40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 210900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 3 | 20231213 | 210800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20231213 | 210700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20231213 | 210600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20231213 | 210500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20231213 | 210400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20231213 | 210300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20231213 | 210200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20231213 | 210100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20231213 | 210000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20231213 | 205900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20231213 | 205800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20231213 | 205700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20231213 | 205600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20231213 | 205500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20231213 | 205400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20231213 | 205300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20231213 | 205200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20231213 | 205100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20231213 | 205000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20231213 | 204900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20231213 | 204800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20231213 | 204700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20231213 | 204600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20231213 | 204500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20231213 | 204400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20231213 | 204300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20231213 | 204200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20231213 | 204100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20231213 | 204000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20231213 | 203900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 33 | 20231213 | 203800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20231213 | 203700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20231213 | 203600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20231213 | 203500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20231213 | 203400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20231213 | 203300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20231213 | 203200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20231213 | 203100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20231213 | 203000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20231213 | 202900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20231213 | 202800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20231213 | 202700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20231213 | 202600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20231213 | 202500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20231213 | 202400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20231213 | 202300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20231213 | 202200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20231213 | 202100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20231213 | 202000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20231213 | 201900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20231213 | 201800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20231213 | 201700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20231213 | 201600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20231213 | 201500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20231213 | 201400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20231213 | 201300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20231213 | 201200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20231213 | 201100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20231213 | 201000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20231213 | 200900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 63 | 20231213 | 200800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20231213 | 200700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20231213 | 200600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20231213 | 200500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20231213 | 200400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20231213 | 200300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20231213 | 200200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20231213 | 200100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20231213 | 200000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20231213 | 195900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20231213 | 195800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20231213 | 195700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20231213 | 195600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20231213 | 195500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20231213 | 195400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20231213 | 195300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20231213 | 195200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20231213 | 195100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20231213 | 195000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20231213 | 194900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20231213 | 194800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20231213 | 194700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20231213 | 194600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20231213 | 194500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20231213 | 194400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20231213 | 194300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20231213 | 194200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20231213 | 194100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20231213 | 194000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20231213 | 193900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 93 | 20231213 | 193800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20231213 | 193700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20231213 | 193600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20231213 | 193500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20231213 | 193400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20231213 | 193300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20231213 | 193200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20231213 | 193100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20231213 | 193000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20231213 | 192900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20231213 | 192800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20231213 | 192700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20231213 | 192600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20231213 | 192500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20231213 | 192400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20231213 | 192300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20231213 | 192200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20231213 | 192100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20231213 | 192000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20231213 | 191900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20231213 | 191800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20231213 | 191700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20231213 | 191600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20231213 | 191500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20231213 | 191400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20231213 | 191300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20231213 | 191200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20231213 | 191100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20231213 | 191000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20231213 | 190900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 123 | 20231213 | 190800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20231213 | 190700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20231213 | 190600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20231213 | 190500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20231213 | 190400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20231213 | 190300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20231213 | 190200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20231213 | 190100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20231213 | 190000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20231213 | 185900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20231213 | 185800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20231213 | 185700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20231213 | 185600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20231213 | 185500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20231213 | 185400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20231213 | 185300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20231213 | 185200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20231213 | 185100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20231213 | 185000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20231213 | 184900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20231213 | 184800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20231213 | 184700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20231213 | 184600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20231213 | 184500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20231213 | 184400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20231213 | 184300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20231213 | 184200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20231213 | 184100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20231213 | 184000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20231213 | 183900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 153 | 20231213 | 183800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20231213 | 183700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20231213 | 183600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20231213 | 183500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20231213 | 183400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20231213 | 183300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20231213 | 183200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20231213 | 183100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20231213 | 183000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20231213 | 182900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20231213 | 182800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20231213 | 182700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20231213 | 182600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20231213 | 182500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20231213 | 182400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20231213 | 182300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20231213 | 182200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20231213 | 182100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20231213 | 182000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20231213 | 181900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20231213 | 181800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20231213 | 181700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20231213 | 181600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20231213 | 181500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20231213 | 181400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20231213 | 181300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20231213 | 181200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20231213 | 181100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20231213 | 181000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20231213 | 180900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 183 | 20231213 | 180800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20231213 | 180700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20231213 | 180600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20231213 | 180500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20231213 | 180400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20231213 | 180300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20231213 | 180200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20231213 | 180100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20231213 | 180000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20231213 | 175900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20231213 | 175800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20231213 | 175700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20231213 | 175600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20231213 | 175500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20231213 | 175400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20231213 | 175300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20231213 | 175200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20231213 | 175100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20231213 | 175000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20231213 | 174900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20231213 | 174800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20231213 | 174700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20231213 | 174600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20231213 | 174500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20231213 | 174400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20231213 | 174300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20231213 | 174200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20231213 | 174100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20231213 | 174000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20231213 | 173900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 213 | 20231213 | 173800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20231213 | 173700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20231213 | 173600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20231213 | 173500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20231213 | 173400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20231213 | 173300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20231213 | 173200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20231213 | 173100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20231213 | 173000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20231213 | 172900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20231213 | 172800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20231213 | 172700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20231213 | 172600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20231213 | 172500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20231213 | 172400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20231213 | 172300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20231213 | 172200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20231213 | 172100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20231213 | 172000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20231213 | 171900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20231213 | 171800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20231213 | 171700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20231213 | 171600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20231213 | 171500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20231213 | 171400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20231213 | 171300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20231213 | 171200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20231213 | 171100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20231213 | 171000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20231213 | 170900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 243 | 20231213 | 170800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20231213 | 170700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20231213 | 170600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20231213 | 170500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20231213 | 170400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20231213 | 170300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20231213 | 170200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20231213 | 170100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20231213 | 170000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20231213 | 165900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20231213 | 165800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20231213 | 165700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20231213 | 165600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20231213 | 165500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20231213 | 165400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20231213 | 165300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20231213 | 165200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20231213 | 165100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20231213 | 165000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20231213 | 164900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20231213 | 164800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20231213 | 164700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20231213 | 164600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20231213 | 164500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20231213 | 164400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20231213 | 164300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20231213 | 164200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20231213 | 164100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20231213 | 164000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20231213 | 163900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 273 | 20231213 | 163800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20231213 | 163700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20231213 | 163600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20231213 | 163500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20231213 | 163400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20231213 | 163300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20231213 | 163200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20231213 | 163100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20231213 | 163000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20231213 | 162900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20231213 | 162800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20231213 | 162700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20231213 | 162600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20231213 | 162500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20231213 | 162400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20231213 | 162300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20231213 | 162200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20231213 | 162100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20231213 | 162000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20231213 | 161900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20231213 | 161800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20231213 | 161700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20231213 | 161600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20231213 | 161500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20231213 | 161400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20231213 | 161300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20231213 | 161200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20231213 | 161100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20231213 | 161000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20231213 | 160900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 303 | 20231213 | 160800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20231213 | 160700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20231213 | 160600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20231213 | 160500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20231213 | 160400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20231213 | 160300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20231213 | 160200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20231213 | 160100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20231213 | 160000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20231213 | 155900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20231213 | 155800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20231213 | 155700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20231213 | 155600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20231213 | 155500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20231213 | 155400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20231213 | 155300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20231213 | 155200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20231213 | 155100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20231213 | 155000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20231213 | 154900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20231213 | 154800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20231213 | 154700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 325 | 20231213 | 154600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20231213 | 154500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 327 | 20231213 | 154400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20231213 | 154300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20231213 | 154200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20231213 | 154100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 331 | 20231213 | 154000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20231213 | 153900 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 333 | 20231213 | 153800 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 334 | 20231213 | 153700 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 335 | 20231213 | 153600 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 336 | 20231213 | 153500 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 337 | 20231213 | 153400 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 338 | 20231213 | 153300 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 339 | 20231213 | 153200 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 340 | 20231213 | 153100 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 0 |
| 341 | 20231213 | 153000 | 25381430620 | 13600 | 13600 | 13600 | 13600 | 29371 |
| 342 | 20231213 | 152900 | 24981985020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 343 | 20231213 | 152800 | 24981985020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 344 | 20231213 | 152700 | 24981985020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 345 | 20231213 | 152600 | 24981985020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 346 | 20231213 | 152500 | 24981985020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 347 | 20231213 | 152400 | 24981985020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 348 | 20231213 | 152300 | 24981985020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 349 | 20231213 | 152200 | 24981985020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 350 | 20231213 | 152100 | 24981985020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 351 | 20231213 | 152000 | 24981985020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 352 | 20231213 | 151900 | 24981985020 | 13500 | 13630 | 13680 | 13500 | 16412 |
| 353 | 20231213 | 151800 | 24758853030 | 13610 | 13670 | 13670 | 13610 | 8065 |
| 354 | 20231213 | 151700 | 24648853020 | 13670 | 13670 | 13690 | 13650 | 4084 |
| 355 | 20231213 | 151600 | 24593045560 | 13660 | 13700 | 13700 | 13660 | 2637 |
| 356 | 20231213 | 151500 | 24556952840 | 13700 | 13700 | 13710 | 13690 | 1181 |
| 357 | 20231213 | 151400 | 24540776560 | 13690 | 13720 | 13730 | 13690 | 2817 |
| 358 | 20231213 | 151300 | 24502146120 | 13720 | 13710 | 13720 | 13700 | 1775 |
| 359 | 20231213 | 151200 | 24477808640 | 13710 | 13710 | 13710 | 13670 | 3551 |
| 360 | 20231213 | 151100 | 24429174940 | 13710 | 13740 | 13740 | 13710 | 2015 |
| 361 | 20231213 | 151000 | 24401519230 | 13750 | 13770 | 13770 | 13710 | 3039 |
| 362 | 20231213 | 150900 | 24359732860 | 13760 | 13760 | 13780 | 13720 | 2202 |
| 363 | 20231213 | 150800 | 24329423440 | 13760 | 13750 | 13770 | 13700 | 7025 |
| 364 | 20231213 | 150700 | 24232957170 | 13750 | 13750 | 13760 | 13740 | 837 |
| 365 | 20231213 | 150600 | 24221447200 | 13760 | 13760 | 13770 | 13750 | 2337 |
| 366 | 20231213 | 150500 | 24189295140 | 13770 | 13740 | 13770 | 13720 | 8897 |
| 367 | 20231213 | 150400 | 24067040740 | 13740 | 13760 | 13780 | 13740 | 3117 |
| 368 | 20231213 | 150300 | 24024169150 | 13760 | 13810 | 13810 | 13750 | 1736 |
| 369 | 20231213 | 150200 | 24000249090 | 13810 | 13790 | 13820 | 13790 | 1008 |
| 370 | 20231213 | 150100 | 23986334330 | 13790 | 13830 | 13830 | 13770 | 1870 |
| 371 | 20231213 | 150000 | 23960525950 | 13790 | 13740 | 13850 | 13710 | 9891 |
| 372 | 20231213 | 145900 | 23824102490 | 13740 | 13710 | 13750 | 13670 | 4062 |
| 373 | 20231213 | 145800 | 23768370580 | 13720 | 13780 | 13810 | 13610 | 16621 |
| 374 | 20231213 | 145700 | 23540353540 | 13780 | 13790 | 13830 | 13770 | 5193 |
| 375 | 20231213 | 145600 | 23468728190 | 13790 | 13830 | 13830 | 13780 | 3543 |
| 376 | 20231213 | 145500 | 23419823260 | 13830 | 13830 | 13870 | 13820 | 2293 |
| 377 | 20231213 | 145400 | 23388098700 | 13820 | 13810 | 13840 | 13790 | 2886 |
| 378 | 20231213 | 145300 | 23348227890 | 13810 | 13840 | 13860 | 13760 | 16910 |
| 379 | 20231213 | 145200 | 23114809930 | 13830 | 13870 | 13870 | 13830 | 7392 |
| 380 | 20231213 | 145100 | 23012405570 | 13880 | 13910 | 13910 | 13880 | 3435 |
| 381 | 20231213 | 145000 | 22964687130 | 13910 | 13910 | 13920 | 13900 | 1002 |
| 382 | 20231213 | 144900 | 22950754230 | 13910 | 13930 | 13940 | 13900 | 3819 |
| 383 | 20231213 | 144800 | 22897610150 | 13930 | 13910 | 13940 | 13910 | 1669 |
| 384 | 20231213 | 144700 | 22874365650 | 13930 | 13890 | 13930 | 13890 | 1602 |
| 385 | 20231213 | 144600 | 22852091350 | 13890 | 13920 | 13920 | 13890 | 1310 |
| 386 | 20231213 | 144500 | 22833882700 | 13920 | 13930 | 13950 | 13920 | 3338 |
| 387 | 20231213 | 144400 | 22787364420 | 13930 | 13900 | 13930 | 13900 | 1041 |
| 388 | 20231213 | 144300 | 22772874870 | 13900 | 13890 | 13900 | 13870 | 1540 |
| 389 | 20231213 | 144200 | 22751497570 | 13880 | 13900 | 13910 | 13850 | 3062 |
| 390 | 20231213 | 144100 | 22709033840 | 13900 | 13940 | 13940 | 13900 | 934 |
| 391 | 20231213 | 144000 | 22696042660 | 13930 | 13880 | 13930 | 13870 | 3487 |
| 392 | 20231213 | 143900 | 22647602730 | 13880 | 13890 | 13900 | 13880 | 2644 |
| 393 | 20231213 | 143800 | 22610887220 | 13880 | 13900 | 13910 | 13870 | 5291 |
| 394 | 20231213 | 143700 | 22537418430 | 13900 | 13920 | 13930 | 13880 | 3911 |
| 395 | 20231213 | 143600 | 22483100500 | 13910 | 13940 | 13950 | 13910 | 971 |
| 396 | 20231213 | 143500 | 22469562870 | 13940 | 13940 | 13940 | 13930 | 1599 |
| 397 | 20231213 | 143400 | 22447276190 | 13950 | 13970 | 13970 | 13950 | 2104 |
| 398 | 20231213 | 143300 | 22417893800 | 13970 | 13980 | 13980 | 13950 | 4001 |
| 399 | 20231213 | 143200 | 22362009750 | 13980 | 13980 | 13990 | 13960 | 2791 |
| 400 | 20231213 | 143100 | 22322992640 | 13980 | 13910 | 13980 | 13910 | 3218 |
| 401 | 20231213 | 143000 | 22278110620 | 13910 | 13900 | 13910 | 13890 | 2381 |
| 402 | 20231213 | 142900 | 22245019280 | 13890 | 13900 | 13900 | 13890 | 1580 |
| 403 | 20231213 | 142800 | 22223057290 | 13920 | 13910 | 13930 | 13890 | 1704 |
| 404 | 20231213 | 142700 | 22199352030 | 13920 | 13940 | 13940 | 13910 | 1493 |
| 405 | 20231213 | 142600 | 22178562350 | 13940 | 13920 | 13940 | 13890 | 3579 |
| 406 | 20231213 | 142500 | 22128734490 | 13920 | 13880 | 13930 | 13880 | 4177 |
| 407 | 20231213 | 142400 | 22070685290 | 13880 | 13920 | 13930 | 13880 | 6516 |
| 408 | 20231213 | 142300 | 21980122170 | 13930 | 13910 | 13950 | 13900 | 7982 |
| 409 | 20231213 | 142200 | 21868977210 | 13910 | 13910 | 13910 | 13910 | 4576 |
| 410 | 20231213 | 142100 | 21805325050 | 13910 | 13910 | 13910 | 13910 | 0 |
| 411 | 20231213 | 142000 | 21805325050 | 13910 | 13960 | 13960 | 13910 | 12213 |
| 412 | 20231213 | 141900 | 21635313950 | 13970 | 13970 | 13980 | 13950 | 3203 |
| 413 | 20231213 | 141800 | 21590602890 | 13960 | 13970 | 13970 | 13960 | 5133 |
| 414 | 20231213 | 141700 | 21518911700 | 13970 | 13980 | 13990 | 13970 | 1769 |
| 415 | 20231213 | 141600 | 21494181780 | 13990 | 13990 | 14030 | 13980 | 1226 |
| 416 | 20231213 | 141500 | 21477040590 | 13990 | 14000 | 14040 | 13980 | 3064 |
| 417 | 20231213 | 141400 | 21434176260 | 13990 | 14000 | 14010 | 13980 | 2127 |
| 418 | 20231213 | 141300 | 21404399990 | 14000 | 14050 | 14060 | 14000 | 2510 |
| 419 | 20231213 | 141200 | 21369200490 | 14050 | 14040 | 14050 | 14000 | 6029 |
| 420 | 20231213 | 141100 | 21284607760 | 14050 | 14030 | 14050 | 14020 | 2264 |
| 421 | 20231213 | 141000 | 21252829290 | 14050 | 14050 | 14050 | 14040 | 377 |
| 422 | 20231213 | 140900 | 21247536190 | 14040 | 14010 | 14040 | 14000 | 2340 |
| 423 | 20231213 | 140800 | 21214709580 | 13980 | 13970 | 14020 | 13960 | 3963 |
| 424 | 20231213 | 140700 | 21159313740 | 13970 | 14010 | 14020 | 13970 | 4758 |
| 425 | 20231213 | 140600 | 21092765200 | 14010 | 13980 | 14010 | 13970 | 5135 |
| 426 | 20231213 | 140500 | 21020929910 | 13980 | 14010 | 14010 | 13960 | 6921 |
| 427 | 20231213 | 140400 | 20924183520 | 14020 | 14020 | 14030 | 14010 | 433 |
| 428 | 20231213 | 140300 | 20918113080 | 14020 | 14020 | 14030 | 14020 | 2288 |
| 429 | 20231213 | 140200 | 20886031920 | 14020 | 14030 | 14050 | 14020 | 3135 |
| 430 | 20231213 | 140100 | 20842049750 | 14030 | 14070 | 14070 | 14030 | 1284 |
| 431 | 20231213 | 140000 | 20824006260 | 14050 | 14030 | 14070 | 14020 | 3221 |
| 432 | 20231213 | 135900 | 20778776570 | 14030 | 14010 | 14030 | 13990 | 2772 |
| 433 | 20231213 | 135800 | 20739917900 | 14000 | 14030 | 14030 | 13970 | 11455 |
| 434 | 20231213 | 135700 | 20579602500 | 14030 | 14010 | 14040 | 14010 | 3041 |
| 435 | 20231213 | 135600 | 20536980480 | 14020 | 14040 | 14060 | 14000 | 13120 |
| 436 | 20231213 | 135500 | 20353067360 | 14040 | 14080 | 14080 | 14030 | 3474 |
| 437 | 20231213 | 135400 | 20304269150 | 14090 | 14100 | 14100 | 14070 | 567 |
| 438 | 20231213 | 135300 | 20296286550 | 14090 | 14100 | 14100 | 14030 | 3540 |
| 439 | 20231213 | 135200 | 20246583580 | 14040 | 14140 | 14140 | 14040 | 5470 |
| 440 | 20231213 | 135100 | 20169636010 | 14140 | 14150 | 14150 | 14140 | 346 |
| 441 | 20231213 | 135000 | 20164743460 | 14140 | 14140 | 14150 | 14140 | 1010 |
| 442 | 20231213 | 134900 | 20150454400 | 14150 | 14140 | 14150 | 14140 | 82 |
| 443 | 20231213 | 134800 | 20149294320 | 14110 | 14140 | 14150 | 14110 | 1674 |
| 444 | 20231213 | 134700 | 20125649840 | 14140 | 14190 | 14190 | 14130 | 1386 |
| 445 | 20231213 | 134600 | 20106041440 | 14190 | 14160 | 14190 | 14150 | 2228 |
| 446 | 20231213 | 134500 | 20074460780 | 14160 | 14140 | 14180 | 14140 | 4951 |
| 447 | 20231213 | 134400 | 20004395410 | 14140 | 14110 | 14140 | 14110 | 5622 |
| 448 | 20231213 | 134300 | 19925024440 | 14110 | 14100 | 14110 | 14090 | 1286 |
| 449 | 20231213 | 134200 | 19906883690 | 14100 | 14110 | 14110 | 14090 | 556 |
| 450 | 20231213 | 134100 | 19899046760 | 14100 | 14110 | 14120 | 14100 | 945 |
| 451 | 20231213 | 134000 | 19885710840 | 14110 | 14100 | 14110 | 14090 | 1755 |
| 452 | 20231213 | 133900 | 19860964350 | 14100 | 14100 | 14100 | 14080 | 768 |
| 453 | 20231213 | 133800 | 19850145400 | 14100 | 14100 | 14110 | 14090 | 1671 |
| 454 | 20231213 | 133700 | 19826584970 | 14100 | 14070 | 14100 | 14060 | 4083 |
| 455 | 20231213 | 133600 | 19769071880 | 14070 | 14090 | 14090 | 14050 | 2784 |
| 456 | 20231213 | 133500 | 19729918400 | 14090 | 14070 | 14100 | 14060 | 1860 |
| 457 | 20231213 | 133400 | 19703736080 | 14070 | 14080 | 14110 | 14070 | 3739 |
| 458 | 20231213 | 133300 | 19651116860 | 14110 | 14100 | 14110 | 14070 | 3762 |
| 459 | 20231213 | 133200 | 19598156520 | 14110 | 14100 | 14110 | 14080 | 2745 |
| 460 | 20231213 | 133100 | 19559472000 | 14100 | 14080 | 14120 | 14070 | 2345 |
| 461 | 20231213 | 133000 | 19526441380 | 14080 | 14090 | 14120 | 14070 | 1514 |
| 462 | 20231213 | 132900 | 19505120980 | 14120 | 14100 | 14140 | 14090 | 1088 |
| 463 | 20231213 | 132800 | 19489765990 | 14150 | 14100 | 14190 | 14100 | 1684 |
| 464 | 20231213 | 132700 | 19465951640 | 14100 | 14100 | 14100 | 14090 | 1197 |
| 465 | 20231213 | 132600 | 19449074070 | 14080 | 14100 | 14100 | 14070 | 1363 |
| 466 | 20231213 | 132500 | 19429871840 | 14100 | 14090 | 14120 | 14080 | 1252 |
| 467 | 20231213 | 132400 | 19412225030 | 14090 | 14110 | 14130 | 14090 | 2624 |
| 468 | 20231213 | 132300 | 19375172420 | 14110 | 14110 | 14110 | 14080 | 5052 |
| 469 | 20231213 | 132200 | 19303963510 | 14110 | 14130 | 14130 | 14110 | 2902 |
| 470 | 20231213 | 132100 | 19263003180 | 14120 | 14150 | 14150 | 14120 | 2068 |
| 471 | 20231213 | 132000 | 19233777240 | 14150 | 14150 | 14150 | 14130 | 552 |
| 472 | 20231213 | 131900 | 19225972360 | 14120 | 14170 | 14180 | 14120 | 2319 |
| 473 | 20231213 | 131800 | 19193198290 | 14140 | 14160 | 14160 | 14140 | 832 |
| 474 | 20231213 | 131700 | 19181424490 | 14170 | 14200 | 14200 | 14170 | 294 |
| 475 | 20231213 | 131600 | 19177255580 | 14180 | 14200 | 14210 | 14180 | 1176 |
| 476 | 20231213 | 131500 | 19160557500 | 14200 | 14140 | 14210 | 14140 | 1189 |
| 477 | 20231213 | 131400 | 19143702020 | 14140 | 14150 | 14150 | 14130 | 1973 |
| 478 | 20231213 | 131300 | 19115809550 | 14150 | 14140 | 14150 | 14120 | 4882 |
| 479 | 20231213 | 131200 | 19046808980 | 14140 | 14130 | 14150 | 14120 | 3563 |
| 480 | 20231213 | 131100 | 18996442310 | 14130 | 14140 | 14150 | 14120 | 3144 |
| 481 | 20231213 | 131000 | 18952016610 | 14140 | 14150 | 14180 | 14130 | 2789 |
| 482 | 20231213 | 130900 | 18912577370 | 14150 | 14180 | 14180 | 14110 | 9656 |
| 483 | 20231213 | 130800 | 18776027930 | 14200 | 14180 | 14200 | 14170 | 1922 |
| 484 | 20231213 | 130700 | 18748774060 | 14180 | 14190 | 14190 | 14170 | 1634 |
| 485 | 20231213 | 130600 | 18725613670 | 14180 | 14190 | 14190 | 14180 | 755 |
| 486 | 20231213 | 130500 | 18714907120 | 14190 | 14200 | 14200 | 14180 | 2729 |
| 487 | 20231213 | 130400 | 18676174630 | 14200 | 14220 | 14220 | 14200 | 832 |
| 488 | 20231213 | 130300 | 18664353370 | 14220 | 14220 | 14240 | 14220 | 995 |
| 489 | 20231213 | 130200 | 18650198850 | 14220 | 14240 | 14240 | 14220 | 968 |
| 490 | 20231213 | 130100 | 18636433720 | 14250 | 14220 | 14250 | 14220 | 380 |
| 491 | 20231213 | 130000 | 18631030060 | 14220 | 14230 | 14250 | 14220 | 675 |
| 492 | 20231213 | 125900 | 18621427940 | 14230 | 14250 | 14250 | 14220 | 224 |
| 493 | 20231213 | 125800 | 18618239960 | 14250 | 14280 | 14290 | 14250 | 446 |
| 494 | 20231213 | 125700 | 18611878930 | 14290 | 14250 | 14290 | 14250 | 4880 |
| 495 | 20231213 | 125600 | 18542226810 | 14240 | 14250 | 14250 | 14240 | 35 |
| 496 | 20231213 | 125500 | 18541728380 | 14250 | 14210 | 14270 | 14210 | 537 |
| 497 | 20231213 | 125400 | 18534084300 | 14210 | 14190 | 14210 | 14180 | 1046 |
| 498 | 20231213 | 125300 | 18519237820 | 14180 | 14190 | 14190 | 14170 | 897 |
| 499 | 20231213 | 125200 | 18506522400 | 14180 | 14220 | 14230 | 14170 | 2185 |
| 500 | 20231213 | 125100 | 18475501460 | 14220 | 14240 | 14250 | 14220 | 1549 |
| 501 | 20231213 | 125000 | 18453452670 | 14240 | 14230 | 14250 | 14230 | 196 |
| 502 | 20231213 | 124900 | 18450661760 | 14230 | 14260 | 14260 | 14230 | 1247 |
| 503 | 20231213 | 124800 | 18432906430 | 14270 | 14260 | 14280 | 14260 | 568 |
| 504 | 20231213 | 124700 | 18424802420 | 14260 | 14230 | 14270 | 14230 | 355 |
| 505 | 20231213 | 124600 | 18419746010 | 14230 | 14260 | 14270 | 14230 | 1085 |
| 506 | 20231213 | 124500 | 18404276730 | 14260 | 14290 | 14290 | 14250 | 1354 |
| 507 | 20231213 | 124400 | 18384953640 | 14290 | 14270 | 14290 | 14270 | 681 |
| 508 | 20231213 | 124300 | 18375225760 | 14260 | 14280 | 14310 | 14260 | 740 |
| 509 | 20231213 | 124200 | 18364647560 | 14270 | 14210 | 14270 | 14210 | 4091 |
| 510 | 20231213 | 124100 | 18306366490 | 14210 | 14190 | 14210 | 14180 | 1859 |
| 511 | 20231213 | 124000 | 18279963840 | 14200 | 14150 | 14230 | 14150 | 4102 |
| 512 | 20231213 | 123900 | 18221787260 | 14120 | 14230 | 14230 | 14120 | 13420 |
| 513 | 20231213 | 123800 | 18031621630 | 14230 | 14240 | 14240 | 14230 | 344 |
| 514 | 20231213 | 123700 | 18026726460 | 14230 | 14230 | 14240 | 14220 | 534 |
| 515 | 20231213 | 123600 | 18019126360 | 14230 | 14220 | 14240 | 14220 | 791 |
| 516 | 20231213 | 123500 | 18007877410 | 14210 | 14210 | 14250 | 14200 | 2295 |
| 517 | 20231213 | 123400 | 17975271980 | 14210 | 14230 | 14250 | 14200 | 4347 |
| 518 | 20231213 | 123300 | 17913455390 | 14250 | 14250 | 14260 | 14240 | 3593 |
| 519 | 20231213 | 123200 | 17862275020 | 14250 | 14260 | 14270 | 14250 | 747 |
| 520 | 20231213 | 123100 | 17851629780 | 14260 | 14300 | 14300 | 14260 | 685 |
| 521 | 20231213 | 123000 | 17841858670 | 14300 | 14280 | 14300 | 14280 | 216 |
| 522 | 20231213 | 122900 | 17838773430 | 14290 | 14300 | 14320 | 14290 | 653 |
| 523 | 20231213 | 122800 | 17829434790 | 14300 | 14310 | 14330 | 14280 | 2265 |
| 524 | 20231213 | 122700 | 17797030700 | 14320 | 14310 | 14320 | 14300 | 140 |
| 525 | 20231213 | 122600 | 17795027760 | 14310 | 14330 | 14340 | 14280 | 3101 |
| 526 | 20231213 | 122500 | 17750637130 | 14330 | 14300 | 14330 | 14300 | 1129 |
| 527 | 20231213 | 122400 | 17734476180 | 14300 | 14280 | 14300 | 14280 | 360 |
| 528 | 20231213 | 122300 | 17729330270 | 14260 | 14280 | 14290 | 14260 | 786 |
| 529 | 20231213 | 122200 | 17718105820 | 14280 | 14250 | 14280 | 14220 | 2573 |
| 530 | 20231213 | 122100 | 17681427940 | 14250 | 14250 | 14260 | 14250 | 1004 |
| 531 | 20231213 | 122000 | 17667116930 | 14250 | 14260 | 14260 | 14220 | 1264 |
| 532 | 20231213 | 121900 | 17649119820 | 14250 | 14250 | 14260 | 14250 | 1016 |
| 533 | 20231213 | 121800 | 17634636630 | 14230 | 14220 | 14250 | 14210 | 981 |
| 534 | 20231213 | 121700 | 17620671160 | 14210 | 14220 | 14260 | 14210 | 953 |
| 535 | 20231213 | 121600 | 17607118260 | 14260 | 14250 | 14270 | 14220 | 1180 |
| 536 | 20231213 | 121500 | 17590305820 | 14260 | 14250 | 14270 | 14240 | 1867 |
| 537 | 20231213 | 121400 | 17563696060 | 14250 | 14250 | 14260 | 14250 | 66 |
| 538 | 20231213 | 121300 | 17562755320 | 14240 | 14220 | 14240 | 14220 | 471 |
| 539 | 20231213 | 121200 | 17556056630 | 14220 | 14240 | 14250 | 14220 | 869 |
| 540 | 20231213 | 121100 | 17543688640 | 14230 | 14270 | 14270 | 14230 | 992 |
| 541 | 20231213 | 121000 | 17529551160 | 14270 | 14260 | 14270 | 14250 | 208 |
| 542 | 20231213 | 120900 | 17526585560 | 14260 | 14200 | 14260 | 14200 | 3909 |
| 543 | 20231213 | 120800 | 17471023410 | 14200 | 14220 | 14230 | 14200 | 3152 |
| 544 | 20231213 | 120700 | 17426234780 | 14220 | 14240 | 14260 | 14220 | 3143 |
| 545 | 20231213 | 120600 | 17381492580 | 14250 | 14250 | 14250 | 14230 | 1102 |
| 546 | 20231213 | 120500 | 17365803140 | 14250 | 14250 | 14250 | 14250 | 732 |
| 547 | 20231213 | 120400 | 17355372140 | 14250 | 14240 | 14250 | 14230 | 544 |
| 548 | 20231213 | 120300 | 17347626770 | 14240 | 14280 | 14280 | 14240 | 3192 |
| 549 | 20231213 | 120200 | 17302106700 | 14280 | 14300 | 14300 | 14280 | 306 |
| 550 | 20231213 | 120100 | 17297732420 | 14300 | 14310 | 14310 | 14300 | 595 |
| 551 | 20231213 | 120000 | 17289222140 | 14300 | 14300 | 14310 | 14260 | 2077 |
| 552 | 20231213 | 115900 | 17259541330 | 14300 | 14240 | 14300 | 14240 | 3038 |
| 553 | 20231213 | 115800 | 17216153290 | 14240 | 14250 | 14250 | 14240 | 986 |
| 554 | 20231213 | 115700 | 17202104990 | 14250 | 14260 | 14270 | 14250 | 949 |
| 555 | 20231213 | 115600 | 17188572780 | 14260 | 14250 | 14260 | 14240 | 1196 |
| 556 | 20231213 | 115500 | 17171529180 | 14250 | 14260 | 14260 | 14250 | 526 |
| 557 | 20231213 | 115400 | 17164032020 | 14250 | 14260 | 14260 | 14240 | 669 |
| 558 | 20231213 | 115300 | 17154499000 | 14290 | 14260 | 14290 | 14230 | 1767 |
| 559 | 20231213 | 115200 | 17129328830 | 14260 | 14270 | 14300 | 14260 | 630 |
| 560 | 20231213 | 115100 | 17120340890 | 14260 | 14260 | 14270 | 14260 | 222 |
| 561 | 20231213 | 115000 | 17117174800 | 14250 | 14280 | 14280 | 14250 | 895 |
| 562 | 20231213 | 114900 | 17104407070 | 14270 | 14250 | 14270 | 14250 | 398 |
| 563 | 20231213 | 114800 | 17098734250 | 14250 | 14260 | 14300 | 14250 | 804 |
| 564 | 20231213 | 114700 | 17087270190 | 14250 | 14260 | 14310 | 14250 | 980 |
| 565 | 20231213 | 114600 | 17073295660 | 14250 | 14290 | 14320 | 14230 | 3140 |
| 566 | 20231213 | 114500 | 17028516790 | 14300 | 14310 | 14310 | 14240 | 2962 |
| 567 | 20231213 | 114400 | 16986291140 | 14310 | 14310 | 14330 | 14300 | 556 |
| 568 | 20231213 | 114300 | 16978335750 | 14300 | 14270 | 14310 | 14270 | 351 |
| 569 | 20231213 | 114200 | 16973324350 | 14260 | 14300 | 14310 | 14260 | 1282 |
| 570 | 20231213 | 114100 | 16955024170 | 14310 | 14330 | 14330 | 14270 | 2079 |
| 571 | 20231213 | 114000 | 16925294140 | 14330 | 14370 | 14370 | 14320 | 1021 |
| 572 | 20231213 | 113900 | 16910653710 | 14370 | 14360 | 14380 | 14360 | 395 |
| 573 | 20231213 | 113800 | 16904977050 | 14360 | 14360 | 14370 | 14360 | 1063 |
| 574 | 20231213 | 113700 | 16889710270 | 14370 | 14380 | 14400 | 14360 | 2636 |
| 575 | 20231213 | 113600 | 16851791820 | 14380 | 14320 | 14390 | 14320 | 3006 |
| 576 | 20231213 | 113500 | 16808659660 | 14310 | 14330 | 14330 | 14310 | 1305 |
| 577 | 20231213 | 113400 | 16789963840 | 14330 | 14310 | 14330 | 14300 | 2130 |
| 578 | 20231213 | 113300 | 16759456660 | 14310 | 14300 | 14340 | 14300 | 1914 |
| 579 | 20231213 | 113200 | 16732062440 | 14290 | 14320 | 14320 | 14280 | 1559 |
| 580 | 20231213 | 113100 | 16709768910 | 14320 | 14300 | 14360 | 14300 | 3365 |
| 581 | 20231213 | 113000 | 16661613190 | 14300 | 14230 | 14300 | 14230 | 4592 |
| 582 | 20231213 | 112900 | 16596102760 | 14230 | 14230 | 14250 | 14200 | 4950 |
| 583 | 20231213 | 112800 | 16525736870 | 14210 | 14240 | 14250 | 14190 | 9620 |
| 584 | 20231213 | 112700 | 16388950230 | 14240 | 14260 | 14280 | 14240 | 3182 |
| 585 | 20231213 | 112600 | 16343575570 | 14270 | 14240 | 14280 | 14230 | 4709 |
| 586 | 20231213 | 112500 | 16276485410 | 14240 | 14290 | 14290 | 14230 | 7760 |
| 587 | 20231213 | 112400 | 16165814630 | 14290 | 14320 | 14330 | 14270 | 8630 |
| 588 | 20231213 | 112300 | 16042453360 | 14330 | 14320 | 14340 | 14320 | 1735 |
| 589 | 20231213 | 112200 | 16017607780 | 14320 | 14350 | 14360 | 14310 | 6499 |
| 590 | 20231213 | 112100 | 15924464030 | 14360 | 14390 | 14390 | 14360 | 1847 |
| 591 | 20231213 | 112000 | 15897925940 | 14390 | 14380 | 14400 | 14370 | 1489 |
| 592 | 20231213 | 111900 | 15876502610 | 14380 | 14370 | 14380 | 14370 | 437 |
| 593 | 20231213 | 111800 | 15870221230 | 14370 | 14380 | 14380 | 14370 | 293 |
| 594 | 20231213 | 111700 | 15866008470 | 14380 | 14360 | 14380 | 14360 | 346 |
| 595 | 20231213 | 111600 | 15861033330 | 14360 | 14370 | 14380 | 14360 | 1198 |
| 596 | 20231213 | 111500 | 15843815060 | 14380 | 14370 | 14380 | 14370 | 104 |
| 597 | 20231213 | 111400 | 15842319860 | 14380 | 14380 | 14380 | 14370 | 2230 |
| 598 | 20231213 | 111300 | 15810266750 | 14380 | 14390 | 14390 | 14370 | 1016 |
| 599 | 20231213 | 111200 | 15795655810 | 14370 | 14380 | 14380 | 14360 | 1369 |
| 600 | 20231213 | 111100 | 15775985030 | 14400 | 14400 | 14400 | 14360 | 1784 |
| 601 | 20231213 | 111000 | 15750332940 | 14400 | 14400 | 14410 | 14400 | 1244 |
| 602 | 20231213 | 110900 | 15732418330 | 14410 | 14390 | 14410 | 14360 | 1120 |
| 603 | 20231213 | 110800 | 15716311170 | 14390 | 14390 | 14390 | 14360 | 318 |
| 604 | 20231213 | 110700 | 15711738820 | 14360 | 14350 | 14390 | 14330 | 1726 |
| 605 | 20231213 | 110600 | 15686991810 | 14340 | 14370 | 14400 | 14330 | 4862 |
| 606 | 20231213 | 110500 | 15617196350 | 14360 | 14380 | 14380 | 14360 | 1497 |
| 607 | 20231213 | 110400 | 15595692820 | 14380 | 14400 | 14400 | 14380 | 450 |
| 608 | 20231213 | 110300 | 15589219680 | 14400 | 14400 | 14400 | 14390 | 782 |
| 609 | 20231213 | 110200 | 15577959020 | 14400 | 14430 | 14430 | 14400 | 1959 |
| 610 | 20231213 | 110100 | 15549714530 | 14430 | 14460 | 14470 | 14420 | 4790 |
| 611 | 20231213 | 110000 | 15480522170 | 14450 | 14380 | 14450 | 14370 | 2272 |
| 612 | 20231213 | 105900 | 15447760750 | 14380 | 14350 | 14380 | 14350 | 1553 |
| 613 | 20231213 | 105800 | 15425456970 | 14350 | 14340 | 14360 | 14340 | 387 |
| 614 | 20231213 | 105700 | 15419902560 | 14360 | 14330 | 14360 | 14320 | 2981 |
| 615 | 20231213 | 105600 | 15377172090 | 14330 | 14360 | 14370 | 14330 | 375 |
| 616 | 20231213 | 105500 | 15371795190 | 14360 | 14380 | 14380 | 14330 | 1875 |
| 617 | 20231213 | 105400 | 15344908160 | 14380 | 14380 | 14380 | 14330 | 1405 |
| 618 | 20231213 | 105300 | 15324750070 | 14360 | 14400 | 14400 | 14350 | 1425 |
| 619 | 20231213 | 105200 | 15304288900 | 14400 | 14380 | 14400 | 14360 | 1919 |
| 620 | 20231213 | 105100 | 15276700120 | 14360 | 14360 | 14380 | 14340 | 4652 |
| 621 | 20231213 | 105000 | 15209926290 | 14360 | 14400 | 14410 | 14360 | 4171 |
| 622 | 20231213 | 104900 | 15149920420 | 14400 | 14430 | 14430 | 14400 | 778 |
| 623 | 20231213 | 104800 | 15138714250 | 14430 | 14400 | 14450 | 14390 | 1332 |
| 624 | 20231213 | 104700 | 15119519470 | 14400 | 14420 | 14420 | 14390 | 5432 |
| 625 | 20231213 | 104600 | 15041277040 | 14410 | 14450 | 14450 | 14410 | 5654 |
| 626 | 20231213 | 104500 | 14959726460 | 14450 | 14460 | 14470 | 14440 | 2254 |
| 627 | 20231213 | 104400 | 14927164150 | 14470 | 14510 | 14510 | 14450 | 1858 |
| 628 | 20231213 | 104300 | 14900307860 | 14500 | 14460 | 14500 | 14450 | 1532 |
| 629 | 20231213 | 104200 | 14878150050 | 14450 | 14450 | 14460 | 14440 | 1301 |
| 630 | 20231213 | 104100 | 14859340330 | 14450 | 14470 | 14490 | 14450 | 2152 |
| 631 | 20231213 | 104000 | 14828205860 | 14470 | 14510 | 14510 | 14470 | 802 |
| 632 | 20231213 | 103900 | 14816587670 | 14510 | 14470 | 14510 | 14440 | 2456 |
| 633 | 20231213 | 103800 | 14781036290 | 14470 | 14410 | 14470 | 14410 | 4319 |
| 634 | 20231213 | 103700 | 14718717800 | 14410 | 14450 | 14450 | 14410 | 3994 |
| 635 | 20231213 | 103600 | 14661161100 | 14450 | 14450 | 14460 | 14410 | 3178 |
| 636 | 20231213 | 103500 | 14615297830 | 14430 | 14450 | 14460 | 14430 | 798 |
| 637 | 20231213 | 103400 | 14603772310 | 14430 | 14460 | 14460 | 14430 | 3098 |
| 638 | 20231213 | 103300 | 14558989880 | 14470 | 14480 | 14490 | 14450 | 1730 |
| 639 | 20231213 | 103200 | 14533952680 | 14490 | 14530 | 14530 | 14470 | 1496 |
| 640 | 20231213 | 103100 | 14512263080 | 14520 | 14440 | 14530 | 14440 | 5695 |
| 641 | 20231213 | 103000 | 14429689850 | 14420 | 14460 | 14460 | 14410 | 4215 |
| 642 | 20231213 | 102900 | 14368910520 | 14450 | 14490 | 14490 | 14450 | 786 |
| 643 | 20231213 | 102800 | 14357536010 | 14480 | 14520 | 14530 | 14480 | 1015 |
| 644 | 20231213 | 102700 | 14342819020 | 14520 | 14510 | 14530 | 14510 | 1452 |
| 645 | 20231213 | 102600 | 14321737230 | 14510 | 14480 | 14510 | 14480 | 2044 |
| 646 | 20231213 | 102500 | 14292110370 | 14480 | 14410 | 14500 | 14400 | 3806 |
| 647 | 20231213 | 102400 | 14237159080 | 14410 | 14450 | 14450 | 14380 | 12042 |
| 648 | 20231213 | 102300 | 14063559630 | 14450 | 14460 | 14500 | 14450 | 2816 |
| 649 | 20231213 | 102200 | 14022838040 | 14460 | 14500 | 14500 | 14460 | 3241 |
| 650 | 20231213 | 102100 | 13975901650 | 14510 | 14500 | 14520 | 14500 | 612 |
| 651 | 20231213 | 102000 | 13967023870 | 14500 | 14490 | 14520 | 14490 | 1836 |
| 652 | 20231213 | 101900 | 13940387060 | 14490 | 14500 | 14510 | 14480 | 663 |
| 653 | 20231213 | 101800 | 13930775930 | 14500 | 14510 | 14510 | 14490 | 3059 |
| 654 | 20231213 | 101700 | 13886412660 | 14510 | 14510 | 14520 | 14500 | 1674 |
| 655 | 20231213 | 101600 | 13862121940 | 14510 | 14430 | 14520 | 14430 | 2439 |
| 656 | 20231213 | 101500 | 13826789910 | 14430 | 14400 | 14460 | 14390 | 4240 |
| 657 | 20231213 | 101400 | 13765593900 | 14410 | 14400 | 14430 | 14350 | 9935 |
| 658 | 20231213 | 101300 | 13622637760 | 14390 | 14460 | 14470 | 14390 | 7429 |
| 659 | 20231213 | 101200 | 13515507430 | 14460 | 14500 | 14520 | 14460 | 1912 |
| 660 | 20231213 | 101100 | 13487827990 | 14520 | 14500 | 14520 | 14490 | 3319 |
| 661 | 20231213 | 101000 | 13439684370 | 14500 | 14490 | 14500 | 14490 | 6162 |
| 662 | 20231213 | 100900 | 13350354050 | 14500 | 14560 | 14570 | 14500 | 4661 |
| 663 | 20231213 | 100800 | 13282697040 | 14560 | 14510 | 14560 | 14500 | 3059 |
| 664 | 20231213 | 100700 | 13238244240 | 14500 | 14440 | 14510 | 14370 | 11878 |
| 665 | 20231213 | 100600 | 13066780410 | 14440 | 14510 | 14550 | 14440 | 13700 |
| 666 | 20231213 | 100500 | 12868137130 | 14500 | 14550 | 14550 | 14500 | 20188 |
| 667 | 20231213 | 100400 | 12574908030 | 14550 | 14580 | 14600 | 14540 | 6833 |
| 668 | 20231213 | 100300 | 12475435780 | 14580 | 14600 | 14600 | 14570 | 7009 |
| 669 | 20231213 | 100200 | 12373198210 | 14600 | 14620 | 14620 | 14600 | 4174 |
| 670 | 20231213 | 100100 | 12312208170 | 14610 | 14690 | 14690 | 14610 | 5304 |
| 671 | 20231213 | 100000 | 12234625130 | 14660 | 14700 | 14700 | 14650 | 3975 |
| 672 | 20231213 | 095900 | 12176355490 | 14660 | 14750 | 14750 | 14660 | 2421 |
| 673 | 20231213 | 095800 | 12140768860 | 14750 | 14790 | 14870 | 14740 | 6397 |
| 674 | 20231213 | 095700 | 12045894920 | 14790 | 14710 | 14800 | 14710 | 1332 |
| 675 | 20231213 | 095600 | 12026235620 | 14680 | 14770 | 14770 | 14680 | 5097 |
| 676 | 20231213 | 095500 | 11951179970 | 14770 | 14810 | 14840 | 14770 | 5124 |
| 677 | 20231213 | 095400 | 11875301040 | 14820 | 14800 | 14830 | 14770 | 6929 |
| 678 | 20231213 | 095300 | 11772752300 | 14760 | 14760 | 14810 | 14750 | 5629 |
| 679 | 20231213 | 095200 | 11689518700 | 14770 | 14720 | 14790 | 14700 | 5981 |
| 680 | 20231213 | 095100 | 11601260170 | 14710 | 14670 | 14720 | 14640 | 2899 |
| 681 | 20231213 | 095000 | 11558665520 | 14630 | 14630 | 14680 | 14630 | 1703 |
| 682 | 20231213 | 094900 | 11533736620 | 14630 | 14630 | 14630 | 14620 | 1987 |
| 683 | 20231213 | 094800 | 11504682160 | 14630 | 14620 | 14650 | 14610 | 1835 |
| 684 | 20231213 | 094700 | 11477852720 | 14630 | 14650 | 14660 | 14610 | 3791 |
| 685 | 20231213 | 094600 | 11422391140 | 14660 | 14610 | 14660 | 14580 | 7468 |
| 686 | 20231213 | 094500 | 11313341230 | 14610 | 14680 | 14680 | 14600 | 3755 |
| 687 | 20231213 | 094400 | 11258463210 | 14690 | 14630 | 14690 | 14610 | 2064 |
| 688 | 20231213 | 094300 | 11228258960 | 14630 | 14660 | 14700 | 14630 | 5127 |
| 689 | 20231213 | 094200 | 11153176130 | 14650 | 14610 | 14720 | 14600 | 10946 |
| 690 | 20231213 | 094100 | 10992506760 | 14640 | 14720 | 14720 | 14620 | 2928 |
| 691 | 20231213 | 094000 | 10949600080 | 14740 | 14580 | 14740 | 14550 | 10349 |
| 692 | 20231213 | 093900 | 10798648160 | 14580 | 14610 | 14610 | 14520 | 17155 |
| 693 | 20231213 | 093800 | 10548839630 | 14610 | 14640 | 14650 | 14610 | 3509 |
| 694 | 20231213 | 093700 | 10497503950 | 14640 | 14730 | 14780 | 14600 | 17176 |
| 695 | 20231213 | 093600 | 10246142160 | 14720 | 14760 | 14820 | 14720 | 4397 |
| 696 | 20231213 | 093500 | 10181231890 | 14770 | 14800 | 14800 | 14720 | 4554 |
| 697 | 20231213 | 093400 | 10114004450 | 14800 | 14810 | 14870 | 14800 | 7286 |
| 698 | 20231213 | 093300 | 10005950390 | 14810 | 14860 | 14870 | 14770 | 3386 |
| 699 | 20231213 | 093200 | 9955695060 | 14860 | 14810 | 14870 | 14770 | 5294 |
| 700 | 20231213 | 093100 | 9877241220 | 14810 | 14770 | 14850 | 14700 | 12215 |
| 701 | 20231213 | 093000 | 9697043350 | 14780 | 14670 | 14790 | 14660 | 7917 |
| 702 | 20231213 | 092900 | 9580526960 | 14680 | 14670 | 14710 | 14580 | 17362 |
| 703 | 20231213 | 092800 | 9326563800 | 14680 | 14800 | 14800 | 14630 | 29511 |
| 704 | 20231213 | 092700 | 8892563210 | 14770 | 14830 | 14880 | 14770 | 15488 |
| 705 | 20231213 | 092600 | 8662835610 | 14830 | 14940 | 14970 | 14800 | 18416 |
| 706 | 20231213 | 092500 | 8389120950 | 14930 | 15130 | 15130 | 14880 | 21623 |
| 707 | 20231213 | 092400 | 8065155380 | 15140 | 15140 | 15160 | 15100 | 1546 |
| 708 | 20231213 | 092300 | 8041768150 | 15160 | 15100 | 15220 | 15090 | 3952 |
| 709 | 20231213 | 092200 | 7981989270 | 15100 | 15060 | 15120 | 15050 | 8071 |
| 710 | 20231213 | 092100 | 7860362160 | 15080 | 15140 | 15140 | 15060 | 11507 |
| 711 | 20231213 | 092000 | 7686653850 | 15140 | 15260 | 15270 | 15110 | 11191 |
| 712 | 20231213 | 091900 | 7516570180 | 15260 | 15350 | 15350 | 15250 | 10315 |
| 713 | 20231213 | 091800 | 7358928350 | 15350 | 15400 | 15400 | 15310 | 7644 |
| 714 | 20231213 | 091700 | 7241676000 | 15400 | 15350 | 15430 | 15340 | 8054 |
| 715 | 20231213 | 091600 | 7117894720 | 15350 | 15350 | 15440 | 15340 | 15092 |
| 716 | 20231213 | 091500 | 6885789420 | 15350 | 15330 | 15450 | 15290 | 14640 |
| 717 | 20231213 | 091400 | 6660950820 | 15330 | 15300 | 15400 | 15280 | 19147 |
| 718 | 20231213 | 091300 | 6367519420 | 15270 | 15330 | 15330 | 15210 | 19617 |
| 719 | 20231213 | 091200 | 6067362370 | 15330 | 15400 | 15470 | 15320 | 23665 |
| 720 | 20231213 | 091100 | 5703343060 | 15400 | 15380 | 15400 | 15200 | 23558 |
| 721 | 20231213 | 091000 | 5342192750 | 15380 | 15350 | 15540 | 15250 | 37798 |
| 722 | 20231213 | 090900 | 4760949400 | 15350 | 15190 | 15510 | 15190 | 44555 |
| 723 | 20231213 | 090800 | 4077534560 | 15190 | 15350 | 15350 | 15010 | 33028 |
| 724 | 20231213 | 090700 | 3576613900 | 15340 | 15440 | 15440 | 15340 | 19064 |
| 725 | 20231213 | 090600 | 3283436320 | 15440 | 15420 | 15440 | 15260 | 27043 |
| 726 | 20231213 | 090500 | 2868228590 | 15420 | 15380 | 15430 | 15350 | 12818 |
| 727 | 20231213 | 090400 | 2671122360 | 15380 | 15370 | 15470 | 15340 | 29904 |
| 728 | 20231213 | 090300 | 2210605560 | 15350 | 15470 | 15480 | 15340 | 19587 |
| 729 | 20231213 | 090200 | 1909204920 | 15480 | 15460 | 15530 | 15440 | 17409 |
| 730 | 20231213 | 090100 | 1639638900 | 15460 | 15470 | 15560 | 15400 | 41067 |
| 731 | 20231213 | 090000 | 1004934310 | 15470 | 15450 | 15560 | 15400 | 62613 |