37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 3 | 20231215 | 210800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20231215 | 210700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20231215 | 210600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20231215 | 210500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20231215 | 210400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20231215 | 210300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20231215 | 210200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20231215 | 210100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20231215 | 210000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20231215 | 205900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20231215 | 205800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20231215 | 205700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20231215 | 205600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20231215 | 205500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20231215 | 205400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20231215 | 205300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20231215 | 205200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20231215 | 205100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20231215 | 205000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20231215 | 204900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20231215 | 204800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20231215 | 204700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20231215 | 204600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20231215 | 204500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20231215 | 204400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20231215 | 204300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20231215 | 204200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20231215 | 204100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20231215 | 204000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20231215 | 203900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 33 | 20231215 | 203800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20231215 | 203700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20231215 | 203600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20231215 | 203500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20231215 | 203400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20231215 | 203300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20231215 | 203200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20231215 | 203100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20231215 | 203000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20231215 | 202900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20231215 | 202800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20231215 | 202700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20231215 | 202600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20231215 | 202500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20231215 | 202400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20231215 | 202300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20231215 | 202200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20231215 | 202100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20231215 | 202000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20231215 | 201900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20231215 | 201800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20231215 | 201700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20231215 | 201600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20231215 | 201500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20231215 | 201400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20231215 | 201300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20231215 | 201200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20231215 | 201100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20231215 | 201000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20231215 | 200900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 63 | 20231215 | 200800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20231215 | 200700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20231215 | 200600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20231215 | 200500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20231215 | 200400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20231215 | 200300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20231215 | 200200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20231215 | 200100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20231215 | 200000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20231215 | 195900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20231215 | 195800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20231215 | 195700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20231215 | 195600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20231215 | 195500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20231215 | 195400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20231215 | 195300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20231215 | 195200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20231215 | 195100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20231215 | 195000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20231215 | 194900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20231215 | 194800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20231215 | 194700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20231215 | 194600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20231215 | 194500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20231215 | 194400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20231215 | 194300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20231215 | 194200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20231215 | 194100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20231215 | 194000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20231215 | 193900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 93 | 20231215 | 193800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20231215 | 193700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20231215 | 193600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20231215 | 193500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20231215 | 193400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20231215 | 193300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20231215 | 193200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20231215 | 193100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20231215 | 193000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20231215 | 192900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20231215 | 192800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20231215 | 192700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20231215 | 192600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20231215 | 192500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20231215 | 192400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20231215 | 192300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20231215 | 192200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20231215 | 192100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20231215 | 192000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20231215 | 191900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20231215 | 191800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20231215 | 191700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20231215 | 191600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20231215 | 191500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20231215 | 191400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20231215 | 191300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20231215 | 191200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20231215 | 191100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20231215 | 191000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20231215 | 190900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 123 | 20231215 | 190800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20231215 | 190700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20231215 | 190600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20231215 | 190500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20231215 | 190400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20231215 | 190300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20231215 | 190200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20231215 | 190100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20231215 | 190000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20231215 | 185900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20231215 | 185800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20231215 | 185700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20231215 | 185600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20231215 | 185500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20231215 | 185400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20231215 | 185300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20231215 | 185200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20231215 | 185100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20231215 | 185000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20231215 | 184900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20231215 | 184800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20231215 | 184700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20231215 | 184600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20231215 | 184500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20231215 | 184400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20231215 | 184300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20231215 | 184200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20231215 | 184100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20231215 | 184000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20231215 | 183900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 153 | 20231215 | 183800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20231215 | 183700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20231215 | 183600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20231215 | 183500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20231215 | 183400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20231215 | 183300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20231215 | 183200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20231215 | 183100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20231215 | 183000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20231215 | 182900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20231215 | 182800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20231215 | 182700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20231215 | 182600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20231215 | 182500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20231215 | 182400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20231215 | 182300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20231215 | 182200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20231215 | 182100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20231215 | 182000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20231215 | 181900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20231215 | 181800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20231215 | 181700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20231215 | 181600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20231215 | 181500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20231215 | 181400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20231215 | 181300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20231215 | 181200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20231215 | 181100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20231215 | 181000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20231215 | 180900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 183 | 20231215 | 180800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20231215 | 180700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20231215 | 180600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20231215 | 180500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20231215 | 180400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20231215 | 180300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20231215 | 180200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20231215 | 180100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20231215 | 180000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20231215 | 175900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20231215 | 175800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20231215 | 175700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20231215 | 175600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20231215 | 175500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20231215 | 175400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20231215 | 175300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20231215 | 175200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20231215 | 175100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20231215 | 175000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20231215 | 174900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20231215 | 174800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20231215 | 174700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20231215 | 174600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20231215 | 174500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20231215 | 174400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20231215 | 174300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20231215 | 174200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20231215 | 174100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20231215 | 174000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20231215 | 173900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 213 | 20231215 | 173800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20231215 | 173700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20231215 | 173600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20231215 | 173500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20231215 | 173400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20231215 | 173300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20231215 | 173200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20231215 | 173100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20231215 | 173000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20231215 | 172900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20231215 | 172800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20231215 | 172700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20231215 | 172600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20231215 | 172500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20231215 | 172400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20231215 | 172300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20231215 | 172200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20231215 | 172100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20231215 | 172000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20231215 | 171900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20231215 | 171800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20231215 | 171700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20231215 | 171600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20231215 | 171500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20231215 | 171400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20231215 | 171300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20231215 | 171200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20231215 | 171100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20231215 | 171000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20231215 | 170900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 243 | 20231215 | 170800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20231215 | 170700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20231215 | 170600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20231215 | 170500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20231215 | 170400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20231215 | 170300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20231215 | 170200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20231215 | 170100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20231215 | 170000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20231215 | 165900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20231215 | 165800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20231215 | 165700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20231215 | 165600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20231215 | 165500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20231215 | 165400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20231215 | 165300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20231215 | 165200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20231215 | 165100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20231215 | 165000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20231215 | 164900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20231215 | 164800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20231215 | 164700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20231215 | 164600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20231215 | 164500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20231215 | 164400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20231215 | 164300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20231215 | 164200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20231215 | 164100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20231215 | 164000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20231215 | 163900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 273 | 20231215 | 163800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20231215 | 163700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20231215 | 163600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20231215 | 163500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20231215 | 163400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20231215 | 163300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20231215 | 163200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20231215 | 163100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20231215 | 163000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20231215 | 162900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20231215 | 162800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20231215 | 162700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20231215 | 162600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20231215 | 162500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20231215 | 162400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20231215 | 162300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20231215 | 162200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20231215 | 162100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20231215 | 162000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20231215 | 161900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20231215 | 161800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20231215 | 161700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20231215 | 161600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20231215 | 161500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20231215 | 161400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20231215 | 161300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20231215 | 161200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20231215 | 161100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20231215 | 161000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20231215 | 160900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 303 | 20231215 | 160800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20231215 | 160700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20231215 | 160600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20231215 | 160500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20231215 | 160400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20231215 | 160300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20231215 | 160200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20231215 | 160100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20231215 | 160000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20231215 | 155900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20231215 | 155800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20231215 | 155700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20231215 | 155600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20231215 | 155500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 317 | 20231215 | 155400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 318 | 20231215 | 155300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 319 | 20231215 | 155200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 320 | 20231215 | 155100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 321 | 20231215 | 155000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 322 | 20231215 | 154900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 323 | 20231215 | 154800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 324 | 20231215 | 154700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 325 | 20231215 | 154600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 326 | 20231215 | 154500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 327 | 20231215 | 154400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 328 | 20231215 | 154300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 329 | 20231215 | 154200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 330 | 20231215 | 154100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 331 | 20231215 | 154000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 332 | 20231215 | 153900 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 333 | 20231215 | 153800 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 334 | 20231215 | 153700 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 335 | 20231215 | 153600 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 336 | 20231215 | 153500 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 337 | 20231215 | 153400 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 338 | 20231215 | 153300 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 339 | 20231215 | 153200 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 340 | 20231215 | 153100 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 341 | 20231215 | 153000 | 24504980130 | 9280 | 9280 | 9280 | 9280 | 62802 |
| 342 | 20231215 | 152900 | 23922177570 | 9210 | 9210 | 9210 | 9210 | 0 |
| 343 | 20231215 | 152800 | 23922177570 | 9210 | 9210 | 9210 | 9210 | 0 |
| 344 | 20231215 | 152700 | 23922177570 | 9210 | 9210 | 9210 | 9210 | 0 |
| 345 | 20231215 | 152600 | 23922177570 | 9210 | 9210 | 9210 | 9210 | 0 |
| 346 | 20231215 | 152500 | 23922177570 | 9210 | 9210 | 9210 | 9210 | 0 |
| 347 | 20231215 | 152400 | 23922177570 | 9210 | 9210 | 9210 | 9210 | 0 |
| 348 | 20231215 | 152300 | 23922177570 | 9210 | 9210 | 9210 | 9210 | 0 |
| 349 | 20231215 | 152200 | 23922177570 | 9210 | 9210 | 9210 | 9210 | 0 |
| 350 | 20231215 | 152100 | 23922177570 | 9210 | 9210 | 9210 | 9210 | 0 |
| 351 | 20231215 | 152000 | 23922177570 | 9210 | 9210 | 9210 | 9210 | 0 |
| 352 | 20231215 | 151900 | 23922177570 | 9210 | 9190 | 9210 | 9180 | 15468 |
| 353 | 20231215 | 151800 | 23780031220 | 9200 | 9210 | 9210 | 9190 | 30097 |
| 354 | 20231215 | 151700 | 23503113640 | 9210 | 9210 | 9220 | 9200 | 11354 |
| 355 | 20231215 | 151600 | 23398540760 | 9220 | 9220 | 9220 | 9200 | 8791 |
| 356 | 20231215 | 151500 | 23317571800 | 9210 | 9230 | 9230 | 9210 | 16616 |
| 357 | 20231215 | 151400 | 23164487850 | 9220 | 9230 | 9230 | 9220 | 12237 |
| 358 | 20231215 | 151300 | 23051650850 | 9230 | 9230 | 9250 | 9220 | 13934 |
| 359 | 20231215 | 151200 | 22923039350 | 9240 | 9240 | 9250 | 9230 | 6104 |
| 360 | 20231215 | 151100 | 22866627860 | 9240 | 9260 | 9260 | 9240 | 7322 |
| 361 | 20231215 | 151000 | 22798915090 | 9250 | 9230 | 9260 | 9230 | 7089 |
| 362 | 20231215 | 150900 | 22733399060 | 9240 | 9230 | 9240 | 9230 | 2333 |
| 363 | 20231215 | 150800 | 22711843570 | 9230 | 9240 | 9240 | 9220 | 7659 |
| 364 | 20231215 | 150700 | 22641133890 | 9240 | 9230 | 9240 | 9230 | 7032 |
| 365 | 20231215 | 150600 | 22576205080 | 9240 | 9240 | 9250 | 9230 | 6767 |
| 366 | 20231215 | 150500 | 22513669120 | 9240 | 9240 | 9240 | 9230 | 4506 |
| 367 | 20231215 | 150400 | 22472040250 | 9230 | 9240 | 9240 | 9230 | 4063 |
| 368 | 20231215 | 150300 | 22434519580 | 9240 | 9240 | 9250 | 9230 | 11157 |
| 369 | 20231215 | 150200 | 22331447880 | 9240 | 9250 | 9250 | 9240 | 8446 |
| 370 | 20231215 | 150100 | 22253395170 | 9250 | 9250 | 9260 | 9240 | 11002 |
| 371 | 20231215 | 150000 | 22151626560 | 9250 | 9270 | 9270 | 9250 | 11495 |
| 372 | 20231215 | 145900 | 22045220780 | 9260 | 9270 | 9270 | 9260 | 5902 |
| 373 | 20231215 | 145800 | 21990546950 | 9260 | 9280 | 9280 | 9260 | 5085 |
| 374 | 20231215 | 145700 | 21943404010 | 9270 | 9290 | 9290 | 9270 | 3536 |
| 375 | 20231215 | 145600 | 21910596120 | 9280 | 9280 | 9290 | 9270 | 3309 |
| 376 | 20231215 | 145500 | 21879889030 | 9270 | 9280 | 9280 | 9270 | 2758 |
| 377 | 20231215 | 145400 | 21854306910 | 9280 | 9280 | 9280 | 9270 | 3742 |
| 378 | 20231215 | 145300 | 21819593830 | 9270 | 9270 | 9280 | 9270 | 2321 |
| 379 | 20231215 | 145200 | 21798065410 | 9260 | 9260 | 9280 | 9260 | 5288 |
| 380 | 20231215 | 145100 | 21749020230 | 9260 | 9270 | 9270 | 9260 | 3620 |
| 381 | 20231215 | 145000 | 21715473350 | 9270 | 9270 | 9280 | 9260 | 3539 |
| 382 | 20231215 | 144900 | 21682684570 | 9270 | 9270 | 9270 | 9260 | 5288 |
| 383 | 20231215 | 144800 | 21633697440 | 9260 | 9270 | 9280 | 9260 | 6278 |
| 384 | 20231215 | 144700 | 21575529070 | 9270 | 9290 | 9290 | 9250 | 22575 |
| 385 | 20231215 | 144600 | 21366429160 | 9280 | 9290 | 9290 | 9280 | 4653 |
| 386 | 20231215 | 144500 | 21323230900 | 9290 | 9290 | 9290 | 9280 | 2648 |
| 387 | 20231215 | 144400 | 21298639330 | 9280 | 9290 | 9290 | 9270 | 5694 |
| 388 | 20231215 | 144300 | 21245790620 | 9290 | 9290 | 9300 | 9280 | 5805 |
| 389 | 20231215 | 144200 | 21191884780 | 9290 | 9290 | 9300 | 9280 | 2844 |
| 390 | 20231215 | 144100 | 21165472640 | 9280 | 9290 | 9290 | 9280 | 2123 |
| 391 | 20231215 | 144000 | 21145753190 | 9290 | 9290 | 9300 | 9270 | 6018 |
| 392 | 20231215 | 143900 | 21089911290 | 9290 | 9290 | 9300 | 9280 | 3274 |
| 393 | 20231215 | 143800 | 21059485100 | 9290 | 9300 | 9300 | 9280 | 8772 |
| 394 | 20231215 | 143700 | 20977996380 | 9300 | 9300 | 9310 | 9290 | 5528 |
| 395 | 20231215 | 143600 | 20926580670 | 9310 | 9320 | 9320 | 9300 | 4712 |
| 396 | 20231215 | 143500 | 20882714210 | 9320 | 9320 | 9330 | 9310 | 3566 |
| 397 | 20231215 | 143400 | 20849489320 | 9310 | 9310 | 9320 | 9310 | 1294 |
| 398 | 20231215 | 143300 | 20837436430 | 9320 | 9320 | 9330 | 9310 | 1794 |
| 399 | 20231215 | 143200 | 20820711600 | 9320 | 9330 | 9330 | 9320 | 2870 |
| 400 | 20231215 | 143100 | 20793955700 | 9320 | 9310 | 9330 | 9310 | 1378 |
| 401 | 20231215 | 143000 | 20781118860 | 9310 | 9320 | 9320 | 9310 | 2198 |
| 402 | 20231215 | 142900 | 20760646750 | 9310 | 9320 | 9320 | 9310 | 2759 |
| 403 | 20231215 | 142800 | 20734955060 | 9310 | 9330 | 9330 | 9310 | 2170 |
| 404 | 20231215 | 142700 | 20714743700 | 9320 | 9310 | 9320 | 9310 | 1337 |
| 405 | 20231215 | 142600 | 20702286590 | 9320 | 9330 | 9330 | 9310 | 2286 |
| 406 | 20231215 | 142500 | 20680964130 | 9330 | 9320 | 9330 | 9310 | 3737 |
| 407 | 20231215 | 142400 | 20646149190 | 9320 | 9320 | 9330 | 9310 | 3102 |
| 408 | 20231215 | 142300 | 20617239110 | 9320 | 9320 | 9320 | 9310 | 1721 |
| 409 | 20231215 | 142200 | 20601208030 | 9310 | 9310 | 9320 | 9310 | 1407 |
| 410 | 20231215 | 142100 | 20588098720 | 9320 | 9320 | 9330 | 9310 | 5010 |
| 411 | 20231215 | 142000 | 20541407260 | 9310 | 9330 | 9340 | 9310 | 2709 |
| 412 | 20231215 | 141900 | 20516147420 | 9320 | 9310 | 9340 | 9310 | 7198 |
| 413 | 20231215 | 141800 | 20449031780 | 9310 | 9310 | 9320 | 9300 | 3679 |
| 414 | 20231215 | 141700 | 20414779880 | 9310 | 9300 | 9310 | 9290 | 2982 |
| 415 | 20231215 | 141600 | 20387044410 | 9300 | 9300 | 9310 | 9290 | 2245 |
| 416 | 20231215 | 141500 | 20366167220 | 9300 | 9290 | 9300 | 9270 | 14686 |
| 417 | 20231215 | 141400 | 20229823780 | 9300 | 9300 | 9300 | 9290 | 1068 |
| 418 | 20231215 | 141300 | 20219897170 | 9300 | 9320 | 9320 | 9290 | 1030 |
| 419 | 20231215 | 141200 | 20210319360 | 9300 | 9290 | 9320 | 9280 | 12887 |
| 420 | 20231215 | 141100 | 20090597230 | 9290 | 9300 | 9310 | 9290 | 4368 |
| 421 | 20231215 | 141000 | 20050011500 | 9300 | 9300 | 9310 | 9290 | 2262 |
| 422 | 20231215 | 140900 | 20028984280 | 9300 | 9290 | 9300 | 9290 | 2943 |
| 423 | 20231215 | 140800 | 20001623000 | 9290 | 9300 | 9310 | 9290 | 3955 |
| 424 | 20231215 | 140700 | 19964861300 | 9290 | 9300 | 9310 | 9290 | 2947 |
| 425 | 20231215 | 140600 | 19937455770 | 9300 | 9310 | 9310 | 9290 | 7515 |
| 426 | 20231215 | 140500 | 19867568500 | 9300 | 9310 | 9310 | 9300 | 2493 |
| 427 | 20231215 | 140400 | 19844376170 | 9300 | 9310 | 9320 | 9300 | 1445 |
| 428 | 20231215 | 140300 | 19830926580 | 9300 | 9310 | 9310 | 9300 | 4466 |
| 429 | 20231215 | 140200 | 19789376400 | 9310 | 9310 | 9310 | 9300 | 1288 |
| 430 | 20231215 | 140100 | 19777391420 | 9310 | 9310 | 9320 | 9300 | 3701 |
| 431 | 20231215 | 140000 | 19742935280 | 9310 | 9310 | 9320 | 9300 | 2338 |
| 432 | 20231215 | 135900 | 19721167370 | 9300 | 9300 | 9310 | 9300 | 1763 |
| 433 | 20231215 | 135800 | 19704769210 | 9310 | 9290 | 9310 | 9290 | 3008 |
| 434 | 20231215 | 135700 | 19676792620 | 9290 | 9290 | 9310 | 9290 | 2641 |
| 435 | 20231215 | 135600 | 19652239600 | 9300 | 9300 | 9310 | 9290 | 1676 |
| 436 | 20231215 | 135500 | 19636656830 | 9300 | 9300 | 9310 | 9290 | 4252 |
| 437 | 20231215 | 135400 | 19597138680 | 9300 | 9300 | 9310 | 9290 | 2625 |
| 438 | 20231215 | 135300 | 19572721220 | 9300 | 9320 | 9330 | 9300 | 26644 |
| 439 | 20231215 | 135200 | 19324831370 | 9330 | 9330 | 9340 | 9320 | 5907 |
| 440 | 20231215 | 135100 | 19269712120 | 9330 | 9350 | 9350 | 9330 | 1636 |
| 441 | 20231215 | 135000 | 19254434610 | 9350 | 9340 | 9350 | 9340 | 2009 |
| 442 | 20231215 | 134900 | 19235665740 | 9340 | 9350 | 9360 | 9340 | 4331 |
| 443 | 20231215 | 134800 | 19195149620 | 9360 | 9350 | 9360 | 9340 | 3083 |
| 444 | 20231215 | 134700 | 19166311690 | 9350 | 9350 | 9350 | 9340 | 1845 |
| 445 | 20231215 | 134600 | 19149066960 | 9340 | 9330 | 9350 | 9330 | 1565 |
| 446 | 20231215 | 134500 | 19134450870 | 9330 | 9330 | 9340 | 9320 | 653 |
| 447 | 20231215 | 134400 | 19128357810 | 9320 | 9330 | 9340 | 9320 | 2444 |
| 448 | 20231215 | 134300 | 19105560040 | 9330 | 9330 | 9330 | 9320 | 3490 |
| 449 | 20231215 | 134200 | 19073016060 | 9330 | 9330 | 9330 | 9320 | 1303 |
| 450 | 20231215 | 134100 | 19060868000 | 9330 | 9330 | 9330 | 9310 | 2530 |
| 451 | 20231215 | 134000 | 19037283990 | 9320 | 9310 | 9330 | 9310 | 916 |
| 452 | 20231215 | 133900 | 19028751130 | 9310 | 9320 | 9330 | 9310 | 1284 |
| 453 | 20231215 | 133800 | 19016786940 | 9320 | 9320 | 9330 | 9310 | 1041 |
| 454 | 20231215 | 133700 | 19007085270 | 9310 | 9320 | 9320 | 9310 | 428 |
| 455 | 20231215 | 133600 | 19003098980 | 9320 | 9320 | 9330 | 9310 | 1840 |
| 456 | 20231215 | 133500 | 18985950250 | 9330 | 9320 | 9330 | 9320 | 1250 |
| 457 | 20231215 | 133400 | 18974290930 | 9320 | 9320 | 9330 | 9320 | 1195 |
| 458 | 20231215 | 133300 | 18963148910 | 9330 | 9310 | 9340 | 9310 | 4160 |
| 459 | 20231215 | 133200 | 18924366650 | 9300 | 9320 | 9320 | 9300 | 2800 |
| 460 | 20231215 | 133100 | 18898301020 | 9320 | 9310 | 9320 | 9300 | 795 |
| 461 | 20231215 | 133000 | 18890894270 | 9310 | 9310 | 9320 | 9300 | 1243 |
| 462 | 20231215 | 132900 | 18879319930 | 9310 | 9330 | 9330 | 9300 | 8998 |
| 463 | 20231215 | 132800 | 18795496800 | 9320 | 9310 | 9330 | 9310 | 534 |
| 464 | 20231215 | 132700 | 18790520050 | 9310 | 9330 | 9330 | 9310 | 6834 |
| 465 | 20231215 | 132600 | 18726871200 | 9320 | 9320 | 9330 | 9310 | 3266 |
| 466 | 20231215 | 132500 | 18696420900 | 9310 | 9320 | 9320 | 9310 | 708 |
| 467 | 20231215 | 132400 | 18689824240 | 9310 | 9320 | 9330 | 9310 | 3407 |
| 468 | 20231215 | 132300 | 18658082290 | 9320 | 9310 | 9320 | 9310 | 3777 |
| 469 | 20231215 | 132200 | 18622897360 | 9320 | 9320 | 9320 | 9310 | 2829 |
| 470 | 20231215 | 132100 | 18596552360 | 9320 | 9350 | 9350 | 9320 | 5979 |
| 471 | 20231215 | 132000 | 18540764900 | 9350 | 9350 | 9350 | 9340 | 2722 |
| 472 | 20231215 | 131900 | 18515332410 | 9340 | 9310 | 9340 | 9310 | 5868 |
| 473 | 20231215 | 131800 | 18460638460 | 9310 | 9310 | 9320 | 9310 | 3853 |
| 474 | 20231215 | 131700 | 18424750150 | 9320 | 9300 | 9320 | 9300 | 2960 |
| 475 | 20231215 | 131600 | 18397194380 | 9310 | 9310 | 9310 | 9300 | 2611 |
| 476 | 20231215 | 131500 | 18372890280 | 9300 | 9300 | 9310 | 9290 | 4434 |
| 477 | 20231215 | 131400 | 18331641210 | 9310 | 9300 | 9310 | 9290 | 3361 |
| 478 | 20231215 | 131300 | 18300393670 | 9300 | 9290 | 9300 | 9280 | 4304 |
| 479 | 20231215 | 131200 | 18260417630 | 9290 | 9290 | 9300 | 9270 | 2107 |
| 480 | 20231215 | 131100 | 18240851670 | 9280 | 9280 | 9290 | 9270 | 7274 |
| 481 | 20231215 | 131000 | 18173390680 | 9270 | 9280 | 9290 | 9270 | 6155 |
| 482 | 20231215 | 130900 | 18116276500 | 9290 | 9290 | 9290 | 9280 | 3050 |
| 483 | 20231215 | 130800 | 18087956650 | 9290 | 9290 | 9300 | 9280 | 2280 |
| 484 | 20231215 | 130700 | 18066772220 | 9290 | 9290 | 9300 | 9280 | 2049 |
| 485 | 20231215 | 130600 | 18047732560 | 9290 | 9300 | 9300 | 9280 | 4806 |
| 486 | 20231215 | 130500 | 18003081480 | 9290 | 9300 | 9310 | 9290 | 4963 |
| 487 | 20231215 | 130400 | 17956914530 | 9310 | 9300 | 9310 | 9290 | 3066 |
| 488 | 20231215 | 130300 | 17928392730 | 9310 | 9300 | 9310 | 9280 | 2217 |
| 489 | 20231215 | 130200 | 17907785240 | 9280 | 9290 | 9310 | 9280 | 3082 |
| 490 | 20231215 | 130100 | 17879138950 | 9280 | 9280 | 9300 | 9270 | 4951 |
| 491 | 20231215 | 130000 | 17833180150 | 9280 | 9290 | 9290 | 9280 | 8654 |
| 492 | 20231215 | 125900 | 17752809310 | 9290 | 9280 | 9300 | 9250 | 17413 |
| 493 | 20231215 | 125800 | 17591228150 | 9280 | 9340 | 9360 | 9280 | 56442 |
| 494 | 20231215 | 125700 | 17065782650 | 9340 | 9350 | 9360 | 9330 | 14050 |
| 495 | 20231215 | 125600 | 16934602140 | 9350 | 9370 | 9370 | 9340 | 13517 |
| 496 | 20231215 | 125500 | 16808267410 | 9370 | 9360 | 9370 | 9360 | 406 |
| 497 | 20231215 | 125400 | 16804466550 | 9360 | 9370 | 9370 | 9360 | 2026 |
| 498 | 20231215 | 125300 | 16785498480 | 9370 | 9360 | 9370 | 9350 | 2475 |
| 499 | 20231215 | 125200 | 16762334540 | 9360 | 9370 | 9370 | 9350 | 23549 |
| 500 | 20231215 | 125100 | 16542048850 | 9370 | 9380 | 9390 | 9360 | 5800 |
| 501 | 20231215 | 125000 | 16487681100 | 9380 | 9380 | 9400 | 9370 | 2107 |
| 502 | 20231215 | 124900 | 16467913890 | 9380 | 9360 | 9380 | 9360 | 2503 |
| 503 | 20231215 | 124800 | 16444473740 | 9370 | 9360 | 9370 | 9360 | 2435 |
| 504 | 20231215 | 124700 | 16421662970 | 9370 | 9370 | 9370 | 9360 | 1182 |
| 505 | 20231215 | 124600 | 16410597230 | 9370 | 9370 | 9380 | 9360 | 14023 |
| 506 | 20231215 | 124500 | 16279312930 | 9360 | 9380 | 9380 | 9360 | 7822 |
| 507 | 20231215 | 124400 | 16206051380 | 9390 | 9390 | 9390 | 9370 | 12517 |
| 508 | 20231215 | 124300 | 16088704130 | 9390 | 9370 | 9390 | 9370 | 1302 |
| 509 | 20231215 | 124200 | 16076491110 | 9370 | 9370 | 9380 | 9370 | 1702 |
| 510 | 20231215 | 124100 | 16060540680 | 9370 | 9370 | 9390 | 9370 | 3213 |
| 511 | 20231215 | 124000 | 16030427380 | 9380 | 9390 | 9390 | 9380 | 9689 |
| 512 | 20231215 | 123900 | 15939539770 | 9390 | 9400 | 9400 | 9380 | 4435 |
| 513 | 20231215 | 123800 | 15897894590 | 9400 | 9410 | 9410 | 9390 | 7229 |
| 514 | 20231215 | 123700 | 15829939930 | 9410 | 9410 | 9410 | 9400 | 309 |
| 515 | 20231215 | 123600 | 15827033260 | 9400 | 9410 | 9420 | 9400 | 2212 |
| 516 | 20231215 | 123500 | 15806217340 | 9420 | 9420 | 9420 | 9410 | 1064 |
| 517 | 20231215 | 123400 | 15796201660 | 9420 | 9410 | 9420 | 9410 | 1073 |
| 518 | 20231215 | 123300 | 15786096680 | 9420 | 9420 | 9420 | 9410 | 406 |
| 519 | 20231215 | 123200 | 15782276030 | 9420 | 9430 | 9430 | 9420 | 951 |
| 520 | 20231215 | 123100 | 15773314950 | 9430 | 9410 | 9430 | 9410 | 1448 |
| 521 | 20231215 | 123000 | 15759678640 | 9410 | 9420 | 9420 | 9410 | 2621 |
| 522 | 20231215 | 122900 | 15735005540 | 9420 | 9410 | 9420 | 9410 | 796 |
| 523 | 20231215 | 122800 | 15727512770 | 9420 | 9410 | 9420 | 9410 | 1298 |
| 524 | 20231215 | 122700 | 15715298270 | 9420 | 9410 | 9420 | 9410 | 1518 |
| 525 | 20231215 | 122600 | 15701012820 | 9420 | 9410 | 9420 | 9410 | 1166 |
| 526 | 20231215 | 122500 | 15690037940 | 9410 | 9410 | 9420 | 9410 | 1200 |
| 527 | 20231215 | 122400 | 15678740390 | 9410 | 9420 | 9420 | 9410 | 443 |
| 528 | 20231215 | 122300 | 15674571380 | 9420 | 9410 | 9420 | 9400 | 3069 |
| 529 | 20231215 | 122200 | 15645718390 | 9400 | 9410 | 9420 | 9400 | 1019 |
| 530 | 20231215 | 122100 | 15636129970 | 9410 | 9410 | 9420 | 9400 | 1754 |
| 531 | 20231215 | 122000 | 15619628810 | 9400 | 9420 | 9420 | 9400 | 4141 |
| 532 | 20231215 | 121900 | 15580662870 | 9410 | 9420 | 9430 | 9410 | 1056 |
| 533 | 20231215 | 121800 | 15570722450 | 9420 | 9420 | 9420 | 9410 | 3107 |
| 534 | 20231215 | 121700 | 15541475960 | 9420 | 9410 | 9420 | 9410 | 1762 |
| 535 | 20231215 | 121600 | 15524880330 | 9410 | 9440 | 9440 | 9410 | 3286 |
| 536 | 20231215 | 121500 | 15493920550 | 9430 | 9440 | 9440 | 9420 | 2201 |
| 537 | 20231215 | 121400 | 15473167320 | 9440 | 9440 | 9440 | 9430 | 129 |
| 538 | 20231215 | 121300 | 15471950640 | 9430 | 9430 | 9440 | 9430 | 248 |
| 539 | 20231215 | 121200 | 15469610820 | 9430 | 9440 | 9440 | 9420 | 3773 |
| 540 | 20231215 | 121100 | 15434031090 | 9440 | 9430 | 9450 | 9430 | 3504 |
| 541 | 20231215 | 121000 | 15400975040 | 9430 | 9450 | 9450 | 9430 | 1735 |
| 542 | 20231215 | 120900 | 15384597180 | 9450 | 9440 | 9450 | 9440 | 558 |
| 543 | 20231215 | 120800 | 15379328900 | 9450 | 9440 | 9450 | 9440 | 288 |
| 544 | 20231215 | 120700 | 15376609270 | 9450 | 9430 | 9450 | 9430 | 1913 |
| 545 | 20231215 | 120600 | 15358563890 | 9420 | 9450 | 9450 | 9420 | 777 |
| 546 | 20231215 | 120500 | 15351233040 | 9440 | 9440 | 9440 | 9430 | 906 |
| 547 | 20231215 | 120400 | 15342681990 | 9430 | 9420 | 9440 | 9420 | 594 |
| 548 | 20231215 | 120300 | 15337082040 | 9430 | 9440 | 9440 | 9420 | 364 |
| 549 | 20231215 | 120200 | 15333649080 | 9440 | 9420 | 9440 | 9410 | 2362 |
| 550 | 20231215 | 120100 | 15311391190 | 9430 | 9420 | 9430 | 9410 | 3713 |
| 551 | 20231215 | 120000 | 15276417230 | 9410 | 9410 | 9420 | 9410 | 339 |
| 552 | 20231215 | 115900 | 15273226760 | 9400 | 9410 | 9420 | 9400 | 2795 |
| 553 | 20231215 | 115800 | 15246925860 | 9420 | 9430 | 9430 | 9420 | 2301 |
| 554 | 20231215 | 115700 | 15225244150 | 9430 | 9410 | 9430 | 9410 | 1781 |
| 555 | 20231215 | 115600 | 15208465790 | 9410 | 9430 | 9430 | 9410 | 2351 |
| 556 | 20231215 | 115500 | 15186319910 | 9420 | 9430 | 9430 | 9410 | 616 |
| 557 | 20231215 | 115400 | 15180518990 | 9420 | 9430 | 9430 | 9420 | 700 |
| 558 | 20231215 | 115300 | 15173922710 | 9430 | 9430 | 9430 | 9410 | 1541 |
| 559 | 20231215 | 115200 | 15159405650 | 9430 | 9410 | 9430 | 9410 | 724 |
| 560 | 20231215 | 115100 | 15152589650 | 9410 | 9420 | 9420 | 9410 | 874 |
| 561 | 20231215 | 115000 | 15144364630 | 9420 | 9400 | 9420 | 9400 | 1888 |
| 562 | 20231215 | 114900 | 15126608770 | 9400 | 9400 | 9400 | 9390 | 2838 |
| 563 | 20231215 | 114800 | 15099945130 | 9390 | 9390 | 9400 | 9380 | 3086 |
| 564 | 20231215 | 114700 | 15070993430 | 9390 | 9410 | 9410 | 9390 | 5422 |
| 565 | 20231215 | 114600 | 15020061440 | 9400 | 9410 | 9410 | 9400 | 2668 |
| 566 | 20231215 | 114500 | 14994980170 | 9400 | 9420 | 9420 | 9400 | 1243 |
| 567 | 20231215 | 114400 | 14983282290 | 9420 | 9420 | 9430 | 9410 | 524 |
| 568 | 20231215 | 114300 | 14978348630 | 9430 | 9420 | 9430 | 9410 | 1645 |
| 569 | 20231215 | 114200 | 14962852850 | 9420 | 9420 | 9440 | 9410 | 587 |
| 570 | 20231215 | 114100 | 14957323380 | 9420 | 9400 | 9420 | 9400 | 552 |
| 571 | 20231215 | 114000 | 14952132400 | 9400 | 9400 | 9410 | 9400 | 3018 |
| 572 | 20231215 | 113900 | 14923752030 | 9410 | 9430 | 9430 | 9400 | 10642 |
| 573 | 20231215 | 113800 | 14823508700 | 9430 | 9430 | 9450 | 9430 | 2114 |
| 574 | 20231215 | 113700 | 14803558300 | 9430 | 9440 | 9440 | 9430 | 1572 |
| 575 | 20231215 | 113600 | 14788719590 | 9440 | 9440 | 9440 | 9430 | 1044 |
| 576 | 20231215 | 113500 | 14778867510 | 9440 | 9440 | 9440 | 9430 | 1630 |
| 577 | 20231215 | 113400 | 14763485980 | 9440 | 9440 | 9440 | 9430 | 6161 |
| 578 | 20231215 | 113300 | 14705384480 | 9450 | 9450 | 9450 | 9440 | 3382 |
| 579 | 20231215 | 113200 | 14673453460 | 9450 | 9450 | 9450 | 9440 | 2015 |
| 580 | 20231215 | 113100 | 14654418870 | 9450 | 9450 | 9460 | 9440 | 830 |
| 581 | 20231215 | 113000 | 14646571800 | 9460 | 9440 | 9460 | 9430 | 1826 |
| 582 | 20231215 | 112900 | 14629331520 | 9440 | 9440 | 9440 | 9430 | 2248 |
| 583 | 20231215 | 112800 | 14608130740 | 9430 | 9440 | 9450 | 9430 | 2894 |
| 584 | 20231215 | 112700 | 14580803010 | 9450 | 9450 | 9450 | 9440 | 428 |
| 585 | 20231215 | 112600 | 14576758850 | 9460 | 9460 | 9460 | 9440 | 762 |
| 586 | 20231215 | 112500 | 14569560260 | 9460 | 9450 | 9460 | 9440 | 6575 |
| 587 | 20231215 | 112400 | 14507429850 | 9450 | 9440 | 9450 | 9430 | 1710 |
| 588 | 20231215 | 112300 | 14491289020 | 9450 | 9440 | 9450 | 9430 | 4332 |
| 589 | 20231215 | 112200 | 14450392190 | 9440 | 9440 | 9440 | 9430 | 395 |
| 590 | 20231215 | 112100 | 14446664440 | 9430 | 9420 | 9440 | 9420 | 794 |
| 591 | 20231215 | 112000 | 14439178430 | 9420 | 9430 | 9430 | 9410 | 2670 |
| 592 | 20231215 | 111900 | 14414026370 | 9430 | 9410 | 9440 | 9410 | 7488 |
| 593 | 20231215 | 111800 | 14343427860 | 9410 | 9420 | 9430 | 9410 | 2446 |
| 594 | 20231215 | 111700 | 14320391390 | 9420 | 9400 | 9420 | 9400 | 2806 |
| 595 | 20231215 | 111600 | 14293987990 | 9410 | 9400 | 9410 | 9390 | 6320 |
| 596 | 20231215 | 111500 | 14234593210 | 9400 | 9390 | 9400 | 9380 | 1735 |
| 597 | 20231215 | 111400 | 14218299730 | 9390 | 9390 | 9390 | 9380 | 2760 |
| 598 | 20231215 | 111300 | 14192390050 | 9390 | 9390 | 9390 | 9370 | 2224 |
| 599 | 20231215 | 111200 | 14171521470 | 9390 | 9380 | 9390 | 9370 | 3644 |
| 600 | 20231215 | 111100 | 14137344130 | 9370 | 9380 | 9390 | 9370 | 1164 |
| 601 | 20231215 | 111000 | 14126428160 | 9380 | 9380 | 9390 | 9370 | 4452 |
| 602 | 20231215 | 110900 | 14084680930 | 9380 | 9370 | 9380 | 9360 | 2919 |
| 603 | 20231215 | 110800 | 14057334850 | 9360 | 9380 | 9390 | 9360 | 11113 |
| 604 | 20231215 | 110700 | 13953182560 | 9380 | 9390 | 9400 | 9370 | 4070 |
| 605 | 20231215 | 110600 | 13914986640 | 9390 | 9380 | 9400 | 9380 | 3114 |
| 606 | 20231215 | 110500 | 13885765040 | 9380 | 9380 | 9400 | 9370 | 5546 |
| 607 | 20231215 | 110400 | 13833773490 | 9380 | 9380 | 9390 | 9370 | 2092 |
| 608 | 20231215 | 110300 | 13814161720 | 9380 | 9380 | 9390 | 9360 | 7256 |
| 609 | 20231215 | 110200 | 13746184020 | 9370 | 9400 | 9410 | 9370 | 31578 |
| 610 | 20231215 | 110100 | 13449652060 | 9400 | 9410 | 9420 | 9400 | 12118 |
| 611 | 20231215 | 110000 | 13335704300 | 9410 | 9420 | 9430 | 9410 | 12003 |
| 612 | 20231215 | 105900 | 13222704280 | 9430 | 9440 | 9440 | 9420 | 1176 |
| 613 | 20231215 | 105800 | 13211613180 | 9440 | 9420 | 9440 | 9420 | 395 |
| 614 | 20231215 | 105700 | 13207888960 | 9440 | 9430 | 9440 | 9420 | 5367 |
| 615 | 20231215 | 105600 | 13157320650 | 9430 | 9430 | 9440 | 9420 | 5172 |
| 616 | 20231215 | 105500 | 13108543720 | 9440 | 9470 | 9470 | 9440 | 13015 |
| 617 | 20231215 | 105400 | 12985556650 | 9470 | 9490 | 9490 | 9460 | 2624 |
| 618 | 20231215 | 105300 | 12960694260 | 9480 | 9480 | 9490 | 9470 | 936 |
| 619 | 20231215 | 105200 | 12951819060 | 9470 | 9460 | 9480 | 9460 | 3204 |
| 620 | 20231215 | 105100 | 12921482150 | 9460 | 9480 | 9480 | 9450 | 6770 |
| 621 | 20231215 | 105000 | 12857394770 | 9480 | 9480 | 9480 | 9470 | 1857 |
| 622 | 20231215 | 104900 | 12839792360 | 9470 | 9470 | 9480 | 9470 | 4345 |
| 623 | 20231215 | 104800 | 12798610230 | 9470 | 9470 | 9480 | 9470 | 2821 |
| 624 | 20231215 | 104700 | 12771881700 | 9480 | 9470 | 9480 | 9470 | 610 |
| 625 | 20231215 | 104600 | 12766101220 | 9480 | 9480 | 9480 | 9460 | 2012 |
| 626 | 20231215 | 104500 | 12747045240 | 9470 | 9470 | 9480 | 9460 | 869 |
| 627 | 20231215 | 104400 | 12738815170 | 9470 | 9470 | 9470 | 9460 | 550 |
| 628 | 20231215 | 104300 | 12733607770 | 9460 | 9450 | 9470 | 9450 | 2236 |
| 629 | 20231215 | 104200 | 12712451240 | 9460 | 9450 | 9470 | 9450 | 1750 |
| 630 | 20231215 | 104100 | 12695891990 | 9460 | 9470 | 9470 | 9450 | 3175 |
| 631 | 20231215 | 104000 | 12665854940 | 9470 | 9460 | 9480 | 9460 | 2866 |
| 632 | 20231215 | 103900 | 12638726330 | 9470 | 9460 | 9470 | 9450 | 3181 |
| 633 | 20231215 | 103800 | 12608626710 | 9460 | 9460 | 9470 | 9460 | 394 |
| 634 | 20231215 | 103700 | 12604896330 | 9450 | 9460 | 9470 | 9450 | 943 |
| 635 | 20231215 | 103600 | 12595970340 | 9450 | 9460 | 9460 | 9450 | 2477 |
| 636 | 20231215 | 103500 | 12572547260 | 9470 | 9470 | 9470 | 9460 | 784 |
| 637 | 20231215 | 103400 | 12565125390 | 9460 | 9460 | 9470 | 9450 | 2924 |
| 638 | 20231215 | 103300 | 12537467290 | 9470 | 9460 | 9480 | 9460 | 3838 |
| 639 | 20231215 | 103200 | 12501125690 | 9470 | 9460 | 9470 | 9450 | 1106 |
| 640 | 20231215 | 103100 | 12490662540 | 9460 | 9460 | 9470 | 9450 | 1615 |
| 641 | 20231215 | 103000 | 12475386480 | 9460 | 9440 | 9460 | 9440 | 3011 |
| 642 | 20231215 | 102900 | 12446934560 | 9450 | 9430 | 9450 | 9430 | 2134 |
| 643 | 20231215 | 102800 | 12426789810 | 9430 | 9450 | 9460 | 9430 | 3862 |
| 644 | 20231215 | 102700 | 12390338610 | 9450 | 9450 | 9460 | 9430 | 8772 |
| 645 | 20231215 | 102600 | 12307506940 | 9450 | 9430 | 9450 | 9430 | 2012 |
| 646 | 20231215 | 102500 | 12288502920 | 9420 | 9430 | 9450 | 9420 | 7026 |
| 647 | 20231215 | 102400 | 12222235540 | 9430 | 9450 | 9450 | 9430 | 6277 |
| 648 | 20231215 | 102300 | 12162988140 | 9470 | 9440 | 9470 | 9430 | 4277 |
| 649 | 20231215 | 102200 | 12122606340 | 9450 | 9440 | 9450 | 9410 | 4966 |
| 650 | 20231215 | 102100 | 12075776750 | 9430 | 9460 | 9470 | 9430 | 12303 |
| 651 | 20231215 | 102000 | 11959591760 | 9460 | 9450 | 9460 | 9440 | 3189 |
| 652 | 20231215 | 101900 | 11929453900 | 9440 | 9530 | 9540 | 9440 | 13829 |
| 653 | 20231215 | 101800 | 11798373740 | 9540 | 9520 | 9540 | 9490 | 17681 |
| 654 | 20231215 | 101700 | 11629994700 | 9520 | 9490 | 9520 | 9480 | 8817 |
| 655 | 20231215 | 101600 | 11546276770 | 9490 | 9470 | 9490 | 9460 | 3468 |
| 656 | 20231215 | 101500 | 11513389890 | 9470 | 9440 | 9470 | 9430 | 1576 |
| 657 | 20231215 | 101400 | 11498496970 | 9440 | 9440 | 9450 | 9430 | 2597 |
| 658 | 20231215 | 101300 | 11473980620 | 9440 | 9440 | 9450 | 9410 | 7881 |
| 659 | 20231215 | 101200 | 11399661850 | 9450 | 9400 | 9450 | 9400 | 3954 |
| 660 | 20231215 | 101100 | 11362363010 | 9410 | 9360 | 9410 | 9360 | 5518 |
| 661 | 20231215 | 101000 | 11310574130 | 9360 | 9410 | 9420 | 9360 | 51052 |
| 662 | 20231215 | 100900 | 10831222840 | 9420 | 9480 | 9480 | 9410 | 24452 |
| 663 | 20231215 | 100800 | 10600421610 | 9470 | 9500 | 9510 | 9470 | 6489 |
| 664 | 20231215 | 100700 | 10538888130 | 9500 | 9440 | 9500 | 9440 | 30000 |
| 665 | 20231215 | 100600 | 10255344090 | 9440 | 9440 | 9450 | 9430 | 8147 |
| 666 | 20231215 | 100500 | 10178420950 | 9430 | 9420 | 9450 | 9420 | 6054 |
| 667 | 20231215 | 100400 | 10121271120 | 9430 | 9420 | 9450 | 9410 | 9035 |
| 668 | 20231215 | 100300 | 10036146010 | 9420 | 9510 | 9510 | 9390 | 91583 |
| 669 | 20231215 | 100200 | 9171949990 | 9510 | 9490 | 9510 | 9480 | 8673 |
| 670 | 20231215 | 100100 | 9089568650 | 9490 | 9480 | 9500 | 9480 | 25217 |
| 671 | 20231215 | 100000 | 8850111250 | 9490 | 9490 | 9500 | 9470 | 11647 |
| 672 | 20231215 | 095900 | 8739728640 | 9490 | 9500 | 9500 | 9480 | 11483 |
| 673 | 20231215 | 095800 | 8630760660 | 9500 | 9490 | 9500 | 9450 | 5338 |
| 674 | 20231215 | 095700 | 8580207880 | 9460 | 9500 | 9500 | 9450 | 44096 |
| 675 | 20231215 | 095600 | 8162375470 | 9500 | 9540 | 9590 | 9490 | 46171 |
| 676 | 20231215 | 095500 | 7723054600 | 9540 | 9490 | 9540 | 9490 | 60335 |
| 677 | 20231215 | 095400 | 7149894610 | 9500 | 9480 | 9500 | 9480 | 25071 |
| 678 | 20231215 | 095300 | 6911925410 | 9490 | 9580 | 9600 | 9470 | 79293 |
| 679 | 20231215 | 095200 | 6158143980 | 9600 | 9580 | 9630 | 9550 | 48963 |
| 680 | 20231215 | 095100 | 5689466290 | 9580 | 9590 | 9630 | 9570 | 25975 |
| 681 | 20231215 | 095000 | 5440363620 | 9590 | 9630 | 9640 | 9580 | 29380 |
| 682 | 20231215 | 094900 | 5158437740 | 9630 | 9600 | 9630 | 9580 | 39843 |
| 683 | 20231215 | 094800 | 4776044500 | 9600 | 9630 | 9650 | 9590 | 40308 |
| 684 | 20231215 | 094700 | 4388644050 | 9630 | 9660 | 9660 | 9630 | 7055 |
| 685 | 20231215 | 094600 | 4320612640 | 9660 | 9690 | 9690 | 9650 | 5789 |
| 686 | 20231215 | 094500 | 4264624660 | 9690 | 9690 | 9700 | 9680 | 1767 |
| 687 | 20231215 | 094400 | 4247500240 | 9690 | 9660 | 9700 | 9660 | 4037 |
| 688 | 20231215 | 094300 | 4208442550 | 9660 | 9670 | 9670 | 9650 | 6826 |
| 689 | 20231215 | 094200 | 4142529610 | 9660 | 9640 | 9680 | 9630 | 6721 |
| 690 | 20231215 | 094100 | 4077679210 | 9630 | 9650 | 9690 | 9610 | 15443 |
| 691 | 20231215 | 094000 | 3928864330 | 9630 | 9710 | 9710 | 9620 | 49983 |
| 692 | 20231215 | 093900 | 3445789180 | 9710 | 9720 | 9720 | 9700 | 27242 |
| 693 | 20231215 | 093800 | 3181370130 | 9720 | 9750 | 9750 | 9710 | 21934 |
| 694 | 20231215 | 093700 | 2968057260 | 9750 | 9740 | 9750 | 9730 | 2787 |
| 695 | 20231215 | 093600 | 2940920140 | 9730 | 9760 | 9760 | 9730 | 15399 |
| 696 | 20231215 | 093500 | 2790928860 | 9760 | 9770 | 9770 | 9750 | 15915 |
| 697 | 20231215 | 093400 | 2635657120 | 9770 | 9780 | 9790 | 9760 | 6430 |
| 698 | 20231215 | 093300 | 2572827690 | 9770 | 9790 | 9790 | 9770 | 4464 |
| 699 | 20231215 | 093200 | 2529196050 | 9780 | 9800 | 9800 | 9780 | 4228 |
| 700 | 20231215 | 093100 | 2487840530 | 9800 | 9780 | 9810 | 9780 | 3218 |
| 701 | 20231215 | 093000 | 2456354610 | 9780 | 9800 | 9810 | 9780 | 5182 |
| 702 | 20231215 | 092900 | 2405609860 | 9800 | 9810 | 9810 | 9800 | 1777 |
| 703 | 20231215 | 092800 | 2388191340 | 9810 | 9790 | 9810 | 9790 | 1104 |
| 704 | 20231215 | 092700 | 2377376100 | 9790 | 9800 | 9800 | 9790 | 3576 |
| 705 | 20231215 | 092600 | 2342355360 | 9800 | 9800 | 9800 | 9790 | 1352 |
| 706 | 20231215 | 092500 | 2329113180 | 9790 | 9780 | 9790 | 9770 | 5096 |
| 707 | 20231215 | 092400 | 2279267630 | 9780 | 9780 | 9790 | 9760 | 4498 |
| 708 | 20231215 | 092300 | 2235307840 | 9790 | 9770 | 9800 | 9760 | 11227 |
| 709 | 20231215 | 092200 | 2125559370 | 9770 | 9790 | 9800 | 9760 | 19255 |
| 710 | 20231215 | 092100 | 1937338450 | 9790 | 9810 | 9810 | 9790 | 4397 |
| 711 | 20231215 | 092000 | 1894247270 | 9810 | 9820 | 9830 | 9800 | 6968 |
| 712 | 20231215 | 091900 | 1825879780 | 9820 | 9810 | 9820 | 9810 | 1781 |
| 713 | 20231215 | 091800 | 1808396160 | 9810 | 9820 | 9820 | 9800 | 4649 |
| 714 | 20231215 | 091700 | 1762780030 | 9820 | 9790 | 9820 | 9770 | 11117 |
| 715 | 20231215 | 091600 | 1653964150 | 9790 | 9820 | 9820 | 9790 | 10597 |
| 716 | 20231215 | 091500 | 1550087850 | 9820 | 9820 | 9840 | 9810 | 6684 |
| 717 | 20231215 | 091400 | 1484464380 | 9820 | 9830 | 9840 | 9810 | 2788 |
| 718 | 20231215 | 091300 | 1457070200 | 9830 | 9830 | 9840 | 9810 | 6714 |
| 719 | 20231215 | 091200 | 1391130520 | 9840 | 9830 | 9840 | 9790 | 26600 |
| 720 | 20231215 | 091100 | 1130217720 | 9830 | 9860 | 9860 | 9830 | 6041 |
| 721 | 20231215 | 091000 | 1070779160 | 9850 | 9840 | 9850 | 9830 | 3524 |
| 722 | 20231215 | 090900 | 1036088760 | 9830 | 9860 | 9860 | 9820 | 18603 |
| 723 | 20231215 | 090800 | 853087850 | 9860 | 9860 | 9870 | 9850 | 9321 |
| 724 | 20231215 | 090700 | 761181510 | 9870 | 9880 | 9910 | 9860 | 6070 |
| 725 | 20231215 | 090600 | 701207040 | 9870 | 9870 | 9870 | 9850 | 13790 |
| 726 | 20231215 | 090500 | 565218600 | 9880 | 9960 | 9960 | 9870 | 25274 |
| 727 | 20231215 | 090400 | 314611640 | 9960 | 9990 | 10010 | 9940 | 4705 |
| 728 | 20231215 | 090300 | 267702210 | 9980 | 9970 | 9980 | 9960 | 5418 |
| 729 | 20231215 | 090200 | 213659520 | 9960 | 9970 | 9980 | 9940 | 4977 |
| 730 | 20231215 | 090100 | 164107690 | 9970 | 9980 | 10010 | 9960 | 2146 |
| 731 | 20231215 | 090000 | 142684990 | 9960 | 9930 | 10030 | 9930 | 14274 |