40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 210700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 3 | 20231207 | 210600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20231207 | 210500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20231207 | 210400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20231207 | 210300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20231207 | 210200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20231207 | 210100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20231207 | 210000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20231207 | 205900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20231207 | 205800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20231207 | 205700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20231207 | 205600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20231207 | 205500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20231207 | 205400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20231207 | 205300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20231207 | 205200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20231207 | 205100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20231207 | 205000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20231207 | 204900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20231207 | 204800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20231207 | 204700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20231207 | 204600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20231207 | 204500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20231207 | 204400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20231207 | 204300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20231207 | 204200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20231207 | 204100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20231207 | 204000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20231207 | 203900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20231207 | 203800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20231207 | 203700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 33 | 20231207 | 203600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20231207 | 203500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20231207 | 203400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20231207 | 203300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20231207 | 203200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20231207 | 203100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20231207 | 203000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20231207 | 202900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20231207 | 202800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20231207 | 202700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20231207 | 202600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20231207 | 202500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20231207 | 202400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20231207 | 202300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20231207 | 202200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20231207 | 202100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20231207 | 202000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20231207 | 201900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20231207 | 201800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20231207 | 201700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20231207 | 201600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20231207 | 201500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20231207 | 201400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20231207 | 201300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20231207 | 201200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20231207 | 201100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20231207 | 201000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20231207 | 200900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20231207 | 200800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20231207 | 200700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 63 | 20231207 | 200600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20231207 | 200500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20231207 | 200400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20231207 | 200300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20231207 | 200200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20231207 | 200100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20231207 | 200000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20231207 | 195900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20231207 | 195800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20231207 | 195700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20231207 | 195600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20231207 | 195500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20231207 | 195400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20231207 | 195300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20231207 | 195200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20231207 | 195100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20231207 | 195000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20231207 | 194900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20231207 | 194800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20231207 | 194700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20231207 | 194600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20231207 | 194500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20231207 | 194400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20231207 | 194300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20231207 | 194200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20231207 | 194100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20231207 | 194000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20231207 | 193900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20231207 | 193800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20231207 | 193700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 93 | 20231207 | 193600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20231207 | 193500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20231207 | 193400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20231207 | 193300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20231207 | 193200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20231207 | 193100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20231207 | 193000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20231207 | 192900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20231207 | 192800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20231207 | 192700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20231207 | 192600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20231207 | 192500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20231207 | 192400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20231207 | 192300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20231207 | 192200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20231207 | 192100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20231207 | 192000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20231207 | 191900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20231207 | 191800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20231207 | 191700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20231207 | 191600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20231207 | 191500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20231207 | 191400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20231207 | 191300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20231207 | 191200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20231207 | 191100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20231207 | 191000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20231207 | 190900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20231207 | 190800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20231207 | 190700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 123 | 20231207 | 190600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20231207 | 190500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20231207 | 190400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20231207 | 190300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20231207 | 190200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20231207 | 190100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20231207 | 190000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20231207 | 185900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20231207 | 185800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20231207 | 185700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20231207 | 185600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20231207 | 185500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20231207 | 185400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20231207 | 185300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20231207 | 185200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20231207 | 185100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20231207 | 185000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20231207 | 184900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20231207 | 184800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20231207 | 184700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20231207 | 184600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20231207 | 184500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20231207 | 184400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20231207 | 184300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20231207 | 184200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20231207 | 184100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20231207 | 184000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20231207 | 183900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20231207 | 183800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20231207 | 183700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 153 | 20231207 | 183600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20231207 | 183500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20231207 | 183400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20231207 | 183300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20231207 | 183200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20231207 | 183100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20231207 | 183000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20231207 | 182900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20231207 | 182800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20231207 | 182700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20231207 | 182600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20231207 | 182500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20231207 | 182400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20231207 | 182300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20231207 | 182200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20231207 | 182100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20231207 | 182000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20231207 | 181900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20231207 | 181800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20231207 | 181700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20231207 | 181600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20231207 | 181500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20231207 | 181400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20231207 | 181300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20231207 | 181200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20231207 | 181100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20231207 | 181000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20231207 | 180900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20231207 | 180800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20231207 | 180700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 183 | 20231207 | 180600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20231207 | 180500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20231207 | 180400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20231207 | 180300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20231207 | 180200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20231207 | 180100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20231207 | 180000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20231207 | 175900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20231207 | 175800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20231207 | 175700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20231207 | 175600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20231207 | 175500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20231207 | 175400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20231207 | 175300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20231207 | 175200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20231207 | 175100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20231207 | 175000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20231207 | 174900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20231207 | 174800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20231207 | 174700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20231207 | 174600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20231207 | 174500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20231207 | 174400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20231207 | 174300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20231207 | 174200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20231207 | 174100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20231207 | 174000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20231207 | 173900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20231207 | 173800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20231207 | 173700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 213 | 20231207 | 173600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20231207 | 173500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20231207 | 173400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20231207 | 173300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20231207 | 173200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20231207 | 173100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20231207 | 173000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20231207 | 172900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20231207 | 172800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20231207 | 172700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20231207 | 172600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20231207 | 172500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20231207 | 172400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20231207 | 172300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20231207 | 172200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20231207 | 172100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20231207 | 172000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20231207 | 171900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20231207 | 171800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20231207 | 171700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20231207 | 171600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20231207 | 171500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20231207 | 171400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20231207 | 171300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20231207 | 171200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20231207 | 171100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20231207 | 171000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20231207 | 170900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20231207 | 170800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20231207 | 170700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 243 | 20231207 | 170600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20231207 | 170500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20231207 | 170400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20231207 | 170300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20231207 | 170200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20231207 | 170100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20231207 | 170000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20231207 | 165900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20231207 | 165800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20231207 | 165700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20231207 | 165600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20231207 | 165500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20231207 | 165400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20231207 | 165300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20231207 | 165200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20231207 | 165100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20231207 | 165000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20231207 | 164900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20231207 | 164800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20231207 | 164700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20231207 | 164600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20231207 | 164500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20231207 | 164400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20231207 | 164300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20231207 | 164200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20231207 | 164100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20231207 | 164000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20231207 | 163900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20231207 | 163800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20231207 | 163700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 273 | 20231207 | 163600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20231207 | 163500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20231207 | 163400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20231207 | 163300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20231207 | 163200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20231207 | 163100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20231207 | 163000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20231207 | 162900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20231207 | 162800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20231207 | 162700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20231207 | 162600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20231207 | 162500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20231207 | 162400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 286 | 20231207 | 162300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 287 | 20231207 | 162200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 288 | 20231207 | 162100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 289 | 20231207 | 162000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 290 | 20231207 | 161900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 291 | 20231207 | 161800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 292 | 20231207 | 161700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 293 | 20231207 | 161600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 294 | 20231207 | 161500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 295 | 20231207 | 161400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 296 | 20231207 | 161300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 297 | 20231207 | 161200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 298 | 20231207 | 161100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 299 | 20231207 | 161000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 300 | 20231207 | 160900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 301 | 20231207 | 160800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 302 | 20231207 | 160700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 303 | 20231207 | 160600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 304 | 20231207 | 160500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 305 | 20231207 | 160400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 306 | 20231207 | 160300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 307 | 20231207 | 160200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 308 | 20231207 | 160100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 309 | 20231207 | 160000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 310 | 20231207 | 155900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 311 | 20231207 | 155800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 312 | 20231207 | 155700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 313 | 20231207 | 155600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 314 | 20231207 | 155500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 315 | 20231207 | 155400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 316 | 20231207 | 155300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 317 | 20231207 | 155200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 318 | 20231207 | 155100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 319 | 20231207 | 155000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 320 | 20231207 | 154900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 321 | 20231207 | 154800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 322 | 20231207 | 154700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 323 | 20231207 | 154600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 324 | 20231207 | 154500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 325 | 20231207 | 154400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 326 | 20231207 | 154300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 327 | 20231207 | 154200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 328 | 20231207 | 154100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 329 | 20231207 | 154000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 330 | 20231207 | 153900 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 331 | 20231207 | 153800 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 332 | 20231207 | 153700 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 333 | 20231207 | 153600 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 334 | 20231207 | 153500 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 335 | 20231207 | 153400 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 336 | 20231207 | 153300 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 337 | 20231207 | 153200 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 338 | 20231207 | 153100 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 339 | 20231207 | 153000 | 234433919000 | 18180 | 18180 | 18180 | 18180 | 2060 |
| 340 | 20231207 | 152900 | 234396468200 | 18180 | 18180 | 18180 | 18180 | 0 |
| 341 | 20231207 | 152800 | 234396468200 | 18180 | 18180 | 18180 | 18180 | 0 |
| 342 | 20231207 | 152700 | 234396468200 | 18180 | 18180 | 18180 | 18180 | 0 |
| 343 | 20231207 | 152600 | 234396468200 | 18180 | 18180 | 18180 | 18180 | 0 |
| 344 | 20231207 | 152500 | 234396468200 | 18180 | 18180 | 18180 | 18180 | 0 |
| 345 | 20231207 | 152400 | 234396468200 | 18180 | 18180 | 18180 | 18180 | 0 |
| 346 | 20231207 | 152300 | 234396468200 | 18180 | 18180 | 18180 | 18180 | 0 |
| 347 | 20231207 | 152200 | 234396468200 | 18180 | 18180 | 18180 | 18180 | 0 |
| 348 | 20231207 | 152100 | 234396468200 | 18180 | 18180 | 18180 | 18180 | 0 |
| 349 | 20231207 | 152000 | 234396468200 | 18180 | 18180 | 18180 | 18180 | 0 |
| 350 | 20231207 | 151900 | 234396468200 | 18180 | 18180 | 18180 | 18180 | 1027 |
| 351 | 20231207 | 151800 | 234377797340 | 18180 | 18180 | 18180 | 18180 | 458 |
| 352 | 20231207 | 151700 | 234369470900 | 18180 | 18180 | 18180 | 18180 | 348 |
| 353 | 20231207 | 151600 | 234363144260 | 18180 | 18180 | 18180 | 18180 | 929 |
| 354 | 20231207 | 151500 | 234346255040 | 18180 | 18180 | 18180 | 18180 | 510 |
| 355 | 20231207 | 151400 | 234336983240 | 18180 | 18180 | 18180 | 18180 | 1594 |
| 356 | 20231207 | 151300 | 234308004320 | 18180 | 18180 | 18180 | 18180 | 3082 |
| 357 | 20231207 | 151200 | 234251973560 | 18180 | 18180 | 18180 | 18180 | 851 |
| 358 | 20231207 | 151100 | 234236502380 | 18180 | 18180 | 18180 | 18180 | 675 |
| 359 | 20231207 | 151000 | 234224230880 | 18180 | 18180 | 18180 | 18180 | 5063 |
| 360 | 20231207 | 150900 | 234132185540 | 18180 | 18180 | 18180 | 18180 | 571 |
| 361 | 20231207 | 150800 | 234121804760 | 18180 | 18180 | 18180 | 18180 | 1303 |
| 362 | 20231207 | 150700 | 234098116220 | 18180 | 18180 | 18180 | 18180 | 186 |
| 363 | 20231207 | 150600 | 234094734740 | 18180 | 18180 | 18180 | 18180 | 171 |
| 364 | 20231207 | 150500 | 234091625960 | 18180 | 18180 | 18180 | 18180 | 444 |
| 365 | 20231207 | 150400 | 234083554040 | 18180 | 18180 | 18180 | 18180 | 452 |
| 366 | 20231207 | 150300 | 234075336680 | 18180 | 18180 | 18180 | 18180 | 243 |
| 367 | 20231207 | 150200 | 234070918940 | 18180 | 18180 | 18180 | 18180 | 364 |
| 368 | 20231207 | 150100 | 234064301420 | 18180 | 18180 | 18180 | 18180 | 643 |
| 369 | 20231207 | 150000 | 234052611680 | 18180 | 18180 | 18180 | 18180 | 707 |
| 370 | 20231207 | 145900 | 234039758420 | 18180 | 18180 | 18180 | 18180 | 689 |
| 371 | 20231207 | 145800 | 234027232400 | 18180 | 18180 | 18180 | 18180 | 3681 |
| 372 | 20231207 | 145700 | 233960311820 | 18180 | 18180 | 18180 | 18180 | 2454 |
| 373 | 20231207 | 145600 | 233915698100 | 18180 | 18180 | 18180 | 18180 | 3407 |
| 374 | 20231207 | 145500 | 233853758840 | 18180 | 18180 | 18180 | 18180 | 93718 |
| 375 | 20231207 | 145400 | 232149965600 | 18180 | 18180 | 18180 | 18180 | 84157 |
| 376 | 20231207 | 145300 | 230619991340 | 18180 | 18180 | 18180 | 18180 | 858 |
| 377 | 20231207 | 145200 | 230604392900 | 18180 | 18180 | 18180 | 18180 | 2749 |
| 378 | 20231207 | 145100 | 230554416080 | 18180 | 18180 | 18180 | 18180 | 1165 |
| 379 | 20231207 | 145000 | 230533236380 | 18180 | 18180 | 18180 | 18180 | 469 |
| 380 | 20231207 | 144900 | 230524709960 | 18180 | 18180 | 18180 | 18180 | 509 |
| 381 | 20231207 | 144800 | 230515456340 | 18180 | 18180 | 18180 | 18180 | 6788 |
| 382 | 20231207 | 144700 | 230392050500 | 18180 | 18180 | 18180 | 18080 | 344577 |
| 383 | 20231207 | 144600 | 224128171790 | 18180 | 18180 | 18180 | 18180 | 1768 |
| 384 | 20231207 | 144500 | 224096029550 | 18180 | 18180 | 18180 | 18180 | 2406 |
| 385 | 20231207 | 144400 | 224052288470 | 18180 | 18180 | 18180 | 18180 | 928 |
| 386 | 20231207 | 144300 | 224035417430 | 18180 | 18180 | 18180 | 18180 | 2989 |
| 387 | 20231207 | 144200 | 223981077410 | 18180 | 18180 | 18180 | 18180 | 5644 |
| 388 | 20231207 | 144100 | 223878469490 | 18180 | 18180 | 18180 | 18180 | 1066 |
| 389 | 20231207 | 144000 | 223859089610 | 18180 | 18180 | 18180 | 18180 | 1185 |
| 390 | 20231207 | 143900 | 223837546310 | 18180 | 18180 | 18180 | 18180 | 2318 |
| 391 | 20231207 | 143800 | 223795405070 | 18180 | 18180 | 18180 | 18180 | 3380 |
| 392 | 20231207 | 143700 | 223733956670 | 18180 | 18180 | 18180 | 18180 | 4718 |
| 393 | 20231207 | 143600 | 223648183430 | 18180 | 18180 | 18180 | 18180 | 20532 |
| 394 | 20231207 | 143500 | 223274911670 | 18180 | 18180 | 18180 | 18180 | 830 |
| 395 | 20231207 | 143400 | 223259822270 | 18180 | 18180 | 18180 | 18180 | 754 |
| 396 | 20231207 | 143300 | 223246114550 | 18180 | 18180 | 18180 | 18180 | 918 |
| 397 | 20231207 | 143200 | 223229425310 | 18180 | 18180 | 18180 | 18180 | 4284 |
| 398 | 20231207 | 143100 | 223151542190 | 18180 | 18180 | 18180 | 18180 | 2766 |
| 399 | 20231207 | 143000 | 223101256310 | 18180 | 18180 | 18180 | 18180 | 939 |
| 400 | 20231207 | 142900 | 223084185290 | 18180 | 18180 | 18180 | 18180 | 4742 |
| 401 | 20231207 | 142800 | 222997975730 | 18180 | 18180 | 18180 | 18180 | 5049 |
| 402 | 20231207 | 142700 | 222906184910 | 18180 | 18180 | 18180 | 18180 | 5066 |
| 403 | 20231207 | 142600 | 222814085030 | 18180 | 18180 | 18180 | 18180 | 4479 |
| 404 | 20231207 | 142500 | 222732656810 | 18180 | 18180 | 18180 | 18180 | 39852 |
| 405 | 20231207 | 142400 | 222008147450 | 18180 | 18180 | 18180 | 18180 | 12937 |
| 406 | 20231207 | 142300 | 221772952790 | 18180 | 18180 | 18180 | 18180 | 57879 |
| 407 | 20231207 | 142200 | 220720712570 | 18180 | 17630 | 18180 | 17620 | 390817 |
| 408 | 20231207 | 142100 | 213646073120 | 17630 | 17690 | 17700 | 17620 | 12707 |
| 409 | 20231207 | 142000 | 213421768340 | 17700 | 17560 | 17720 | 17560 | 23393 |
| 410 | 20231207 | 141900 | 213008314000 | 17560 | 17620 | 17630 | 17560 | 17725 |
| 411 | 20231207 | 141800 | 212696398030 | 17610 | 17710 | 17750 | 17580 | 37645 |
| 412 | 20231207 | 141700 | 212031757290 | 17710 | 17670 | 17780 | 17640 | 35956 |
| 413 | 20231207 | 141600 | 211395708350 | 17670 | 17780 | 17800 | 17660 | 50676 |
| 414 | 20231207 | 141500 | 210496354880 | 17780 | 17600 | 17800 | 17580 | 57262 |
| 415 | 20231207 | 141400 | 209482558360 | 17600 | 17540 | 17700 | 17530 | 46887 |
| 416 | 20231207 | 141300 | 208656239240 | 17550 | 17530 | 17630 | 17520 | 29462 |
| 417 | 20231207 | 141200 | 208138375120 | 17540 | 17480 | 17610 | 17480 | 22928 |
| 418 | 20231207 | 141100 | 207735937320 | 17480 | 17530 | 17580 | 17460 | 31813 |
| 419 | 20231207 | 141000 | 207178342010 | 17530 | 17610 | 17730 | 17440 | 86004 |
| 420 | 20231207 | 140900 | 205662515510 | 17600 | 17250 | 17670 | 17240 | 82595 |
| 421 | 20231207 | 140800 | 204216140700 | 17250 | 17220 | 17260 | 17170 | 20529 |
| 422 | 20231207 | 140700 | 203862970810 | 17220 | 17300 | 17300 | 17130 | 45956 |
| 423 | 20231207 | 140600 | 203072195410 | 17300 | 17350 | 17370 | 17300 | 16041 |
| 424 | 20231207 | 140500 | 202794256560 | 17350 | 17330 | 17400 | 17300 | 19974 |
| 425 | 20231207 | 140400 | 202448196190 | 17370 | 17390 | 17410 | 17320 | 13775 |
| 426 | 20231207 | 140300 | 202209073120 | 17390 | 17410 | 17430 | 17330 | 15427 |
| 427 | 20231207 | 140200 | 201940765370 | 17410 | 17290 | 17410 | 17280 | 19423 |
| 428 | 20231207 | 140100 | 201603615950 | 17290 | 17350 | 17350 | 17270 | 13121 |
| 429 | 20231207 | 140000 | 201376527940 | 17350 | 17300 | 17350 | 17200 | 32537 |
| 430 | 20231207 | 135900 | 200815117730 | 17300 | 17220 | 17360 | 17200 | 35869 |
| 431 | 20231207 | 135800 | 200195626190 | 17220 | 17420 | 17440 | 17220 | 37517 |
| 432 | 20231207 | 135700 | 199545242020 | 17410 | 17520 | 17530 | 17350 | 42604 |
| 433 | 20231207 | 135600 | 198803807040 | 17520 | 17460 | 17530 | 17460 | 23599 |
| 434 | 20231207 | 135500 | 198390939780 | 17460 | 17450 | 17500 | 17440 | 8132 |
| 435 | 20231207 | 135400 | 198248921150 | 17450 | 17520 | 17530 | 17440 | 8818 |
| 436 | 20231207 | 135300 | 198094751310 | 17530 | 17450 | 17550 | 17430 | 14349 |
| 437 | 20231207 | 135200 | 197843811920 | 17440 | 17560 | 17580 | 17430 | 18173 |
| 438 | 20231207 | 135100 | 197525702220 | 17560 | 17500 | 17580 | 17500 | 9826 |
| 439 | 20231207 | 135000 | 197353430830 | 17500 | 17570 | 17580 | 17410 | 41302 |
| 440 | 20231207 | 134900 | 196631145820 | 17580 | 17590 | 17650 | 17570 | 13638 |
| 441 | 20231207 | 134800 | 196390921590 | 17590 | 17590 | 17650 | 17500 | 26224 |
| 442 | 20231207 | 134700 | 195930371280 | 17590 | 17610 | 17640 | 17570 | 29362 |
| 443 | 20231207 | 134600 | 195413755950 | 17610 | 17640 | 17650 | 17590 | 12224 |
| 444 | 20231207 | 134500 | 195198457740 | 17650 | 17630 | 17660 | 17550 | 46903 |
| 445 | 20231207 | 134400 | 194372383850 | 17630 | 17670 | 17700 | 17620 | 41565 |
| 446 | 20231207 | 134300 | 193638566510 | 17670 | 17670 | 17800 | 17640 | 84843 |
| 447 | 20231207 | 134200 | 192135371640 | 17680 | 17500 | 17750 | 17490 | 88823 |
| 448 | 20231207 | 134100 | 190568445190 | 17500 | 17470 | 17530 | 17430 | 19608 |
| 449 | 20231207 | 134000 | 190225217900 | 17480 | 17540 | 17550 | 17410 | 18078 |
| 450 | 20231207 | 133900 | 189909198700 | 17550 | 17410 | 17550 | 17360 | 39516 |
| 451 | 20231207 | 133800 | 189220556640 | 17400 | 17450 | 17480 | 17400 | 26088 |
| 452 | 20231207 | 133700 | 188766145960 | 17440 | 17480 | 17510 | 17410 | 27476 |
| 453 | 20231207 | 133600 | 188286749860 | 17500 | 17510 | 17560 | 17430 | 36570 |
| 454 | 20231207 | 133500 | 187647167100 | 17510 | 17390 | 17740 | 17370 | 158618 |
| 455 | 20231207 | 133400 | 184859858480 | 17380 | 17420 | 17420 | 17360 | 36452 |
| 456 | 20231207 | 133300 | 184225630150 | 17420 | 17180 | 17440 | 17180 | 106871 |
| 457 | 20231207 | 133200 | 182369954040 | 17180 | 17260 | 17300 | 17150 | 67039 |
| 458 | 20231207 | 133100 | 181216891240 | 17260 | 17320 | 17330 | 17230 | 32263 |
| 459 | 20231207 | 133000 | 180659860400 | 17330 | 17300 | 17350 | 17250 | 22238 |
| 460 | 20231207 | 132900 | 180275024860 | 17310 | 17270 | 17440 | 17250 | 44026 |
| 461 | 20231207 | 132800 | 179511991200 | 17270 | 17480 | 17490 | 17240 | 113660 |
| 462 | 20231207 | 132700 | 177542748930 | 17490 | 17480 | 17540 | 17440 | 24407 |
| 463 | 20231207 | 132600 | 177116211210 | 17480 | 17540 | 17630 | 17480 | 42477 |
| 464 | 20231207 | 132500 | 176370068750 | 17530 | 17490 | 17550 | 17410 | 64124 |
| 465 | 20231207 | 132400 | 175249742610 | 17500 | 17600 | 17600 | 17490 | 32651 |
| 466 | 20231207 | 132300 | 174677018010 | 17600 | 17520 | 17630 | 17520 | 39730 |
| 467 | 20231207 | 132200 | 173978085720 | 17580 | 17570 | 17580 | 17490 | 98299 |
| 468 | 20231207 | 132100 | 172255889110 | 17560 | 17650 | 17680 | 17530 | 48161 |
| 469 | 20231207 | 132000 | 171409095930 | 17640 | 17650 | 17740 | 17570 | 83256 |
| 470 | 20231207 | 131900 | 169940512640 | 17660 | 17660 | 17750 | 17620 | 61757 |
| 471 | 20231207 | 131800 | 168848895150 | 17660 | 17740 | 17800 | 17660 | 92069 |
| 472 | 20231207 | 131700 | 167216162410 | 17710 | 17580 | 17900 | 17520 | 147932 |
| 473 | 20231207 | 131600 | 164599574700 | 17590 | 17440 | 17650 | 17430 | 142672 |
| 474 | 20231207 | 131500 | 162094402580 | 17440 | 17450 | 17510 | 17430 | 68468 |
| 475 | 20231207 | 131400 | 160898297770 | 17460 | 17490 | 17550 | 17390 | 159607 |
| 476 | 20231207 | 131300 | 158111614380 | 17490 | 17290 | 17490 | 17240 | 127855 |
| 477 | 20231207 | 131200 | 155888944610 | 17290 | 17150 | 17390 | 17150 | 105922 |
| 478 | 20231207 | 131100 | 154056787860 | 17150 | 17150 | 17230 | 17110 | 22689 |
| 479 | 20231207 | 131000 | 153667011240 | 17150 | 17110 | 17320 | 17100 | 81468 |
| 480 | 20231207 | 130900 | 152265132170 | 17110 | 17150 | 17170 | 17050 | 82689 |
| 481 | 20231207 | 130800 | 150850231840 | 17150 | 17180 | 17250 | 17150 | 73737 |
| 482 | 20231207 | 130700 | 149582635050 | 17180 | 17210 | 17400 | 17100 | 202616 |
| 483 | 20231207 | 130600 | 146089432370 | 17210 | 17180 | 17290 | 17120 | 152983 |
| 484 | 20231207 | 130500 | 143455048420 | 17190 | 16940 | 17230 | 16920 | 206211 |
| 485 | 20231207 | 130400 | 139926834490 | 16940 | 16960 | 16970 | 16870 | 72556 |
| 486 | 20231207 | 130300 | 138699504630 | 16960 | 16960 | 17040 | 16890 | 84568 |
| 487 | 20231207 | 130200 | 137265291550 | 16960 | 16890 | 17040 | 16880 | 179089 |
| 488 | 20231207 | 130100 | 134224907440 | 16880 | 16740 | 16940 | 16730 | 183050 |
| 489 | 20231207 | 130000 | 131139170580 | 16750 | 16510 | 16800 | 16500 | 144818 |
| 490 | 20231207 | 125900 | 128720143880 | 16500 | 16390 | 16550 | 16370 | 36893 |
| 491 | 20231207 | 125800 | 128112239910 | 16380 | 16540 | 16570 | 16370 | 38731 |
| 492 | 20231207 | 125700 | 127476120080 | 16510 | 16560 | 16600 | 16430 | 44186 |
| 493 | 20231207 | 125600 | 126746183640 | 16550 | 16570 | 16590 | 16430 | 68277 |
| 494 | 20231207 | 125500 | 125619575230 | 16590 | 16670 | 16730 | 16510 | 92841 |
| 495 | 20231207 | 125400 | 124077996870 | 16660 | 16620 | 16750 | 16600 | 122934 |
| 496 | 20231207 | 125300 | 122027521690 | 16620 | 16430 | 16700 | 16420 | 200539 |
| 497 | 20231207 | 125200 | 118700474570 | 16430 | 16420 | 16450 | 16300 | 68298 |
| 498 | 20231207 | 125100 | 117580389100 | 16420 | 16300 | 16430 | 16290 | 106128 |
| 499 | 20231207 | 125000 | 115843377020 | 16300 | 16170 | 16320 | 16160 | 83190 |
| 500 | 20231207 | 124900 | 114491931400 | 16180 | 16080 | 16230 | 16040 | 46842 |
| 501 | 20231207 | 124800 | 113734991660 | 16070 | 16100 | 16220 | 15950 | 49395 |
| 502 | 20231207 | 124700 | 112941374560 | 16090 | 16170 | 16250 | 16050 | 97744 |
| 503 | 20231207 | 124600 | 111358309840 | 16170 | 15760 | 16300 | 15760 | 158048 |
| 504 | 20231207 | 124500 | 108821734580 | 15760 | 15610 | 15760 | 15610 | 34537 |
| 505 | 20231207 | 124400 | 108279193100 | 15620 | 15610 | 15620 | 15560 | 6193 |
| 506 | 20231207 | 124300 | 108182603240 | 15610 | 15590 | 15620 | 15550 | 7817 |
| 507 | 20231207 | 124200 | 108060766970 | 15590 | 15500 | 15640 | 15490 | 26373 |
| 508 | 20231207 | 124100 | 107650284480 | 15490 | 15450 | 15490 | 15420 | 6657 |
| 509 | 20231207 | 124000 | 107547326410 | 15440 | 15450 | 15460 | 15440 | 4245 |
| 510 | 20231207 | 123900 | 107481742900 | 15460 | 15460 | 15470 | 15440 | 4146 |
| 511 | 20231207 | 123800 | 107417673220 | 15460 | 15400 | 15520 | 15400 | 12646 |
| 512 | 20231207 | 123700 | 107222032160 | 15400 | 15350 | 15420 | 15350 | 16030 |
| 513 | 20231207 | 123600 | 106975393240 | 15360 | 15390 | 15390 | 15330 | 5044 |
| 514 | 20231207 | 123500 | 106897871780 | 15380 | 15390 | 15400 | 15370 | 6887 |
| 515 | 20231207 | 123400 | 106791903590 | 15380 | 15340 | 15420 | 15320 | 7739 |
| 516 | 20231207 | 123300 | 106672923500 | 15340 | 15310 | 15350 | 15290 | 3673 |
| 517 | 20231207 | 123200 | 106616643820 | 15310 | 15270 | 15330 | 15260 | 10096 |
| 518 | 20231207 | 123100 | 106462301420 | 15270 | 15330 | 15380 | 15260 | 11634 |
| 519 | 20231207 | 123000 | 106283987710 | 15320 | 15280 | 15340 | 15250 | 11872 |
| 520 | 20231207 | 122900 | 106102593670 | 15270 | 15230 | 15290 | 15160 | 32488 |
| 521 | 20231207 | 122800 | 105608593720 | 15240 | 15370 | 15390 | 15230 | 29759 |
| 522 | 20231207 | 122700 | 105153830610 | 15390 | 15470 | 15490 | 15370 | 16114 |
| 523 | 20231207 | 122600 | 104905480180 | 15470 | 15510 | 15530 | 15470 | 4049 |
| 524 | 20231207 | 122500 | 104842791430 | 15480 | 15500 | 15570 | 15480 | 5013 |
| 525 | 20231207 | 122400 | 104765100350 | 15490 | 15470 | 15500 | 15430 | 2921 |
| 526 | 20231207 | 122300 | 104719926260 | 15430 | 15570 | 15580 | 15410 | 16816 |
| 527 | 20231207 | 122200 | 104459262980 | 15560 | 15670 | 15680 | 15560 | 10998 |
| 528 | 20231207 | 122100 | 104287505900 | 15680 | 15690 | 15690 | 15620 | 7575 |
| 529 | 20231207 | 122000 | 104168918760 | 15690 | 15550 | 15710 | 15550 | 9409 |
| 530 | 20231207 | 121900 | 104021664270 | 15530 | 15590 | 15590 | 15530 | 5491 |
| 531 | 20231207 | 121800 | 103936240460 | 15580 | 15600 | 15630 | 15580 | 7525 |
| 532 | 20231207 | 121700 | 103818837150 | 15580 | 15560 | 15640 | 15550 | 11866 |
| 533 | 20231207 | 121600 | 103633802510 | 15560 | 15560 | 15580 | 15540 | 7771 |
| 534 | 20231207 | 121500 | 103512856030 | 15560 | 15550 | 15580 | 15520 | 8830 |
| 535 | 20231207 | 121400 | 103375521070 | 15560 | 15530 | 15580 | 15520 | 6239 |
| 536 | 20231207 | 121300 | 103278522150 | 15540 | 15580 | 15590 | 15530 | 11832 |
| 537 | 20231207 | 121200 | 103094475730 | 15590 | 15500 | 15630 | 15500 | 18964 |
| 538 | 20231207 | 121100 | 102799284400 | 15500 | 15420 | 15550 | 15420 | 13090 |
| 539 | 20231207 | 121000 | 102596594490 | 15420 | 15410 | 15450 | 15410 | 3799 |
| 540 | 20231207 | 120900 | 102537979200 | 15410 | 15450 | 15460 | 15390 | 6053 |
| 541 | 20231207 | 120800 | 102444611740 | 15450 | 15370 | 15460 | 15360 | 10665 |
| 542 | 20231207 | 120700 | 102280217020 | 15370 | 15340 | 15430 | 15310 | 11808 |
| 543 | 20231207 | 120600 | 102098608150 | 15330 | 15410 | 15450 | 15300 | 29070 |
| 544 | 20231207 | 120500 | 101652173740 | 15440 | 15500 | 15510 | 15360 | 21303 |
| 545 | 20231207 | 120400 | 101323668380 | 15510 | 15540 | 15550 | 15490 | 5212 |
| 546 | 20231207 | 120300 | 101242802750 | 15540 | 15550 | 15560 | 15510 | 13145 |
| 547 | 20231207 | 120200 | 101038521780 | 15550 | 15470 | 15570 | 15450 | 11371 |
| 548 | 20231207 | 120100 | 100862244730 | 15480 | 15630 | 15650 | 15470 | 26888 |
| 549 | 20231207 | 120000 | 100444938570 | 15650 | 15570 | 15650 | 15550 | 12209 |
| 550 | 20231207 | 115900 | 100254489330 | 15600 | 15690 | 15690 | 15570 | 21631 |
| 551 | 20231207 | 115800 | 99916526590 | 15690 | 15710 | 15710 | 15680 | 5630 |
| 552 | 20231207 | 115700 | 99828161740 | 15710 | 15730 | 15760 | 15700 | 6220 |
| 553 | 20231207 | 115600 | 99730480490 | 15710 | 15760 | 15780 | 15710 | 7361 |
| 554 | 20231207 | 115500 | 99614711210 | 15760 | 15810 | 15830 | 15760 | 2908 |
| 555 | 20231207 | 115400 | 99568809870 | 15810 | 15810 | 15840 | 15800 | 4238 |
| 556 | 20231207 | 115300 | 99501764700 | 15840 | 15830 | 15850 | 15810 | 7352 |
| 557 | 20231207 | 115200 | 99385388830 | 15840 | 15760 | 15860 | 15730 | 9331 |
| 558 | 20231207 | 115100 | 99237957690 | 15760 | 15780 | 15790 | 15720 | 3744 |
| 559 | 20231207 | 115000 | 99178948320 | 15780 | 15720 | 15800 | 15700 | 7016 |
| 560 | 20231207 | 114900 | 99068492180 | 15730 | 15730 | 15730 | 15640 | 16503 |
| 561 | 20231207 | 114800 | 98809719460 | 15710 | 15780 | 15790 | 15700 | 8513 |
| 562 | 20231207 | 114700 | 98675825810 | 15790 | 15720 | 15840 | 15710 | 12831 |
| 563 | 20231207 | 114600 | 98473551320 | 15730 | 15800 | 15800 | 15710 | 17566 |
| 564 | 20231207 | 114500 | 98196836910 | 15800 | 15830 | 15890 | 15800 | 10498 |
| 565 | 20231207 | 114400 | 98030779510 | 15830 | 15880 | 15900 | 15830 | 7384 |
| 566 | 20231207 | 114300 | 97913674960 | 15880 | 15930 | 15940 | 15880 | 4745 |
| 567 | 20231207 | 114200 | 97838177950 | 15930 | 15920 | 15940 | 15910 | 3390 |
| 568 | 20231207 | 114100 | 97784181530 | 15920 | 15890 | 15930 | 15850 | 6081 |
| 569 | 20231207 | 114000 | 97687626860 | 15940 | 15930 | 15940 | 15870 | 3738 |
| 570 | 20231207 | 113900 | 97628209670 | 15920 | 15920 | 15950 | 15910 | 1294 |
| 571 | 20231207 | 113800 | 97607592750 | 15910 | 15910 | 15940 | 15880 | 5511 |
| 572 | 20231207 | 113700 | 97519944510 | 15930 | 15970 | 15990 | 15900 | 8275 |
| 573 | 20231207 | 113600 | 97387999510 | 15980 | 15900 | 16000 | 15900 | 10001 |
| 574 | 20231207 | 113500 | 97228399990 | 15920 | 15890 | 15940 | 15840 | 6875 |
| 575 | 20231207 | 113400 | 97119317450 | 15870 | 15900 | 15900 | 15820 | 12920 |
| 576 | 20231207 | 113300 | 96914650080 | 15890 | 15930 | 15940 | 15890 | 5520 |
| 577 | 20231207 | 113200 | 96826811580 | 15940 | 15860 | 15950 | 15860 | 9387 |
| 578 | 20231207 | 113100 | 96677471140 | 15870 | 15780 | 15870 | 15770 | 13753 |
| 579 | 20231207 | 113000 | 96459698310 | 15780 | 15950 | 15960 | 15770 | 31495 |
| 580 | 20231207 | 112900 | 95960409030 | 15950 | 15980 | 15990 | 15950 | 9666 |
| 581 | 20231207 | 112800 | 95806151630 | 15980 | 16010 | 16010 | 15960 | 9535 |
| 582 | 20231207 | 112700 | 95653718520 | 16000 | 16070 | 16070 | 16000 | 11570 |
| 583 | 20231207 | 112600 | 95468300480 | 16070 | 16080 | 16100 | 16070 | 4778 |
| 584 | 20231207 | 112500 | 95391486080 | 16080 | 16100 | 16140 | 16070 | 4807 |
| 585 | 20231207 | 112400 | 95314133990 | 16090 | 16160 | 16180 | 16090 | 9681 |
| 586 | 20231207 | 112300 | 95157919350 | 16160 | 16150 | 16160 | 16120 | 2804 |
| 587 | 20231207 | 112200 | 95112679030 | 16150 | 16200 | 16200 | 16130 | 3079 |
| 588 | 20231207 | 112100 | 95062951060 | 16200 | 16150 | 16220 | 16150 | 11041 |
| 589 | 20231207 | 112000 | 94884370030 | 16150 | 16100 | 16150 | 16100 | 6685 |
| 590 | 20231207 | 111900 | 94776521430 | 16100 | 16100 | 16110 | 16090 | 3681 |
| 591 | 20231207 | 111800 | 94717268160 | 16100 | 16100 | 16120 | 16100 | 2881 |
| 592 | 20231207 | 111700 | 94670849210 | 16100 | 16120 | 16130 | 16070 | 6717 |
| 593 | 20231207 | 111600 | 94562740530 | 16110 | 16080 | 16130 | 16080 | 5009 |
| 594 | 20231207 | 111500 | 94482078780 | 16080 | 16060 | 16100 | 16060 | 3971 |
| 595 | 20231207 | 111400 | 94418247190 | 16070 | 16090 | 16100 | 16060 | 6084 |
| 596 | 20231207 | 111300 | 94320436110 | 16100 | 16150 | 16150 | 16090 | 7359 |
| 597 | 20231207 | 111200 | 94201791670 | 16150 | 16050 | 16150 | 16040 | 4771 |
| 598 | 20231207 | 111100 | 94125092800 | 16040 | 16110 | 16110 | 16040 | 4974 |
| 599 | 20231207 | 111000 | 94045109570 | 16110 | 16120 | 16170 | 16100 | 7476 |
| 600 | 20231207 | 110900 | 93924582420 | 16110 | 16030 | 16120 | 16000 | 12761 |
| 601 | 20231207 | 110800 | 93719848440 | 16030 | 16000 | 16050 | 16000 | 8981 |
| 602 | 20231207 | 110700 | 93575930050 | 15990 | 16090 | 16100 | 15970 | 22139 |
| 603 | 20231207 | 110600 | 93220968340 | 16080 | 16090 | 16120 | 16080 | 10297 |
| 604 | 20231207 | 110500 | 93055254840 | 16090 | 16090 | 16130 | 16080 | 3377 |
| 605 | 20231207 | 110400 | 93000902500 | 16090 | 16180 | 16180 | 16080 | 9320 |
| 606 | 20231207 | 110300 | 92850595690 | 16180 | 16140 | 16200 | 16130 | 10870 |
| 607 | 20231207 | 110200 | 92674933850 | 16140 | 16000 | 16200 | 15990 | 19627 |
| 608 | 20231207 | 110100 | 92359718460 | 16000 | 16180 | 16190 | 16000 | 32819 |
| 609 | 20231207 | 110000 | 91832129200 | 16180 | 16190 | 16190 | 16160 | 4010 |
| 610 | 20231207 | 105900 | 91767299170 | 16190 | 16170 | 16200 | 16160 | 2285 |
| 611 | 20231207 | 105800 | 91730320100 | 16150 | 16200 | 16200 | 16150 | 8560 |
| 612 | 20231207 | 105700 | 91591878560 | 16180 | 16280 | 16300 | 16170 | 9471 |
| 613 | 20231207 | 105600 | 91437987260 | 16290 | 16310 | 16310 | 16250 | 8178 |
| 614 | 20231207 | 105500 | 91304860280 | 16290 | 16290 | 16310 | 16220 | 9370 |
| 615 | 20231207 | 105400 | 91152409610 | 16290 | 16200 | 16290 | 16100 | 19341 |
| 616 | 20231207 | 105300 | 90840023780 | 16190 | 16220 | 16230 | 16190 | 10712 |
| 617 | 20231207 | 105200 | 90666383480 | 16230 | 16190 | 16310 | 16180 | 9239 |
| 618 | 20231207 | 105100 | 90516511440 | 16190 | 16290 | 16300 | 16130 | 27584 |
| 619 | 20231207 | 105000 | 90069280840 | 16290 | 16280 | 16300 | 16280 | 2309 |
| 620 | 20231207 | 104900 | 90031664600 | 16290 | 16340 | 16340 | 16290 | 2272 |
| 621 | 20231207 | 104800 | 89994624860 | 16340 | 16300 | 16340 | 16280 | 5602 |
| 622 | 20231207 | 104700 | 89903327850 | 16300 | 16310 | 16320 | 16260 | 4353 |
| 623 | 20231207 | 104600 | 89832427920 | 16310 | 16340 | 16340 | 16250 | 11130 |
| 624 | 20231207 | 104500 | 89651164830 | 16360 | 16390 | 16420 | 16340 | 3970 |
| 625 | 20231207 | 104400 | 89586155390 | 16390 | 16400 | 16450 | 16350 | 13003 |
| 626 | 20231207 | 104300 | 89372584190 | 16400 | 16360 | 16440 | 16310 | 12477 |
| 627 | 20231207 | 104200 | 89168059210 | 16330 | 16320 | 16370 | 16320 | 3753 |
| 628 | 20231207 | 104100 | 89106728510 | 16330 | 16310 | 16340 | 16290 | 3335 |
| 629 | 20231207 | 104000 | 89052357870 | 16290 | 16300 | 16350 | 16260 | 7096 |
| 630 | 20231207 | 103900 | 88936600070 | 16300 | 16320 | 16350 | 16250 | 13451 |
| 631 | 20231207 | 103800 | 88717531410 | 16320 | 16340 | 16380 | 16320 | 8222 |
| 632 | 20231207 | 103700 | 88583112680 | 16320 | 16310 | 16370 | 16280 | 5060 |
| 633 | 20231207 | 103600 | 88500636510 | 16310 | 16350 | 16400 | 16250 | 14679 |
| 634 | 20231207 | 103500 | 88261293400 | 16390 | 16390 | 16400 | 16310 | 6967 |
| 635 | 20231207 | 103400 | 88147395170 | 16370 | 16340 | 16370 | 16300 | 5830 |
| 636 | 20231207 | 103300 | 88052185570 | 16370 | 16410 | 16430 | 16320 | 10750 |
| 637 | 20231207 | 103200 | 87875854950 | 16420 | 16390 | 16450 | 16360 | 14109 |
| 638 | 20231207 | 103100 | 87644209140 | 16390 | 16320 | 16390 | 16310 | 5345 |
| 639 | 20231207 | 103000 | 87556865670 | 16310 | 16340 | 16350 | 16290 | 7736 |
| 640 | 20231207 | 102900 | 87430613620 | 16340 | 16260 | 16360 | 16250 | 7230 |
| 641 | 20231207 | 102800 | 87312743110 | 16280 | 16420 | 16450 | 16240 | 24188 |
| 642 | 20231207 | 102700 | 86917866460 | 16460 | 16420 | 16550 | 16370 | 30759 |
| 643 | 20231207 | 102600 | 86411158980 | 16420 | 16510 | 16520 | 16390 | 31650 |
| 644 | 20231207 | 102500 | 85889774160 | 16510 | 16260 | 16510 | 16240 | 28543 |
| 645 | 20231207 | 102400 | 85421757560 | 16260 | 16250 | 16270 | 16230 | 4538 |
| 646 | 20231207 | 102300 | 85348024680 | 16230 | 16280 | 16290 | 16230 | 8686 |
| 647 | 20231207 | 102200 | 85206817160 | 16290 | 16270 | 16290 | 16190 | 19463 |
| 648 | 20231207 | 102100 | 84890825250 | 16260 | 16310 | 16310 | 16260 | 11580 |
| 649 | 20231207 | 102000 | 84702242360 | 16300 | 16370 | 16400 | 16300 | 9085 |
| 650 | 20231207 | 101900 | 84553546150 | 16350 | 16500 | 16530 | 16280 | 44000 |
| 651 | 20231207 | 101800 | 83831515570 | 16490 | 16310 | 16530 | 16300 | 47772 |
| 652 | 20231207 | 101700 | 83045575420 | 16300 | 16290 | 16350 | 16270 | 12487 |
| 653 | 20231207 | 101600 | 82841997910 | 16290 | 16290 | 16300 | 16250 | 10123 |
| 654 | 20231207 | 101500 | 82677282800 | 16290 | 16240 | 16610 | 16230 | 62199 |
| 655 | 20231207 | 101400 | 81657138020 | 16240 | 16170 | 16240 | 16140 | 11247 |
| 656 | 20231207 | 101300 | 81475006170 | 16170 | 16130 | 16230 | 16130 | 10115 |
| 657 | 20231207 | 101200 | 81311257750 | 16140 | 16110 | 16140 | 16090 | 8875 |
| 658 | 20231207 | 101100 | 81168334110 | 16110 | 16160 | 16230 | 16110 | 18603 |
| 659 | 20231207 | 101000 | 80867326450 | 16160 | 16100 | 16170 | 16090 | 19592 |
| 660 | 20231207 | 100900 | 80551136660 | 16100 | 16100 | 16110 | 16050 | 6028 |
| 661 | 20231207 | 100800 | 80454163780 | 16100 | 16010 | 16120 | 16010 | 10409 |
| 662 | 20231207 | 100700 | 80287037980 | 16020 | 16010 | 16030 | 16000 | 6466 |
| 663 | 20231207 | 100600 | 80183483420 | 16020 | 16020 | 16040 | 15980 | 16690 |
| 664 | 20231207 | 100500 | 79916319000 | 16020 | 15960 | 16080 | 15910 | 26243 |
| 665 | 20231207 | 100400 | 79496764750 | 15960 | 16090 | 16090 | 15890 | 81306 |
| 666 | 20231207 | 100300 | 78197096950 | 16080 | 16200 | 16210 | 16080 | 20736 |
| 667 | 20231207 | 100200 | 77862234500 | 16200 | 16140 | 16240 | 16120 | 17810 |
| 668 | 20231207 | 100100 | 77574142910 | 16120 | 16280 | 16320 | 16100 | 57674 |
| 669 | 20231207 | 100000 | 76639551280 | 16280 | 16280 | 16330 | 16270 | 8300 |
| 670 | 20231207 | 095900 | 76504270510 | 16280 | 16310 | 16350 | 16270 | 15529 |
| 671 | 20231207 | 095800 | 76251146240 | 16310 | 16320 | 16330 | 16260 | 10402 |
| 672 | 20231207 | 095700 | 76081755520 | 16330 | 16290 | 16430 | 16260 | 19680 |
| 673 | 20231207 | 095600 | 75760467720 | 16300 | 16280 | 16380 | 16220 | 35610 |
| 674 | 20231207 | 095500 | 75180885980 | 16280 | 16650 | 16680 | 16260 | 56123 |
| 675 | 20231207 | 095400 | 74253487320 | 16660 | 16340 | 16740 | 16240 | 98159 |
| 676 | 20231207 | 095300 | 72627367510 | 16340 | 16380 | 16390 | 16340 | 8085 |
| 677 | 20231207 | 095200 | 72495025160 | 16370 | 16200 | 16390 | 16200 | 20016 |
| 678 | 20231207 | 095100 | 72168981630 | 16220 | 16320 | 16330 | 16200 | 41417 |
| 679 | 20231207 | 095000 | 71495181660 | 16320 | 16390 | 16390 | 16320 | 15069 |
| 680 | 20231207 | 094900 | 71248703350 | 16390 | 16350 | 16400 | 16350 | 7517 |
| 681 | 20231207 | 094800 | 71125584670 | 16360 | 16370 | 16390 | 16350 | 6240 |
| 682 | 20231207 | 094700 | 71023452600 | 16380 | 16480 | 16480 | 16370 | 7882 |
| 683 | 20231207 | 094600 | 70894122400 | 16480 | 16320 | 16480 | 16310 | 10759 |
| 684 | 20231207 | 094500 | 70717657820 | 16320 | 16380 | 16400 | 16310 | 17788 |
| 685 | 20231207 | 094400 | 70426909790 | 16380 | 16450 | 16500 | 16350 | 15220 |
| 686 | 20231207 | 094300 | 70177247540 | 16450 | 16540 | 16540 | 16430 | 19164 |
| 687 | 20231207 | 094200 | 69861399460 | 16540 | 16390 | 16580 | 16330 | 32300 |
| 688 | 20231207 | 094100 | 69329030010 | 16390 | 16320 | 16470 | 16300 | 28044 |
| 689 | 20231207 | 094000 | 68870989770 | 16320 | 16360 | 16420 | 16320 | 20446 |
| 690 | 20231207 | 093900 | 68536586610 | 16370 | 16410 | 16450 | 16360 | 13534 |
| 691 | 20231207 | 093800 | 68314512370 | 16410 | 16340 | 16440 | 16330 | 25883 |
| 692 | 20231207 | 093700 | 67890750700 | 16340 | 16450 | 16520 | 16340 | 35848 |
| 693 | 20231207 | 093600 | 67302845850 | 16450 | 16640 | 16740 | 16400 | 44203 |
| 694 | 20231207 | 093500 | 66570075510 | 16640 | 16780 | 16780 | 16630 | 30389 |
| 695 | 20231207 | 093400 | 66062619990 | 16780 | 16350 | 16860 | 16320 | 73808 |
| 696 | 20231207 | 093300 | 64839616000 | 16350 | 16490 | 16550 | 16350 | 50696 |
| 697 | 20231207 | 093200 | 64008576560 | 16480 | 16400 | 16650 | 16350 | 71709 |
| 698 | 20231207 | 093100 | 62825631780 | 16400 | 16490 | 16540 | 16400 | 43241 |
| 699 | 20231207 | 093000 | 62113189110 | 16470 | 16510 | 16600 | 16470 | 66331 |
| 700 | 20231207 | 092900 | 61016956670 | 16510 | 16750 | 16750 | 16510 | 31759 |
| 701 | 20231207 | 092800 | 60489456730 | 16750 | 16670 | 16760 | 16570 | 82275 |
| 702 | 20231207 | 092700 | 59120624000 | 16660 | 16720 | 16890 | 16660 | 43905 |
| 703 | 20231207 | 092600 | 58384793650 | 16720 | 16890 | 16910 | 16700 | 70658 |
| 704 | 20231207 | 092500 | 57198040060 | 16900 | 16930 | 17060 | 16870 | 82312 |
| 705 | 20231207 | 092400 | 55802133570 | 16930 | 16860 | 17330 | 16800 | 281435 |
| 706 | 20231207 | 092300 | 50992582030 | 16870 | 16850 | 16900 | 16720 | 75911 |
| 707 | 20231207 | 092200 | 49716057550 | 16840 | 16630 | 16850 | 16550 | 72471 |
| 708 | 20231207 | 092100 | 48509762230 | 16630 | 16660 | 16900 | 16630 | 93056 |
| 709 | 20231207 | 092000 | 46947992400 | 16640 | 16890 | 16920 | 16640 | 154691 |
| 710 | 20231207 | 091900 | 44351315630 | 16890 | 16990 | 17010 | 16810 | 145985 |
| 711 | 20231207 | 091800 | 41884707080 | 16980 | 16800 | 17170 | 16800 | 425657 |
| 712 | 20231207 | 091700 | 34669748630 | 16700 | 16700 | 16700 | 16700 | 0 |
| 713 | 20231207 | 091600 | 34669748630 | 16700 | 16700 | 16700 | 16700 | 0 |
| 714 | 20231207 | 091500 | 34669748630 | 16700 | 16250 | 16700 | 16230 | 191587 |
| 715 | 20231207 | 091400 | 31497291300 | 16270 | 16120 | 16390 | 16110 | 155952 |
| 716 | 20231207 | 091300 | 28959752150 | 16120 | 15950 | 16630 | 15900 | 291003 |
| 717 | 20231207 | 091200 | 24223922620 | 15950 | 15850 | 16050 | 15640 | 61254 |
| 718 | 20231207 | 091100 | 23250444620 | 15830 | 15880 | 16020 | 15830 | 63967 |
| 719 | 20231207 | 091000 | 22231777080 | 15860 | 16080 | 16090 | 15830 | 70534 |
| 720 | 20231207 | 090900 | 21106364510 | 16080 | 15730 | 16080 | 15630 | 95394 |
| 721 | 20231207 | 090800 | 19599635090 | 15740 | 15670 | 15860 | 15650 | 72284 |
| 722 | 20231207 | 090700 | 18460992770 | 15650 | 15910 | 15930 | 15650 | 83824 |
| 723 | 20231207 | 090600 | 17140289450 | 15910 | 16000 | 16050 | 15800 | 131960 |
| 724 | 20231207 | 090500 | 15039913250 | 16030 | 16180 | 16240 | 15920 | 167065 |
| 725 | 20231207 | 090400 | 12362641290 | 16160 | 15420 | 16450 | 15370 | 407742 |
| 726 | 20231207 | 090300 | 5859673900 | 15470 | 15320 | 15530 | 15110 | 170714 |
| 727 | 20231207 | 090200 | 3248129760 | 15310 | 15190 | 15490 | 15140 | 213014 |
| 728 | 20231207 | 090100 | 0 | 13990 | 13990 | 13990 | 13990 | 0 |
| 729 | 20231207 | 090000 | 0 | 13990 | 13990 | 13990 | 13990 | 0 |