39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 3 | 20240117 | 211600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240117 | 211500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240117 | 211400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240117 | 211300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240117 | 211200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240117 | 211100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240117 | 211000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240117 | 210900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240117 | 210800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240117 | 210700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240117 | 210600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240117 | 210500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240117 | 210400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240117 | 210300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240117 | 210200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240117 | 210100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240117 | 210000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240117 | 205900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240117 | 205800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240117 | 205700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240117 | 205600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240117 | 205500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240117 | 205400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240117 | 205300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240117 | 205200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240117 | 205100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240117 | 205000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240117 | 204900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240117 | 204800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240117 | 204700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 33 | 20240117 | 204600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240117 | 204500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240117 | 204400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240117 | 204300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240117 | 204200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240117 | 204100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240117 | 204000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240117 | 203900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240117 | 203800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240117 | 203700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240117 | 203600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240117 | 203500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240117 | 203400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240117 | 203300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240117 | 203200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240117 | 203100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240117 | 203000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240117 | 202900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240117 | 202800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240117 | 202700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240117 | 202600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240117 | 202500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240117 | 202400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240117 | 202300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240117 | 202200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240117 | 202100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240117 | 202000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240117 | 201900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240117 | 201800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240117 | 201700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 63 | 20240117 | 201600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240117 | 201500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240117 | 201400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240117 | 201300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240117 | 201200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240117 | 201100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240117 | 201000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240117 | 200900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240117 | 200800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240117 | 200700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240117 | 200600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240117 | 200500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240117 | 200400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240117 | 200300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240117 | 200200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240117 | 200100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240117 | 200000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240117 | 195900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240117 | 195800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240117 | 195700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240117 | 195600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240117 | 195500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240117 | 195400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240117 | 195300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240117 | 195200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240117 | 195100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240117 | 195000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240117 | 194900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240117 | 194800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240117 | 194700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 93 | 20240117 | 194600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240117 | 194500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240117 | 194400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240117 | 194300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240117 | 194200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240117 | 194100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240117 | 194000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240117 | 193900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240117 | 193800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240117 | 193700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240117 | 193600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240117 | 193500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240117 | 193400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240117 | 193300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240117 | 193200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240117 | 193100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240117 | 193000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240117 | 192900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240117 | 192800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240117 | 192700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240117 | 192600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240117 | 192500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240117 | 192400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240117 | 192300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240117 | 192200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240117 | 192100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240117 | 192000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240117 | 191900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240117 | 191800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240117 | 191700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 123 | 20240117 | 191600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240117 | 191500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240117 | 191400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240117 | 191300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240117 | 191200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240117 | 191100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240117 | 191000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240117 | 190900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240117 | 190800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240117 | 190700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240117 | 190600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240117 | 190500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240117 | 190400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240117 | 190300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240117 | 190200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240117 | 190100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240117 | 190000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240117 | 185900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240117 | 185800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240117 | 185700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240117 | 185600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240117 | 185500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240117 | 185400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240117 | 185300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240117 | 185200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240117 | 185100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240117 | 185000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240117 | 184900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240117 | 184800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240117 | 184700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 153 | 20240117 | 184600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240117 | 184500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240117 | 184400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240117 | 184300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240117 | 184200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240117 | 184100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240117 | 184000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240117 | 183900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240117 | 183800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240117 | 183700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240117 | 183600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240117 | 183500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240117 | 183400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240117 | 183300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240117 | 183200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240117 | 183100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240117 | 183000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240117 | 182900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240117 | 182800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240117 | 182700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240117 | 182600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240117 | 182500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240117 | 182400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240117 | 182300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240117 | 182200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240117 | 182100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240117 | 182000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240117 | 181900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240117 | 181800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240117 | 181700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 183 | 20240117 | 181600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240117 | 181500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240117 | 181400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240117 | 181300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240117 | 181200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240117 | 181100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240117 | 181000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240117 | 180900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240117 | 180800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240117 | 180700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240117 | 180600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240117 | 180500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240117 | 180400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240117 | 180300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240117 | 180200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240117 | 180100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240117 | 180000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240117 | 175900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240117 | 175800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240117 | 175700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240117 | 175600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240117 | 175500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240117 | 175400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240117 | 175300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240117 | 175200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240117 | 175100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240117 | 175000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240117 | 174900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240117 | 174800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240117 | 174700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 213 | 20240117 | 174600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240117 | 174500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240117 | 174400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240117 | 174300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240117 | 174200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240117 | 174100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240117 | 174000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240117 | 173900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240117 | 173800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240117 | 173700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240117 | 173600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240117 | 173500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240117 | 173400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240117 | 173300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240117 | 173200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240117 | 173100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240117 | 173000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240117 | 172900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240117 | 172800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240117 | 172700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240117 | 172600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240117 | 172500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240117 | 172400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240117 | 172300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240117 | 172200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240117 | 172100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20240117 | 172000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20240117 | 171900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20240117 | 171800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20240117 | 171700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 243 | 20240117 | 171600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20240117 | 171500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20240117 | 171400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20240117 | 171300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20240117 | 171200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20240117 | 171100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20240117 | 171000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20240117 | 170900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20240117 | 170800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20240117 | 170700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20240117 | 170600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20240117 | 170500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20240117 | 170400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20240117 | 170300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20240117 | 170200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20240117 | 170100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20240117 | 170000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20240117 | 165900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20240117 | 165800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20240117 | 165700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20240117 | 165600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20240117 | 165500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20240117 | 165400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20240117 | 165300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20240117 | 165200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20240117 | 165100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20240117 | 165000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240117 | 164900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240117 | 164800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240117 | 164700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 273 | 20240117 | 164600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20240117 | 164500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20240117 | 164400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20240117 | 164300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20240117 | 164200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20240117 | 164100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20240117 | 164000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20240117 | 163900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20240117 | 163800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20240117 | 163700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20240117 | 163600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20240117 | 163500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20240117 | 163400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20240117 | 163300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20240117 | 163200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20240117 | 163100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20240117 | 163000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20240117 | 162900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20240117 | 162800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20240117 | 162700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20240117 | 162600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20240117 | 162500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20240117 | 162400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20240117 | 162300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20240117 | 162200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20240117 | 162100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20240117 | 162000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20240117 | 161900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20240117 | 161800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20240117 | 161700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 303 | 20240117 | 161600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20240117 | 161500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20240117 | 161400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20240117 | 161300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20240117 | 161200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20240117 | 161100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20240117 | 161000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20240117 | 160900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20240117 | 160800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 312 | 20240117 | 160700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 313 | 20240117 | 160600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 314 | 20240117 | 160500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 315 | 20240117 | 160400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 316 | 20240117 | 160300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 317 | 20240117 | 160200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 318 | 20240117 | 160100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 319 | 20240117 | 160000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 320 | 20240117 | 155900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 321 | 20240117 | 155800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 322 | 20240117 | 155700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 323 | 20240117 | 155600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 324 | 20240117 | 155500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 325 | 20240117 | 155400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 326 | 20240117 | 155300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 327 | 20240117 | 155200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 328 | 20240117 | 155100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 329 | 20240117 | 155000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 330 | 20240117 | 154900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 331 | 20240117 | 154800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 332 | 20240117 | 154700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 333 | 20240117 | 154600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 334 | 20240117 | 154500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 335 | 20240117 | 154400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 336 | 20240117 | 154300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 337 | 20240117 | 154200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 338 | 20240117 | 154100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 339 | 20240117 | 154000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 340 | 20240117 | 153900 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 341 | 20240117 | 153800 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 342 | 20240117 | 153700 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 343 | 20240117 | 153600 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 344 | 20240117 | 153500 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 345 | 20240117 | 153400 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 346 | 20240117 | 153300 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 347 | 20240117 | 153200 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 348 | 20240117 | 153100 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 349 | 20240117 | 153000 | 3053506060 | 12600 | 12600 | 12600 | 12600 | 1667 |
| 350 | 20240117 | 152900 | 3032501860 | 12630 | 12630 | 12630 | 12630 | 0 |
| 351 | 20240117 | 152800 | 3032501860 | 12630 | 12630 | 12630 | 12630 | 0 |
| 352 | 20240117 | 152700 | 3032501860 | 12630 | 12630 | 12630 | 12630 | 0 |
| 353 | 20240117 | 152600 | 3032501860 | 12630 | 12630 | 12630 | 12630 | 0 |
| 354 | 20240117 | 152500 | 3032501860 | 12630 | 12630 | 12630 | 12630 | 0 |
| 355 | 20240117 | 152400 | 3032501860 | 12630 | 12630 | 12630 | 12630 | 0 |
| 356 | 20240117 | 152300 | 3032501860 | 12630 | 12630 | 12630 | 12630 | 0 |
| 357 | 20240117 | 152200 | 3032501860 | 12630 | 12630 | 12630 | 12630 | 0 |
| 358 | 20240117 | 152100 | 3032501860 | 12630 | 12630 | 12630 | 12630 | 0 |
| 359 | 20240117 | 152000 | 3032501860 | 12630 | 12630 | 12630 | 12630 | 0 |
| 360 | 20240117 | 151900 | 3032501860 | 12630 | 12640 | 12640 | 12630 | 310 |
| 361 | 20240117 | 151800 | 3028585460 | 12640 | 12650 | 12650 | 12640 | 400 |
| 362 | 20240117 | 151700 | 3023529360 | 12640 | 12660 | 12660 | 12640 | 126 |
| 363 | 20240117 | 151600 | 3021936200 | 12650 | 12650 | 12650 | 12640 | 874 |
| 364 | 20240117 | 151500 | 3010880110 | 12640 | 12640 | 12640 | 12630 | 531 |
| 365 | 20240117 | 151400 | 3004168510 | 12650 | 12640 | 12650 | 12640 | 434 |
| 366 | 20240117 | 151300 | 2998679410 | 12630 | 12620 | 12630 | 12610 | 1471 |
| 367 | 20240117 | 151200 | 2980109800 | 12620 | 12620 | 12620 | 12620 | 103 |
| 368 | 20240117 | 151100 | 2978809940 | 12640 | 12640 | 12640 | 12640 | 7 |
| 369 | 20240117 | 151000 | 2978721460 | 12650 | 12650 | 12650 | 12650 | 107 |
| 370 | 20240117 | 150900 | 2977367910 | 12650 | 12650 | 12650 | 12650 | 11 |
| 371 | 20240117 | 150800 | 2977228760 | 12610 | 12650 | 12650 | 12610 | 503 |
| 372 | 20240117 | 150700 | 2970879790 | 12650 | 12650 | 12650 | 12650 | 639 |
| 373 | 20240117 | 150600 | 2962796440 | 12650 | 12630 | 12650 | 12630 | 383 |
| 374 | 20240117 | 150500 | 2957954540 | 12630 | 12610 | 12630 | 12610 | 379 |
| 375 | 20240117 | 150400 | 2953171770 | 12630 | 12630 | 12630 | 12630 | 493 |
| 376 | 20240117 | 150300 | 2946945180 | 12640 | 12650 | 12650 | 12640 | 501 |
| 377 | 20240117 | 150200 | 2940610000 | 12630 | 12630 | 12650 | 12630 | 366 |
| 378 | 20240117 | 150100 | 2935982700 | 12620 | 12610 | 12620 | 12600 | 277 |
| 379 | 20240117 | 150000 | 2932490390 | 12600 | 12590 | 12600 | 12590 | 10 |
| 380 | 20240117 | 145900 | 2932364400 | 12600 | 12590 | 12600 | 12590 | 1114 |
| 381 | 20240117 | 145800 | 2918335410 | 12590 | 12620 | 12620 | 12590 | 2422 |
| 382 | 20240117 | 145700 | 2887798370 | 12620 | 12640 | 12640 | 12620 | 231 |
| 383 | 20240117 | 145600 | 2884883130 | 12620 | 12620 | 12620 | 12620 | 32 |
| 384 | 20240117 | 145500 | 2884479290 | 12620 | 12670 | 12670 | 12620 | 1507 |
| 385 | 20240117 | 145400 | 2865431800 | 12650 | 12660 | 12660 | 12650 | 105 |
| 386 | 20240117 | 145300 | 2864103320 | 12650 | 12650 | 12650 | 12650 | 1 |
| 387 | 20240117 | 145200 | 2864090670 | 12670 | 12670 | 12670 | 12670 | 30 |
| 388 | 20240117 | 145100 | 2863710570 | 12680 | 12660 | 12680 | 12650 | 527 |
| 389 | 20240117 | 145000 | 2857029760 | 12660 | 12650 | 12660 | 12650 | 131 |
| 390 | 20240117 | 144900 | 2855372580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 391 | 20240117 | 144800 | 2855372580 | 12650 | 12670 | 12670 | 12650 | 1990 |
| 392 | 20240117 | 144700 | 2830184530 | 12680 | 12680 | 12680 | 12680 | 279 |
| 393 | 20240117 | 144600 | 2826646810 | 12680 | 12680 | 12710 | 12670 | 629 |
| 394 | 20240117 | 144500 | 2818674560 | 12690 | 12690 | 12690 | 12690 | 116 |
| 395 | 20240117 | 144400 | 2817202520 | 12690 | 12690 | 12690 | 12690 | 63 |
| 396 | 20240117 | 144300 | 2816403050 | 12720 | 12700 | 12720 | 12690 | 95 |
| 397 | 20240117 | 144200 | 2815196520 | 12720 | 12700 | 12720 | 12700 | 225 |
| 398 | 20240117 | 144100 | 2812339000 | 12710 | 12720 | 12720 | 12710 | 28 |
| 399 | 20240117 | 144000 | 2811983110 | 12700 | 12700 | 12700 | 12700 | 307 |
| 400 | 20240117 | 143900 | 2808084210 | 12690 | 12690 | 12700 | 12690 | 1556 |
| 401 | 20240117 | 143800 | 2788334630 | 12690 | 12690 | 12690 | 12690 | 172 |
| 402 | 20240117 | 143700 | 2786151950 | 12700 | 12700 | 12700 | 12700 | 270 |
| 403 | 20240117 | 143600 | 2782722950 | 12700 | 12700 | 12700 | 12700 | 1 |
| 404 | 20240117 | 143500 | 2782710250 | 12680 | 12680 | 12680 | 12680 | 10 |
| 405 | 20240117 | 143400 | 2782583450 | 12700 | 12680 | 12700 | 12680 | 234 |
| 406 | 20240117 | 143300 | 2779614320 | 12680 | 12680 | 12680 | 12680 | 10 |
| 407 | 20240117 | 143200 | 2779487520 | 12680 | 12680 | 12680 | 12680 | 326 |
| 408 | 20240117 | 143100 | 2775353840 | 12680 | 12680 | 12680 | 12680 | 546 |
| 409 | 20240117 | 143000 | 2768430560 | 12680 | 12680 | 12680 | 12680 | 61 |
| 410 | 20240117 | 142900 | 2767657080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 411 | 20240117 | 142800 | 2767657080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 412 | 20240117 | 142700 | 2767657080 | 12700 | 12700 | 12700 | 12700 | 1 |
| 413 | 20240117 | 142600 | 2767644380 | 12680 | 12700 | 12700 | 12680 | 1224 |
| 414 | 20240117 | 142500 | 2752123740 | 12680 | 12660 | 12680 | 12660 | 90 |
| 415 | 20240117 | 142400 | 2750983240 | 12670 | 12670 | 12670 | 12670 | 220 |
| 416 | 20240117 | 142300 | 2748195840 | 12680 | 12680 | 12680 | 12680 | 46 |
| 417 | 20240117 | 142200 | 2747612560 | 12680 | 12680 | 12680 | 12680 | 5 |
| 418 | 20240117 | 142100 | 2747549160 | 12700 | 12680 | 12700 | 12680 | 162 |
| 419 | 20240117 | 142000 | 2745494000 | 12680 | 12680 | 12680 | 12680 | 5 |
| 420 | 20240117 | 141900 | 2745430600 | 12680 | 12690 | 12690 | 12680 | 326 |
| 421 | 20240117 | 141800 | 2741295620 | 12680 | 12690 | 12690 | 12680 | 45 |
| 422 | 20240117 | 141700 | 2740724910 | 12680 | 12690 | 12690 | 12680 | 121 |
| 423 | 20240117 | 141600 | 2739189470 | 12690 | 12700 | 12700 | 12690 | 1020 |
| 424 | 20240117 | 141500 | 2726238360 | 12700 | 12700 | 12700 | 12700 | 708 |
| 425 | 20240117 | 141400 | 2717246760 | 12700 | 12700 | 12700 | 12700 | 134 |
| 426 | 20240117 | 141300 | 2715544960 | 12730 | 12730 | 12730 | 12730 | 1 |
| 427 | 20240117 | 141200 | 2715532230 | 12710 | 12710 | 12710 | 12710 | 260 |
| 428 | 20240117 | 141100 | 2712227630 | 12710 | 12720 | 12720 | 12710 | 223 |
| 429 | 20240117 | 141000 | 2709392000 | 12720 | 12710 | 12720 | 12700 | 955 |
| 430 | 20240117 | 140900 | 2697256900 | 12700 | 12700 | 12700 | 12700 | 100 |
| 431 | 20240117 | 140800 | 2695986900 | 12690 | 12710 | 12710 | 12690 | 574 |
| 432 | 20240117 | 140700 | 2688698730 | 12710 | 12710 | 12710 | 12710 | 250 |
| 433 | 20240117 | 140600 | 2685521230 | 12700 | 12700 | 12700 | 12700 | 462 |
| 434 | 20240117 | 140500 | 2679653830 | 12700 | 12680 | 12700 | 12680 | 112 |
| 435 | 20240117 | 140400 | 2678232660 | 12700 | 12670 | 12700 | 12670 | 101 |
| 436 | 20240117 | 140300 | 2676952960 | 12670 | 12710 | 12710 | 12670 | 90 |
| 437 | 20240117 | 140200 | 2675812060 | 12710 | 12710 | 12710 | 12710 | 787 |
| 438 | 20240117 | 140100 | 2665809290 | 12660 | 12660 | 12660 | 12660 | 5 |
| 439 | 20240117 | 140000 | 2665745990 | 12660 | 12660 | 12660 | 12660 | 10 |
| 440 | 20240117 | 135900 | 2665619390 | 12640 | 12640 | 12640 | 12640 | 11 |
| 441 | 20240117 | 135800 | 2665480350 | 12640 | 12660 | 12660 | 12640 | 197 |
| 442 | 20240117 | 135700 | 2662988250 | 12670 | 12710 | 12710 | 12670 | 1045 |
| 443 | 20240117 | 135600 | 2649729110 | 12720 | 12720 | 12720 | 12720 | 0 |
| 444 | 20240117 | 135500 | 2649729110 | 12720 | 12710 | 12720 | 12710 | 265 |
| 445 | 20240117 | 135400 | 2646358660 | 12710 | 12710 | 12710 | 12710 | 30 |
| 446 | 20240117 | 135300 | 2645977360 | 12720 | 12710 | 12720 | 12710 | 422 |
| 447 | 20240117 | 135200 | 2640613450 | 12710 | 12700 | 12710 | 12700 | 61 |
| 448 | 20240117 | 135100 | 2639838150 | 12650 | 12660 | 12680 | 12650 | 861 |
| 449 | 20240117 | 135000 | 2628943270 | 12660 | 12660 | 12660 | 12660 | 372 |
| 450 | 20240117 | 134900 | 2624233750 | 12660 | 12720 | 12720 | 12660 | 519 |
| 451 | 20240117 | 134800 | 2617661390 | 12720 | 12650 | 12720 | 12650 | 955 |
| 452 | 20240117 | 134700 | 2605544440 | 12650 | 12620 | 12650 | 12620 | 220 |
| 453 | 20240117 | 134600 | 2602767440 | 12620 | 12630 | 12630 | 12620 | 180 |
| 454 | 20240117 | 134500 | 2600495810 | 12620 | 12620 | 12620 | 12620 | 0 |
| 455 | 20240117 | 134400 | 2600495810 | 12620 | 12620 | 12620 | 12620 | 23 |
| 456 | 20240117 | 134300 | 2600205550 | 12620 | 12610 | 12620 | 12610 | 79 |
| 457 | 20240117 | 134200 | 2599208660 | 12610 | 12600 | 12610 | 12600 | 382 |
| 458 | 20240117 | 134100 | 2594394960 | 12600 | 12600 | 12600 | 12590 | 285 |
| 459 | 20240117 | 134000 | 2590805300 | 12590 | 12590 | 12590 | 12590 | 14 |
| 460 | 20240117 | 133900 | 2590629040 | 12600 | 12600 | 12600 | 12590 | 2284 |
| 461 | 20240117 | 133800 | 2561860270 | 12610 | 12610 | 12610 | 12600 | 615 |
| 462 | 20240117 | 133700 | 2554109730 | 12600 | 12620 | 12620 | 12600 | 1840 |
| 463 | 20240117 | 133600 | 2530922830 | 12600 | 12620 | 12620 | 12600 | 913 |
| 464 | 20240117 | 133500 | 2519404120 | 12620 | 12630 | 12630 | 12620 | 16 |
| 465 | 20240117 | 133400 | 2519202100 | 12620 | 12630 | 12630 | 12620 | 394 |
| 466 | 20240117 | 133300 | 2514226890 | 12640 | 12660 | 12660 | 12640 | 723 |
| 467 | 20240117 | 133200 | 2505082050 | 12660 | 12660 | 12660 | 12660 | 24 |
| 468 | 20240117 | 133100 | 2504778210 | 12660 | 12660 | 12660 | 12660 | 7 |
| 469 | 20240117 | 133000 | 2504689590 | 12660 | 12650 | 12660 | 12650 | 281 |
| 470 | 20240117 | 132900 | 2501134930 | 12640 | 12650 | 12650 | 12640 | 32 |
| 471 | 20240117 | 132800 | 2500730140 | 12640 | 12620 | 12640 | 12620 | 39 |
| 472 | 20240117 | 132700 | 2500237460 | 12620 | 12620 | 12620 | 12610 | 187 |
| 473 | 20240117 | 132600 | 2497877630 | 12610 | 12620 | 12620 | 12610 | 266 |
| 474 | 20240117 | 132500 | 2494520980 | 12620 | 12630 | 12630 | 12610 | 2854 |
| 475 | 20240117 | 132400 | 2458523550 | 12640 | 12650 | 12650 | 12630 | 301 |
| 476 | 20240117 | 132300 | 2454720900 | 12650 | 12650 | 12650 | 12650 | 577 |
| 477 | 20240117 | 132200 | 2447421850 | 12650 | 12630 | 12650 | 12630 | 408 |
| 478 | 20240117 | 132100 | 2442268610 | 12650 | 12650 | 12650 | 12650 | 166 |
| 479 | 20240117 | 132000 | 2440168710 | 12650 | 12630 | 12650 | 12630 | 568 |
| 480 | 20240117 | 131900 | 2432994850 | 12630 | 12630 | 12630 | 12630 | 65 |
| 481 | 20240117 | 131800 | 2432173900 | 12650 | 12640 | 12650 | 12630 | 203 |
| 482 | 20240117 | 131700 | 2429609750 | 12640 | 12650 | 12650 | 12640 | 18 |
| 483 | 20240117 | 131600 | 2429382150 | 12650 | 12650 | 12650 | 12640 | 654 |
| 484 | 20240117 | 131500 | 2421115260 | 12670 | 12650 | 12670 | 12650 | 105 |
| 485 | 20240117 | 131400 | 2419786910 | 12670 | 12670 | 12670 | 12670 | 16 |
| 486 | 20240117 | 131300 | 2419584190 | 12640 | 12650 | 12650 | 12640 | 254 |
| 487 | 20240117 | 131200 | 2416373510 | 12650 | 12670 | 12670 | 12650 | 173 |
| 488 | 20240117 | 131100 | 2414184580 | 12650 | 12650 | 12650 | 12650 | 1436 |
| 489 | 20240117 | 131000 | 2396019180 | 12650 | 12660 | 12660 | 12640 | 414 |
| 490 | 20240117 | 130900 | 2390781890 | 12680 | 12660 | 12680 | 12660 | 607 |
| 491 | 20240117 | 130800 | 2383097070 | 12660 | 12670 | 12680 | 12660 | 780 |
| 492 | 20240117 | 130700 | 2373213510 | 12680 | 12680 | 12680 | 12680 | 7 |
| 493 | 20240117 | 130600 | 2373124750 | 12670 | 12680 | 12680 | 12670 | 215 |
| 494 | 20240117 | 130500 | 2370399900 | 12680 | 12680 | 12680 | 12680 | 202 |
| 495 | 20240117 | 130400 | 2367838540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 496 | 20240117 | 130300 | 2367838540 | 12700 | 12700 | 12700 | 12700 | 20 |
| 497 | 20240117 | 130200 | 2367584540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 498 | 20240117 | 130100 | 2367584540 | 12680 | 12680 | 12680 | 12680 | 22 |
| 499 | 20240117 | 130000 | 2367305580 | 12680 | 12680 | 12680 | 12680 | 146 |
| 500 | 20240117 | 125900 | 2365454300 | 12680 | 12680 | 12680 | 12680 | 35 |
| 501 | 20240117 | 125800 | 2365010500 | 12680 | 12680 | 12680 | 12680 | 0 |
| 502 | 20240117 | 125700 | 2365010500 | 12680 | 12680 | 12680 | 12680 | 300 |
| 503 | 20240117 | 125600 | 2361206500 | 12660 | 12660 | 12660 | 12660 | 0 |
| 504 | 20240117 | 125500 | 2361206500 | 12660 | 12660 | 12660 | 12660 | 617 |
| 505 | 20240117 | 125400 | 2353395280 | 12670 | 12660 | 12670 | 12660 | 503 |
| 506 | 20240117 | 125300 | 2347027200 | 12670 | 12720 | 12720 | 12670 | 1800 |
| 507 | 20240117 | 125200 | 2324209320 | 12720 | 12720 | 12720 | 12720 | 5 |
| 508 | 20240117 | 125100 | 2324145720 | 12690 | 12690 | 12690 | 12690 | 2 |
| 509 | 20240117 | 125000 | 2324120340 | 12690 | 12690 | 12690 | 12690 | 50 |
| 510 | 20240117 | 124900 | 2323485840 | 12690 | 12700 | 12700 | 12690 | 259 |
| 511 | 20240117 | 124800 | 2320198850 | 12700 | 12700 | 12710 | 12700 | 344 |
| 512 | 20240117 | 124700 | 2315830030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 513 | 20240117 | 124600 | 2315830030 | 12710 | 12700 | 12710 | 12700 | 196 |
| 514 | 20240117 | 124500 | 2313340820 | 12700 | 12690 | 12700 | 12680 | 560 |
| 515 | 20240117 | 124400 | 2306236200 | 12690 | 12710 | 12710 | 12690 | 758 |
| 516 | 20240117 | 124300 | 2296613000 | 12720 | 12720 | 12720 | 12720 | 52 |
| 517 | 20240117 | 124200 | 2295951560 | 12700 | 12700 | 12700 | 12700 | 151 |
| 518 | 20240117 | 124100 | 2294033860 | 12690 | 12690 | 12690 | 12690 | 41 |
| 519 | 20240117 | 124000 | 2293513570 | 12690 | 12690 | 12690 | 12690 | 1 |
| 520 | 20240117 | 123900 | 2293500880 | 12710 | 12710 | 12710 | 12710 | 100 |
| 521 | 20240117 | 123800 | 2292229880 | 12680 | 12690 | 12690 | 12680 | 440 |
| 522 | 20240117 | 123700 | 2286650120 | 12680 | 12680 | 12680 | 12680 | 0 |
| 523 | 20240117 | 123600 | 2286650120 | 12680 | 12690 | 12690 | 12680 | 62 |
| 524 | 20240117 | 123500 | 2285863850 | 12710 | 12710 | 12710 | 12710 | 1 |
| 525 | 20240117 | 123400 | 2285851140 | 12690 | 12700 | 12700 | 12690 | 206 |
| 526 | 20240117 | 123300 | 2283236620 | 12700 | 12710 | 12710 | 12700 | 439 |
| 527 | 20240117 | 123200 | 2277657230 | 12730 | 12720 | 12730 | 12720 | 39 |
| 528 | 20240117 | 123100 | 2277161140 | 12720 | 12730 | 12730 | 12720 | 78 |
| 529 | 20240117 | 123000 | 2276168860 | 12730 | 12730 | 12730 | 12730 | 174 |
| 530 | 20240117 | 122900 | 2273953840 | 12730 | 12720 | 12730 | 12720 | 326 |
| 531 | 20240117 | 122800 | 2269806860 | 12730 | 12730 | 12730 | 12730 | 294 |
| 532 | 20240117 | 122700 | 2266064240 | 12700 | 12700 | 12700 | 12700 | 370 |
| 533 | 20240117 | 122600 | 2261365240 | 12680 | 12680 | 12680 | 12680 | 51 |
| 534 | 20240117 | 122500 | 2260718560 | 12670 | 12670 | 12670 | 12670 | 306 |
| 535 | 20240117 | 122400 | 2256841540 | 12700 | 12700 | 12700 | 12700 | 2 |
| 536 | 20240117 | 122300 | 2256816140 | 12700 | 12670 | 12700 | 12670 | 78 |
| 537 | 20240117 | 122200 | 2255827760 | 12670 | 12670 | 12670 | 12670 | 35 |
| 538 | 20240117 | 122100 | 2255384310 | 12670 | 12670 | 12670 | 12670 | 125 |
| 539 | 20240117 | 122000 | 2253800560 | 12670 | 12670 | 12670 | 12670 | 19 |
| 540 | 20240117 | 121900 | 2253559830 | 12660 | 12660 | 12660 | 12660 | 0 |
| 541 | 20240117 | 121800 | 2253559830 | 12660 | 12700 | 12700 | 12660 | 34 |
| 542 | 20240117 | 121700 | 2253128430 | 12700 | 12700 | 12700 | 12700 | 12 |
| 543 | 20240117 | 121600 | 2252976030 | 12700 | 12650 | 12700 | 12650 | 429 |
| 544 | 20240117 | 121500 | 2247529480 | 12640 | 12650 | 12650 | 12640 | 258 |
| 545 | 20240117 | 121400 | 2244266580 | 12650 | 12650 | 12680 | 12650 | 256 |
| 546 | 20240117 | 121300 | 2241028090 | 12650 | 12650 | 12650 | 12650 | 70 |
| 547 | 20240117 | 121200 | 2240142590 | 12650 | 12650 | 12650 | 12650 | 293 |
| 548 | 20240117 | 121100 | 2236436140 | 12650 | 12650 | 12650 | 12650 | 20 |
| 549 | 20240117 | 121000 | 2236183140 | 12650 | 12650 | 12650 | 12650 | 436 |
| 550 | 20240117 | 120900 | 2230667740 | 12650 | 12650 | 12650 | 12650 | 110 |
| 551 | 20240117 | 120800 | 2229276240 | 12640 | 12650 | 12650 | 12640 | 118 |
| 552 | 20240117 | 120700 | 2227784520 | 12640 | 12630 | 12640 | 12630 | 100 |
| 553 | 20240117 | 120600 | 2226521020 | 12640 | 12690 | 12690 | 12640 | 4466 |
| 554 | 20240117 | 120500 | 2170011530 | 12690 | 12690 | 12690 | 12690 | 349 |
| 555 | 20240117 | 120400 | 2165582720 | 12690 | 12660 | 12690 | 12660 | 419 |
| 556 | 20240117 | 120300 | 2160275110 | 12660 | 12660 | 12660 | 12650 | 683 |
| 557 | 20240117 | 120200 | 2151628830 | 12660 | 12670 | 12690 | 12660 | 585 |
| 558 | 20240117 | 120100 | 2144220560 | 12670 | 12690 | 12690 | 12670 | 253 |
| 559 | 20240117 | 120000 | 2141014890 | 12690 | 12690 | 12690 | 12690 | 10 |
| 560 | 20240117 | 115900 | 2140887990 | 12690 | 12690 | 12690 | 12690 | 12 |
| 561 | 20240117 | 115800 | 2140735710 | 12700 | 12670 | 12700 | 12670 | 13 |
| 562 | 20240117 | 115700 | 2140570850 | 12700 | 12700 | 12700 | 12700 | 2 |
| 563 | 20240117 | 115600 | 2140545450 | 12660 | 12690 | 12700 | 12660 | 997 |
| 564 | 20240117 | 115500 | 2127914690 | 12690 | 12700 | 12700 | 12690 | 128 |
| 565 | 20240117 | 115400 | 2126290240 | 12730 | 12730 | 12730 | 12730 | 10 |
| 566 | 20240117 | 115300 | 2126162940 | 12690 | 12720 | 12740 | 12690 | 343 |
| 567 | 20240117 | 115200 | 2121798760 | 12720 | 12690 | 12720 | 12690 | 253 |
| 568 | 20240117 | 115100 | 2118583250 | 12680 | 12680 | 12680 | 12680 | 0 |
| 569 | 20240117 | 115000 | 2118583250 | 12680 | 12680 | 12680 | 12680 | 162 |
| 570 | 20240117 | 114900 | 2116529090 | 12680 | 12680 | 12680 | 12680 | 22 |
| 571 | 20240117 | 114800 | 2116250130 | 12680 | 12680 | 12680 | 12680 | 44 |
| 572 | 20240117 | 114700 | 2115692210 | 12710 | 12700 | 12710 | 12700 | 20 |
| 573 | 20240117 | 114600 | 2115438110 | 12660 | 12680 | 12680 | 12660 | 1493 |
| 574 | 20240117 | 114500 | 2096519410 | 12720 | 12670 | 12720 | 12670 | 680 |
| 575 | 20240117 | 114400 | 2087902250 | 12700 | 12680 | 12740 | 12680 | 546 |
| 576 | 20240117 | 114300 | 2080978090 | 12670 | 12680 | 12680 | 12670 | 100 |
| 577 | 20240117 | 114200 | 2079710910 | 12750 | 12690 | 12750 | 12670 | 90 |
| 578 | 20240117 | 114100 | 2078568280 | 12690 | 12700 | 12700 | 12690 | 2 |
| 579 | 20240117 | 114000 | 2078542890 | 12670 | 12700 | 12700 | 12670 | 225 |
| 580 | 20240117 | 113900 | 2075689190 | 12690 | 12720 | 12720 | 12690 | 895 |
| 581 | 20240117 | 113800 | 2064330680 | 12720 | 12720 | 12720 | 12720 | 97 |
| 582 | 20240117 | 113700 | 2063096840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 583 | 20240117 | 113600 | 2063096840 | 12720 | 12750 | 12750 | 12720 | 33 |
| 584 | 20240117 | 113500 | 2062676990 | 12750 | 12740 | 12750 | 12740 | 118 |
| 585 | 20240117 | 113400 | 2061172540 | 12750 | 12750 | 12750 | 12750 | 19 |
| 586 | 20240117 | 113300 | 2060930290 | 12750 | 12760 | 12760 | 12750 | 25 |
| 587 | 20240117 | 113200 | 2060611340 | 12760 | 12680 | 12760 | 12680 | 532 |
| 588 | 20240117 | 113100 | 2053831220 | 12760 | 12730 | 12760 | 12730 | 7 |
| 589 | 20240117 | 113000 | 2053741990 | 12670 | 12670 | 12670 | 12670 | 115 |
| 590 | 20240117 | 112900 | 2052284940 | 12670 | 12680 | 12680 | 12670 | 144 |
| 591 | 20240117 | 112800 | 2050459130 | 12680 | 12680 | 12680 | 12680 | 52 |
| 592 | 20240117 | 112700 | 2049799770 | 12680 | 12690 | 12690 | 12680 | 25 |
| 593 | 20240117 | 112600 | 2049482690 | 12690 | 12690 | 12690 | 12690 | 10 |
| 594 | 20240117 | 112500 | 2049355790 | 12690 | 12690 | 12690 | 12690 | 0 |
| 595 | 20240117 | 112400 | 2049355790 | 12690 | 12690 | 12690 | 12690 | 0 |
| 596 | 20240117 | 112300 | 2049355790 | 12690 | 12700 | 12700 | 12690 | 287 |
| 597 | 20240117 | 112200 | 2045713090 | 12770 | 12770 | 12770 | 12770 | 0 |
| 598 | 20240117 | 112100 | 2045713090 | 12770 | 12690 | 12770 | 12690 | 1067 |
| 599 | 20240117 | 112000 | 2032132880 | 12690 | 12700 | 12700 | 12690 | 26 |
| 600 | 20240117 | 111900 | 2031802920 | 12680 | 12700 | 12700 | 12680 | 456 |
| 601 | 20240117 | 111800 | 2026015740 | 12700 | 12720 | 12720 | 12700 | 323 |
| 602 | 20240117 | 111700 | 2021910590 | 12720 | 12720 | 12720 | 12720 | 100 |
| 603 | 20240117 | 111600 | 2020638590 | 12770 | 12740 | 12770 | 12720 | 451 |
| 604 | 20240117 | 111500 | 2014897350 | 12770 | 12770 | 12770 | 12770 | 0 |
| 605 | 20240117 | 111400 | 2014897350 | 12770 | 12770 | 12770 | 12770 | 1 |
| 606 | 20240117 | 111300 | 2014884580 | 12770 | 12750 | 12770 | 12740 | 237 |
| 607 | 20240117 | 111200 | 2011864510 | 12770 | 12760 | 12770 | 12760 | 106 |
| 608 | 20240117 | 111100 | 2010511790 | 12770 | 12770 | 12770 | 12770 | 0 |
| 609 | 20240117 | 111000 | 2010511790 | 12770 | 12710 | 12770 | 12710 | 465 |
| 610 | 20240117 | 110900 | 2004594640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 611 | 20240117 | 110800 | 2004594640 | 12700 | 12730 | 12730 | 12700 | 7 |
| 612 | 20240117 | 110700 | 2004505680 | 12730 | 12700 | 12730 | 12700 | 63 |
| 613 | 20240117 | 110600 | 2003704380 | 12660 | 12670 | 12670 | 12660 | 50 |
| 614 | 20240117 | 110500 | 2003071280 | 12660 | 12690 | 12720 | 12660 | 1705 |
| 615 | 20240117 | 110400 | 1981465100 | 12680 | 12690 | 12690 | 12680 | 1500 |
| 616 | 20240117 | 110300 | 1962443300 | 12690 | 12730 | 12730 | 12690 | 89 |
| 617 | 20240117 | 110200 | 1961312690 | 12730 | 12690 | 12730 | 12690 | 15 |
| 618 | 20240117 | 110100 | 1961122140 | 12690 | 12720 | 12720 | 12690 | 305 |
| 619 | 20240117 | 110000 | 1957250040 | 12730 | 12720 | 12730 | 12720 | 346 |
| 620 | 20240117 | 105900 | 1952848720 | 12700 | 12700 | 12720 | 12700 | 160 |
| 621 | 20240117 | 105800 | 1950815940 | 12700 | 12730 | 12730 | 12700 | 105 |
| 622 | 20240117 | 105700 | 1949482290 | 12770 | 12760 | 12770 | 12760 | 11 |
| 623 | 20240117 | 105600 | 1949341850 | 12760 | 12760 | 12760 | 12760 | 0 |
| 624 | 20240117 | 105500 | 1949341850 | 12760 | 12770 | 12770 | 12690 | 794 |
| 625 | 20240117 | 105400 | 1939253770 | 12770 | 12770 | 12770 | 12770 | 82 |
| 626 | 20240117 | 105300 | 1938206630 | 12780 | 12780 | 12780 | 12780 | 78 |
| 627 | 20240117 | 105200 | 1937209790 | 12800 | 12800 | 12800 | 12800 | 2 |
| 628 | 20240117 | 105100 | 1937184190 | 12800 | 12790 | 12800 | 12790 | 40 |
| 629 | 20240117 | 105000 | 1936672390 | 12690 | 12700 | 12700 | 12690 | 165 |
| 630 | 20240117 | 104900 | 1934577710 | 12690 | 12710 | 12710 | 12690 | 301 |
| 631 | 20240117 | 104800 | 1930756390 | 12810 | 12760 | 12810 | 12700 | 950 |
| 632 | 20240117 | 104700 | 1918676350 | 12790 | 12800 | 12800 | 12790 | 44 |
| 633 | 20240117 | 104600 | 1918113170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 634 | 20240117 | 104500 | 1918113170 | 12810 | 12780 | 12810 | 12700 | 520 |
| 635 | 20240117 | 104400 | 1911491130 | 12740 | 12820 | 12820 | 12740 | 12 |
| 636 | 20240117 | 104300 | 1911337850 | 12820 | 12700 | 12820 | 12700 | 31 |
| 637 | 20240117 | 104200 | 1910940860 | 12700 | 12760 | 12830 | 12700 | 630 |
| 638 | 20240117 | 104100 | 1902921850 | 12830 | 12830 | 12830 | 12830 | 7 |
| 639 | 20240117 | 104000 | 1902832040 | 12830 | 12760 | 12840 | 12760 | 92 |
| 640 | 20240117 | 103900 | 1901653530 | 12760 | 12840 | 12870 | 12740 | 434 |
| 641 | 20240117 | 103800 | 1896079090 | 12790 | 12780 | 12830 | 12780 | 1543 |
| 642 | 20240117 | 103700 | 1876335940 | 12780 | 12790 | 12790 | 12780 | 1562 |
| 643 | 20240117 | 103600 | 1856359040 | 12780 | 12740 | 12780 | 12740 | 395 |
| 644 | 20240117 | 103500 | 1851326660 | 12740 | 12700 | 12780 | 12670 | 500 |
| 645 | 20240117 | 103400 | 1844981890 | 12690 | 12700 | 12700 | 12690 | 23 |
| 646 | 20240117 | 103300 | 1844689890 | 12700 | 12730 | 12730 | 12700 | 217 |
| 647 | 20240117 | 103200 | 1841933440 | 12740 | 12760 | 12760 | 12740 | 32 |
| 648 | 20240117 | 103100 | 1841525270 | 12770 | 12770 | 12770 | 12770 | 341 |
| 649 | 20240117 | 103000 | 1837170700 | 12770 | 12760 | 12790 | 12760 | 119 |
| 650 | 20240117 | 102900 | 1835650840 | 12790 | 12710 | 12790 | 12700 | 1052 |
| 651 | 20240117 | 102800 | 1822283490 | 12790 | 12770 | 12790 | 12690 | 1945 |
| 652 | 20240117 | 102700 | 1797549920 | 12800 | 12760 | 12800 | 12760 | 5 |
| 653 | 20240117 | 102600 | 1797486020 | 12730 | 12760 | 12810 | 12730 | 688 |
| 654 | 20240117 | 102500 | 1788706360 | 12750 | 12790 | 12810 | 12750 | 293 |
| 655 | 20240117 | 102400 | 1784966370 | 12780 | 12780 | 12790 | 12740 | 151 |
| 656 | 20240117 | 102300 | 1783035710 | 12790 | 12750 | 12790 | 12750 | 67 |
| 657 | 20240117 | 102200 | 1782178840 | 12810 | 12740 | 12810 | 12710 | 143 |
| 658 | 20240117 | 102100 | 1780349600 | 12730 | 12710 | 12730 | 12710 | 501 |
| 659 | 20240117 | 102000 | 1773973220 | 12710 | 12730 | 12730 | 12710 | 121 |
| 660 | 20240117 | 101900 | 1772433100 | 12730 | 12710 | 12730 | 12710 | 31 |
| 661 | 20240117 | 101800 | 1772038560 | 12680 | 12680 | 12680 | 12680 | 370 |
| 662 | 20240117 | 101700 | 1767346960 | 12730 | 12690 | 12730 | 12660 | 858 |
| 663 | 20240117 | 101600 | 1756465490 | 12690 | 12700 | 12730 | 12690 | 94 |
| 664 | 20240117 | 101500 | 1755270660 | 12700 | 12670 | 12700 | 12670 | 130 |
| 665 | 20240117 | 101400 | 1753622650 | 12660 | 12660 | 12660 | 12660 | 96 |
| 666 | 20240117 | 101300 | 1752407290 | 12660 | 12640 | 12670 | 12630 | 526 |
| 667 | 20240117 | 101200 | 1745754250 | 12640 | 12630 | 12660 | 12630 | 218 |
| 668 | 20240117 | 101100 | 1742998630 | 12650 | 12630 | 12650 | 12620 | 1730 |
| 669 | 20240117 | 101000 | 1721157150 | 12630 | 12660 | 12660 | 12620 | 213 |
| 670 | 20240117 | 100900 | 1718467590 | 12620 | 12650 | 12670 | 12610 | 1502 |
| 671 | 20240117 | 100800 | 1699510060 | 12610 | 12700 | 12710 | 12610 | 1792 |
| 672 | 20240117 | 100700 | 1676808960 | 12730 | 12720 | 12730 | 12700 | 2339 |
| 673 | 20240117 | 100600 | 1647084080 | 12730 | 12770 | 12770 | 12730 | 2144 |
| 674 | 20240117 | 100500 | 1619767950 | 12770 | 12810 | 12810 | 12770 | 1074 |
| 675 | 20240117 | 100400 | 1606031610 | 12810 | 12830 | 12840 | 12770 | 158 |
| 676 | 20240117 | 100300 | 1604011950 | 12750 | 12840 | 12840 | 12750 | 105 |
| 677 | 20240117 | 100200 | 1602664200 | 12840 | 12750 | 12840 | 12750 | 421 |
| 678 | 20240117 | 100100 | 1597289710 | 12800 | 12740 | 12800 | 12730 | 291 |
| 679 | 20240117 | 100000 | 1593584320 | 12730 | 12760 | 12760 | 12730 | 3125 |
| 680 | 20240117 | 095900 | 1553779820 | 12750 | 12750 | 12800 | 12750 | 146 |
| 681 | 20240117 | 095800 | 1551917910 | 12750 | 12790 | 12840 | 12750 | 150 |
| 682 | 20240117 | 095700 | 1550000050 | 12750 | 12740 | 12750 | 12740 | 2062 |
| 683 | 20240117 | 095600 | 1523724150 | 12740 | 12750 | 12760 | 12740 | 4313 |
| 684 | 20240117 | 095500 | 1468763910 | 12750 | 12800 | 12840 | 12750 | 4265 |
| 685 | 20240117 | 095400 | 1414270670 | 12810 | 12800 | 12810 | 12800 | 275 |
| 686 | 20240117 | 095300 | 1410750640 | 12780 | 12780 | 12780 | 12780 | 50 |
| 687 | 20240117 | 095200 | 1410111640 | 12780 | 12780 | 12780 | 12770 | 32 |
| 688 | 20240117 | 095100 | 1409702690 | 12770 | 12770 | 12780 | 12770 | 650 |
| 689 | 20240117 | 095000 | 1401401060 | 12770 | 12850 | 12850 | 12770 | 4471 |
| 690 | 20240117 | 094900 | 1344147830 | 12860 | 12860 | 12860 | 12860 | 25 |
| 691 | 20240117 | 094800 | 1343826330 | 12880 | 12870 | 12880 | 12870 | 11 |
| 692 | 20240117 | 094700 | 1343684680 | 12850 | 12850 | 12890 | 12850 | 1460 |
| 693 | 20240117 | 094600 | 1324922640 | 12850 | 12880 | 12890 | 12850 | 478 |
| 694 | 20240117 | 094500 | 1318778960 | 12890 | 12900 | 12900 | 12860 | 917 |
| 695 | 20240117 | 094400 | 1306958050 | 12900 | 12880 | 12900 | 12870 | 1030 |
| 696 | 20240117 | 094300 | 1293679820 | 12880 | 12850 | 12880 | 12850 | 288 |
| 697 | 20240117 | 094200 | 1289973530 | 12890 | 12880 | 12890 | 12870 | 190 |
| 698 | 20240117 | 094100 | 1287526530 | 12890 | 12820 | 12890 | 12820 | 789 |
| 699 | 20240117 | 094000 | 1277397780 | 12820 | 12820 | 12840 | 12820 | 667 |
| 700 | 20240117 | 093900 | 1268842700 | 12820 | 12860 | 12860 | 12820 | 5117 |
| 701 | 20240117 | 093800 | 1203192520 | 12890 | 12880 | 12890 | 12840 | 416 |
| 702 | 20240117 | 093700 | 1197846510 | 12880 | 12830 | 12880 | 12830 | 620 |
| 703 | 20240117 | 093600 | 1189869750 | 12820 | 12750 | 12840 | 12750 | 1671 |
| 704 | 20240117 | 093500 | 1168512640 | 12750 | 12820 | 12830 | 12750 | 3829 |
| 705 | 20240117 | 093400 | 1119529690 | 12820 | 12800 | 12840 | 12800 | 1696 |
| 706 | 20240117 | 093300 | 1097798990 | 12800 | 12810 | 12820 | 12800 | 2392 |
| 707 | 20240117 | 093200 | 1067178180 | 12810 | 12850 | 12870 | 12800 | 5003 |
| 708 | 20240117 | 093100 | 1003064220 | 12850 | 12880 | 12880 | 12850 | 1242 |
| 709 | 20240117 | 093000 | 987081100 | 12880 | 12920 | 12920 | 12850 | 2086 |
| 710 | 20240117 | 092900 | 960227830 | 12920 | 12920 | 12930 | 12920 | 542 |
| 711 | 20240117 | 092800 | 953225070 | 12920 | 12960 | 12960 | 12920 | 1002 |
| 712 | 20240117 | 092700 | 940256740 | 12950 | 12990 | 12990 | 12950 | 556 |
| 713 | 20240117 | 092600 | 933041760 | 12990 | 13000 | 13010 | 12990 | 295 |
| 714 | 20240117 | 092500 | 929208250 | 13020 | 12990 | 13020 | 12990 | 778 |
| 715 | 20240117 | 092400 | 919094650 | 12990 | 12990 | 13000 | 12980 | 690 |
| 716 | 20240117 | 092300 | 910132730 | 12990 | 13000 | 13000 | 12990 | 700 |
| 717 | 20240117 | 092200 | 901038070 | 12990 | 13030 | 13030 | 12990 | 3086 |
| 718 | 20240117 | 092100 | 860862400 | 13060 | 13030 | 13060 | 13020 | 1660 |
| 719 | 20240117 | 092000 | 839215800 | 13020 | 12880 | 13020 | 12880 | 783 |
| 720 | 20240117 | 091900 | 829053730 | 12840 | 12900 | 12920 | 12820 | 3695 |
| 721 | 20240117 | 091800 | 781466920 | 12900 | 12930 | 12930 | 12900 | 965 |
| 722 | 20240117 | 091700 | 769009150 | 12930 | 12920 | 12940 | 12910 | 1825 |
| 723 | 20240117 | 091600 | 745433190 | 12910 | 12940 | 12940 | 12910 | 1203 |
| 724 | 20240117 | 091500 | 729897370 | 12920 | 12980 | 12980 | 12920 | 2193 |
| 725 | 20240117 | 091400 | 701463910 | 12980 | 12930 | 12980 | 12920 | 706 |
| 726 | 20240117 | 091300 | 692313970 | 12920 | 12920 | 12930 | 12890 | 3068 |
| 727 | 20240117 | 091200 | 652706260 | 12920 | 12910 | 12970 | 12910 | 2963 |
| 728 | 20240117 | 091100 | 614370890 | 12910 | 12910 | 13000 | 12890 | 2139 |
| 729 | 20240117 | 091000 | 586738150 | 12900 | 13080 | 13080 | 12900 | 6880 |
| 730 | 20240117 | 090900 | 497273750 | 13080 | 13080 | 13080 | 13080 | 833 |
| 731 | 20240117 | 090800 | 486378110 | 13080 | 13100 | 13110 | 13080 | 3511 |
| 732 | 20240117 | 090700 | 440408320 | 13100 | 13110 | 13110 | 13100 | 1443 |
| 733 | 20240117 | 090600 | 421497910 | 13110 | 13110 | 13110 | 13090 | 1493 |
| 734 | 20240117 | 090500 | 401933560 | 13100 | 13180 | 13180 | 13100 | 1340 |
| 735 | 20240117 | 090400 | 384342900 | 13130 | 13090 | 13130 | 13060 | 2801 |
| 736 | 20240117 | 090300 | 347689310 | 13100 | 13220 | 13220 | 13100 | 11218 |
| 737 | 20240117 | 090200 | 199782560 | 13210 | 13260 | 13260 | 13200 | 8201 |
| 738 | 20240117 | 090100 | 91506910 | 13260 | 13310 | 13320 | 13210 | 5048 |
| 739 | 20240117 | 090000 | 24487940 | 13320 | 13410 | 13440 | 13310 | 1833 |