36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 211100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 3 | 20240305 | 211000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240305 | 210900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240305 | 210800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240305 | 210700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240305 | 210600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240305 | 210500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240305 | 210400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240305 | 210300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240305 | 210200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240305 | 210100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240305 | 210000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240305 | 205900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240305 | 205800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240305 | 205700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240305 | 205600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240305 | 205500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240305 | 205400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240305 | 205300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240305 | 205200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240305 | 205100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240305 | 205000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240305 | 204900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240305 | 204800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240305 | 204700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240305 | 204600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240305 | 204500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240305 | 204400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240305 | 204300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240305 | 204200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240305 | 204100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 33 | 20240305 | 204000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240305 | 203900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240305 | 203800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240305 | 203700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240305 | 203600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240305 | 203500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240305 | 203400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240305 | 203300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240305 | 203200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240305 | 203100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240305 | 203000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240305 | 202900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240305 | 202800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240305 | 202700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240305 | 202600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240305 | 202500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240305 | 202400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240305 | 202300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240305 | 202200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240305 | 202100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240305 | 202000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240305 | 201900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240305 | 201800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240305 | 201700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240305 | 201600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240305 | 201500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240305 | 201400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240305 | 201300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240305 | 201200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240305 | 201100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 63 | 20240305 | 201000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240305 | 200900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240305 | 200800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240305 | 200700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240305 | 200600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240305 | 200500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240305 | 200400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240305 | 200300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240305 | 200200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240305 | 200100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240305 | 200000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240305 | 195900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240305 | 195800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240305 | 195700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240305 | 195600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240305 | 195500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240305 | 195400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240305 | 195300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240305 | 195200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240305 | 195100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240305 | 195000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240305 | 194900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240305 | 194800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240305 | 194700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240305 | 194600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240305 | 194500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240305 | 194400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240305 | 194300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240305 | 194200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240305 | 194100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 93 | 20240305 | 194000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240305 | 193900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240305 | 193800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240305 | 193700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240305 | 193600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240305 | 193500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240305 | 193400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240305 | 193300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240305 | 193200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240305 | 193100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240305 | 193000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240305 | 192900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240305 | 192800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240305 | 192700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240305 | 192600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240305 | 192500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240305 | 192400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240305 | 192300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240305 | 192200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240305 | 192100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240305 | 192000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240305 | 191900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240305 | 191800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240305 | 191700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240305 | 191600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240305 | 191500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240305 | 191400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240305 | 191300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240305 | 191200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240305 | 191100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 123 | 20240305 | 191000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240305 | 190900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240305 | 190800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240305 | 190700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240305 | 190600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240305 | 190500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240305 | 190400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240305 | 190300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240305 | 190200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240305 | 190100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240305 | 190000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240305 | 185900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240305 | 185800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240305 | 185700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240305 | 185600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240305 | 185500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240305 | 185400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240305 | 185300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240305 | 185200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240305 | 185100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240305 | 185000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240305 | 184900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240305 | 184800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240305 | 184700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240305 | 184600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240305 | 184500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240305 | 184400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240305 | 184300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240305 | 184200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240305 | 184100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 153 | 20240305 | 184000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240305 | 183900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240305 | 183800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240305 | 183700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240305 | 183600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240305 | 183500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240305 | 183400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240305 | 183300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240305 | 183200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240305 | 183100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240305 | 183000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240305 | 182900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240305 | 182800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240305 | 182700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240305 | 182600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240305 | 182500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240305 | 182400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240305 | 182300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240305 | 182200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240305 | 182100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240305 | 182000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240305 | 181900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240305 | 181800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240305 | 181700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240305 | 181600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240305 | 181500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240305 | 181400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240305 | 181300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240305 | 181200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240305 | 181100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 183 | 20240305 | 181000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240305 | 180900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240305 | 180800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240305 | 180700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240305 | 180600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240305 | 180500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240305 | 180400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240305 | 180300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240305 | 180200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240305 | 180100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240305 | 180000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240305 | 175900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240305 | 175800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240305 | 175700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240305 | 175600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240305 | 175500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240305 | 175400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240305 | 175300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240305 | 175200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240305 | 175100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240305 | 175000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240305 | 174900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240305 | 174800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240305 | 174700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240305 | 174600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240305 | 174500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240305 | 174400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240305 | 174300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240305 | 174200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240305 | 174100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 213 | 20240305 | 174000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240305 | 173900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240305 | 173800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240305 | 173700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240305 | 173600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240305 | 173500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240305 | 173400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240305 | 173300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240305 | 173200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240305 | 173100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240305 | 173000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240305 | 172900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240305 | 172800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240305 | 172700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240305 | 172600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240305 | 172500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240305 | 172400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240305 | 172300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240305 | 172200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240305 | 172100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240305 | 172000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240305 | 171900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240305 | 171800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240305 | 171700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240305 | 171600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240305 | 171500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240305 | 171400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240305 | 171300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240305 | 171200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240305 | 171100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 243 | 20240305 | 171000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240305 | 170900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240305 | 170800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240305 | 170700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240305 | 170600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20240305 | 170500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20240305 | 170400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20240305 | 170300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20240305 | 170200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20240305 | 170100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20240305 | 170000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20240305 | 165900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20240305 | 165800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20240305 | 165700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20240305 | 165600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20240305 | 165500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20240305 | 165400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20240305 | 165300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20240305 | 165200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20240305 | 165100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20240305 | 165000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20240305 | 164900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20240305 | 164800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20240305 | 164700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20240305 | 164600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20240305 | 164500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 269 | 20240305 | 164400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20240305 | 164300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20240305 | 164200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20240305 | 164100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 273 | 20240305 | 164000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20240305 | 163900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20240305 | 163800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20240305 | 163700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20240305 | 163600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20240305 | 163500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20240305 | 163400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20240305 | 163300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240305 | 163200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20240305 | 163100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20240305 | 163000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 284 | 20240305 | 162900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 285 | 20240305 | 162800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 286 | 20240305 | 162700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 287 | 20240305 | 162600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 288 | 20240305 | 162500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 289 | 20240305 | 162400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 290 | 20240305 | 162300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 291 | 20240305 | 162200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 292 | 20240305 | 162100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 293 | 20240305 | 162000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 294 | 20240305 | 161900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 295 | 20240305 | 161800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 296 | 20240305 | 161700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 297 | 20240305 | 161600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 298 | 20240305 | 161500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20240305 | 161400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 300 | 20240305 | 161300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 301 | 20240305 | 161200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 302 | 20240305 | 161100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 303 | 20240305 | 161000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20240305 | 160900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20240305 | 160800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20240305 | 160700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20240305 | 160600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 308 | 20240305 | 160500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 309 | 20240305 | 160400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 310 | 20240305 | 160300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20240305 | 160200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 312 | 20240305 | 160100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 313 | 20240305 | 160000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 314 | 20240305 | 155900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 315 | 20240305 | 155800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 316 | 20240305 | 155700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 317 | 20240305 | 155600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 318 | 20240305 | 155500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 319 | 20240305 | 155400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 320 | 20240305 | 155300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 321 | 20240305 | 155200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 322 | 20240305 | 155100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 323 | 20240305 | 155000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 324 | 20240305 | 154900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 325 | 20240305 | 154800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 326 | 20240305 | 154700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 327 | 20240305 | 154600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 328 | 20240305 | 154500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 329 | 20240305 | 154400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 330 | 20240305 | 154300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 331 | 20240305 | 154200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 332 | 20240305 | 154100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 333 | 20240305 | 154000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 334 | 20240305 | 153900 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 335 | 20240305 | 153800 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 336 | 20240305 | 153700 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 337 | 20240305 | 153600 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 338 | 20240305 | 153500 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 339 | 20240305 | 153400 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 340 | 20240305 | 153300 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 341 | 20240305 | 153200 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 342 | 20240305 | 153100 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 343 | 20240305 | 153000 | 3265690610 | 9090 | 9090 | 9090 | 9090 | 12084 |
| 344 | 20240305 | 152900 | 3155847050 | 9110 | 9110 | 9110 | 9110 | 0 |
| 345 | 20240305 | 152800 | 3155847050 | 9110 | 9110 | 9110 | 9110 | 0 |
| 346 | 20240305 | 152700 | 3155847050 | 9110 | 9110 | 9110 | 9110 | 0 |
| 347 | 20240305 | 152600 | 3155847050 | 9110 | 9110 | 9110 | 9110 | 0 |
| 348 | 20240305 | 152500 | 3155847050 | 9110 | 9110 | 9110 | 9110 | 0 |
| 349 | 20240305 | 152400 | 3155847050 | 9110 | 9110 | 9110 | 9110 | 0 |
| 350 | 20240305 | 152300 | 3155847050 | 9110 | 9110 | 9110 | 9110 | 0 |
| 351 | 20240305 | 152200 | 3155847050 | 9110 | 9110 | 9110 | 9110 | 0 |
| 352 | 20240305 | 152100 | 3155847050 | 9110 | 9110 | 9110 | 9110 | 0 |
| 353 | 20240305 | 152000 | 3155847050 | 9110 | 9110 | 9110 | 9110 | 0 |
| 354 | 20240305 | 151900 | 3155847050 | 9110 | 9120 | 9130 | 9100 | 1491 |
| 355 | 20240305 | 151800 | 3142266920 | 9120 | 9110 | 9120 | 9110 | 664 |
| 356 | 20240305 | 151700 | 3136216780 | 9110 | 9100 | 9110 | 9100 | 242 |
| 357 | 20240305 | 151600 | 3134014030 | 9110 | 9110 | 9120 | 9110 | 1030 |
| 358 | 20240305 | 151500 | 3124630650 | 9110 | 9120 | 9140 | 9110 | 2536 |
| 359 | 20240305 | 151400 | 3101514730 | 9130 | 9130 | 9130 | 9120 | 181 |
| 360 | 20240305 | 151300 | 3099863970 | 9130 | 9130 | 9130 | 9120 | 2382 |
| 361 | 20240305 | 151200 | 3078116680 | 9140 | 9130 | 9140 | 9130 | 276 |
| 362 | 20240305 | 151100 | 3075596330 | 9130 | 9130 | 9130 | 9130 | 136 |
| 363 | 20240305 | 151000 | 3074354650 | 9130 | 9150 | 9150 | 9130 | 163 |
| 364 | 20240305 | 150900 | 3072865670 | 9150 | 9140 | 9150 | 9140 | 902 |
| 365 | 20240305 | 150800 | 3064618540 | 9140 | 9140 | 9140 | 9140 | 427 |
| 366 | 20240305 | 150700 | 3060715760 | 9140 | 9140 | 9140 | 9140 | 53 |
| 367 | 20240305 | 150600 | 3060231340 | 9130 | 9140 | 9140 | 9120 | 490 |
| 368 | 20240305 | 150500 | 3055760710 | 9120 | 9140 | 9140 | 9120 | 41 |
| 369 | 20240305 | 150400 | 3055386690 | 9140 | 9140 | 9140 | 9140 | 1 |
| 370 | 20240305 | 150300 | 3055377550 | 9120 | 9130 | 9130 | 9120 | 124 |
| 371 | 20240305 | 150200 | 3054246060 | 9130 | 9130 | 9130 | 9130 | 254 |
| 372 | 20240305 | 150100 | 3051927040 | 9130 | 9130 | 9130 | 9130 | 118 |
| 373 | 20240305 | 150000 | 3050849700 | 9130 | 9130 | 9130 | 9130 | 38 |
| 374 | 20240305 | 145900 | 3050502760 | 9130 | 9150 | 9150 | 9130 | 157 |
| 375 | 20240305 | 145800 | 3049068090 | 9160 | 9160 | 9160 | 9160 | 1 |
| 376 | 20240305 | 145700 | 3049058930 | 9160 | 9130 | 9160 | 9130 | 676 |
| 377 | 20240305 | 145600 | 3042878510 | 9130 | 9130 | 9140 | 9130 | 564 |
| 378 | 20240305 | 145500 | 3037727810 | 9140 | 9130 | 9140 | 9130 | 1094 |
| 379 | 20240305 | 145400 | 3027732600 | 9140 | 9130 | 9140 | 9130 | 48 |
| 380 | 20240305 | 145300 | 3027294270 | 9130 | 9130 | 9130 | 9130 | 36 |
| 381 | 20240305 | 145200 | 3026965590 | 9120 | 9130 | 9130 | 9120 | 1025 |
| 382 | 20240305 | 145100 | 3017617550 | 9120 | 9140 | 9140 | 9120 | 1230 |
| 383 | 20240305 | 145000 | 3006398960 | 9140 | 9150 | 9150 | 9140 | 51 |
| 384 | 20240305 | 144900 | 3005932320 | 9120 | 9150 | 9150 | 9120 | 596 |
| 385 | 20240305 | 144800 | 3000492910 | 9150 | 9150 | 9180 | 9150 | 2654 |
| 386 | 20240305 | 144700 | 2976196520 | 9150 | 9150 | 9150 | 9150 | 387 |
| 387 | 20240305 | 144600 | 2972655470 | 9150 | 9150 | 9150 | 9120 | 241 |
| 388 | 20240305 | 144500 | 2970457250 | 9150 | 9110 | 9150 | 9110 | 69 |
| 389 | 20240305 | 144400 | 2969828500 | 9150 | 9130 | 9150 | 9120 | 1776 |
| 390 | 20240305 | 144300 | 2953627570 | 9130 | 9130 | 9170 | 9130 | 820 |
| 391 | 20240305 | 144200 | 2946140350 | 9140 | 9130 | 9160 | 9130 | 467 |
| 392 | 20240305 | 144100 | 2941874540 | 9130 | 9140 | 9150 | 9130 | 395 |
| 393 | 20240305 | 144000 | 2938266020 | 9140 | 9140 | 9140 | 9140 | 3 |
| 394 | 20240305 | 143900 | 2938238600 | 9140 | 9140 | 9140 | 9140 | 162 |
| 395 | 20240305 | 143800 | 2936757920 | 9150 | 9160 | 9160 | 9150 | 593 |
| 396 | 20240305 | 143700 | 2931330180 | 9190 | 9160 | 9190 | 9160 | 198 |
| 397 | 20240305 | 143600 | 2929513080 | 9150 | 9160 | 9160 | 9150 | 54 |
| 398 | 20240305 | 143500 | 2929018800 | 9190 | 9190 | 9190 | 9190 | 14 |
| 399 | 20240305 | 143400 | 2928890140 | 9190 | 9170 | 9190 | 9160 | 138 |
| 400 | 20240305 | 143300 | 2927625350 | 9190 | 9180 | 9190 | 9180 | 55 |
| 401 | 20240305 | 143200 | 2927120270 | 9190 | 9190 | 9190 | 9190 | 439 |
| 402 | 20240305 | 143100 | 2923085860 | 9200 | 9180 | 9200 | 9180 | 2084 |
| 403 | 20240305 | 143000 | 2903916030 | 9180 | 9190 | 9200 | 9180 | 917 |
| 404 | 20240305 | 142900 | 2895492980 | 9190 | 9160 | 9190 | 9160 | 187 |
| 405 | 20240305 | 142800 | 2893776660 | 9160 | 9150 | 9180 | 9150 | 49 |
| 406 | 20240305 | 142700 | 2893328040 | 9180 | 9150 | 9180 | 9150 | 1060 |
| 407 | 20240305 | 142600 | 2883628950 | 9150 | 9130 | 9150 | 9120 | 759 |
| 408 | 20240305 | 142500 | 2876696620 | 9120 | 9140 | 9150 | 9120 | 3322 |
| 409 | 20240305 | 142400 | 2846375370 | 9140 | 9150 | 9150 | 9140 | 78 |
| 410 | 20240305 | 142300 | 2845662420 | 9130 | 9150 | 9150 | 9130 | 2096 |
| 411 | 20240305 | 142200 | 2826500450 | 9160 | 9160 | 9160 | 9160 | 101 |
| 412 | 20240305 | 142100 | 2825575290 | 9160 | 9160 | 9160 | 9160 | 29 |
| 413 | 20240305 | 142000 | 2825309650 | 9160 | 9170 | 9170 | 9160 | 629 |
| 414 | 20240305 | 141900 | 2819545240 | 9160 | 9160 | 9160 | 9160 | 150 |
| 415 | 20240305 | 141800 | 2818171240 | 9160 | 9160 | 9160 | 9160 | 25 |
| 416 | 20240305 | 141700 | 2817942240 | 9160 | 9160 | 9160 | 9160 | 110 |
| 417 | 20240305 | 141600 | 2816934640 | 9150 | 9150 | 9150 | 9150 | 64 |
| 418 | 20240305 | 141500 | 2816349040 | 9160 | 9170 | 9170 | 9160 | 2493 |
| 419 | 20240305 | 141400 | 2793509400 | 9170 | 9170 | 9170 | 9170 | 9 |
| 420 | 20240305 | 141300 | 2793426870 | 9160 | 9160 | 9170 | 9160 | 256 |
| 421 | 20240305 | 141200 | 2791081640 | 9160 | 9160 | 9160 | 9160 | 8 |
| 422 | 20240305 | 141100 | 2791008360 | 9160 | 9160 | 9160 | 9160 | 85 |
| 423 | 20240305 | 141000 | 2790229760 | 9160 | 9160 | 9190 | 9160 | 271 |
| 424 | 20240305 | 140900 | 2787747220 | 9160 | 9160 | 9160 | 9160 | 30 |
| 425 | 20240305 | 140800 | 2787472420 | 9160 | 9180 | 9180 | 9160 | 1193 |
| 426 | 20240305 | 140700 | 2776539560 | 9180 | 9180 | 9180 | 9180 | 65 |
| 427 | 20240305 | 140600 | 2775942860 | 9180 | 9190 | 9190 | 9180 | 300 |
| 428 | 20240305 | 140500 | 2773187440 | 9190 | 9190 | 9190 | 9190 | 35 |
| 429 | 20240305 | 140400 | 2772865790 | 9190 | 9210 | 9210 | 9190 | 2327 |
| 430 | 20240305 | 140300 | 2751461090 | 9220 | 9220 | 9220 | 9220 | 1 |
| 431 | 20240305 | 140200 | 2751451870 | 9200 | 9200 | 9200 | 9200 | 45 |
| 432 | 20240305 | 140100 | 2751037870 | 9200 | 9210 | 9210 | 9200 | 616 |
| 433 | 20240305 | 140000 | 2745370130 | 9200 | 9200 | 9200 | 9200 | 100 |
| 434 | 20240305 | 135900 | 2744450130 | 9220 | 9190 | 9220 | 9190 | 37 |
| 435 | 20240305 | 135800 | 2744110070 | 9200 | 9200 | 9200 | 9200 | 133 |
| 436 | 20240305 | 135700 | 2742886470 | 9200 | 9210 | 9210 | 9200 | 87 |
| 437 | 20240305 | 135600 | 2742086060 | 9220 | 9230 | 9230 | 9220 | 229 |
| 438 | 20240305 | 135500 | 2739974610 | 9230 | 9190 | 9230 | 9190 | 290 |
| 439 | 20240305 | 135400 | 2737301820 | 9190 | 9180 | 9190 | 9180 | 60 |
| 440 | 20240305 | 135300 | 2736750970 | 9180 | 9190 | 9190 | 9180 | 331 |
| 441 | 20240305 | 135200 | 2733711970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 442 | 20240305 | 135100 | 2733711970 | 9220 | 9220 | 9220 | 9220 | 6 |
| 443 | 20240305 | 135000 | 2733656650 | 9220 | 9190 | 9220 | 9180 | 1428 |
| 444 | 20240305 | 134900 | 2720541770 | 9190 | 9200 | 9200 | 9190 | 115 |
| 445 | 20240305 | 134800 | 2719484240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 446 | 20240305 | 134700 | 2719484240 | 9190 | 9200 | 9200 | 9190 | 260 |
| 447 | 20240305 | 134600 | 2717092600 | 9200 | 9200 | 9200 | 9200 | 29 |
| 448 | 20240305 | 134500 | 2716825800 | 9200 | 9200 | 9200 | 9200 | 85 |
| 449 | 20240305 | 134400 | 2716043800 | 9200 | 9200 | 9200 | 9200 | 126 |
| 450 | 20240305 | 134300 | 2714884600 | 9200 | 9190 | 9200 | 9190 | 242 |
| 451 | 20240305 | 134200 | 2712660040 | 9190 | 9200 | 9200 | 9190 | 138 |
| 452 | 20240305 | 134100 | 2711390810 | 9200 | 9200 | 9200 | 9200 | 0 |
| 453 | 20240305 | 134000 | 2711390810 | 9200 | 9200 | 9200 | 9200 | 29 |
| 454 | 20240305 | 133900 | 2711124010 | 9200 | 9200 | 9200 | 9190 | 120 |
| 455 | 20240305 | 133800 | 2710020860 | 9210 | 9220 | 9220 | 9210 | 66 |
| 456 | 20240305 | 133700 | 2709412350 | 9220 | 9220 | 9220 | 9180 | 542 |
| 457 | 20240305 | 133600 | 2704436210 | 9180 | 9190 | 9190 | 9180 | 887 |
| 458 | 20240305 | 133500 | 2696286040 | 9190 | 9200 | 9200 | 9190 | 167 |
| 459 | 20240305 | 133400 | 2694751170 | 9230 | 9200 | 9230 | 9200 | 358 |
| 460 | 20240305 | 133300 | 2691447910 | 9230 | 9180 | 9230 | 9180 | 206 |
| 461 | 20240305 | 133200 | 2689548330 | 9230 | 9210 | 9230 | 9210 | 520 |
| 462 | 20240305 | 133100 | 2684749290 | 9180 | 9190 | 9190 | 9180 | 333 |
| 463 | 20240305 | 133000 | 2681690170 | 9190 | 9180 | 9210 | 9180 | 823 |
| 464 | 20240305 | 132900 | 2674127430 | 9180 | 9210 | 9210 | 9180 | 19 |
| 465 | 20240305 | 132800 | 2673952980 | 9170 | 9180 | 9180 | 9170 | 1756 |
| 466 | 20240305 | 132700 | 2657841930 | 9180 | 9180 | 9180 | 9180 | 200 |
| 467 | 20240305 | 132600 | 2656005930 | 9170 | 9170 | 9170 | 9170 | 660 |
| 468 | 20240305 | 132500 | 2649953730 | 9170 | 9170 | 9170 | 9170 | 108 |
| 469 | 20240305 | 132400 | 2648963370 | 9170 | 9210 | 9210 | 9170 | 1135 |
| 470 | 20240305 | 132300 | 2638535020 | 9210 | 9240 | 9240 | 9210 | 725 |
| 471 | 20240305 | 132200 | 2631851650 | 9240 | 9250 | 9250 | 9230 | 2876 |
| 472 | 20240305 | 132100 | 2605275010 | 9240 | 9240 | 9240 | 9240 | 92 |
| 473 | 20240305 | 132000 | 2604424930 | 9290 | 9220 | 9310 | 9220 | 3129 |
| 474 | 20240305 | 131900 | 2575378300 | 9220 | 9170 | 9230 | 9160 | 682 |
| 475 | 20240305 | 131800 | 2569097810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 476 | 20240305 | 131700 | 2569097810 | 9190 | 9160 | 9230 | 9160 | 631 |
| 477 | 20240305 | 131600 | 2563293690 | 9140 | 9150 | 9150 | 9140 | 2122 |
| 478 | 20240305 | 131500 | 2543897390 | 9150 | 9160 | 9160 | 9150 | 264 |
| 479 | 20240305 | 131400 | 2541480520 | 9190 | 9150 | 9190 | 9130 | 1964 |
| 480 | 20240305 | 131300 | 2523534250 | 9150 | 9150 | 9160 | 9150 | 164 |
| 481 | 20240305 | 131200 | 2522033590 | 9150 | 9140 | 9150 | 9140 | 1179 |
| 482 | 20240305 | 131100 | 2511250740 | 9140 | 9190 | 9190 | 9140 | 3001 |
| 483 | 20240305 | 131000 | 2483807530 | 9150 | 9160 | 9160 | 9150 | 4035 |
| 484 | 20240305 | 130900 | 2446880760 | 9160 | 9200 | 9200 | 9160 | 4883 |
| 485 | 20240305 | 130800 | 2402078520 | 9200 | 9210 | 9210 | 9200 | 1368 |
| 486 | 20240305 | 130700 | 2389489280 | 9220 | 9220 | 9220 | 9210 | 280 |
| 487 | 20240305 | 130600 | 2386908040 | 9220 | 9220 | 9220 | 9220 | 78 |
| 488 | 20240305 | 130500 | 2386188880 | 9240 | 9210 | 9240 | 9200 | 116 |
| 489 | 20240305 | 130400 | 2385121630 | 9200 | 9220 | 9220 | 9200 | 41 |
| 490 | 20240305 | 130300 | 2384744330 | 9220 | 9220 | 9220 | 9220 | 94 |
| 491 | 20240305 | 130200 | 2383877650 | 9200 | 9210 | 9210 | 9200 | 152 |
| 492 | 20240305 | 130100 | 2382478830 | 9210 | 9220 | 9220 | 9210 | 49 |
| 493 | 20240305 | 130000 | 2382027400 | 9220 | 9220 | 9220 | 9220 | 79 |
| 494 | 20240305 | 125900 | 2381299020 | 9210 | 9210 | 9210 | 9210 | 29 |
| 495 | 20240305 | 125800 | 2381031930 | 9210 | 9240 | 9240 | 9210 | 210 |
| 496 | 20240305 | 125700 | 2379096140 | 9240 | 9210 | 9240 | 9210 | 141 |
| 497 | 20240305 | 125600 | 2377793540 | 9210 | 9230 | 9230 | 9210 | 820 |
| 498 | 20240305 | 125500 | 2370231310 | 9240 | 9240 | 9240 | 9240 | 220 |
| 499 | 20240305 | 125400 | 2368198510 | 9240 | 9260 | 9260 | 9240 | 115 |
| 500 | 20240305 | 125300 | 2367135740 | 9240 | 9230 | 9270 | 9230 | 120 |
| 501 | 20240305 | 125200 | 2366028030 | 9250 | 9250 | 9250 | 9250 | 160 |
| 502 | 20240305 | 125100 | 2364548030 | 9250 | 9230 | 9250 | 9230 | 170 |
| 503 | 20240305 | 125000 | 2362978910 | 9240 | 9240 | 9250 | 9240 | 69 |
| 504 | 20240305 | 124900 | 2362341310 | 9250 | 9250 | 9250 | 9250 | 10 |
| 505 | 20240305 | 124800 | 2362248810 | 9250 | 9240 | 9250 | 9230 | 240 |
| 506 | 20240305 | 124700 | 2360031490 | 9240 | 9280 | 9280 | 9240 | 301 |
| 507 | 20240305 | 124600 | 2357249990 | 9250 | 9280 | 9280 | 9250 | 490 |
| 508 | 20240305 | 124500 | 2352709390 | 9280 | 9260 | 9290 | 9260 | 512 |
| 509 | 20240305 | 124400 | 2347958620 | 9260 | 9260 | 9260 | 9260 | 114 |
| 510 | 20240305 | 124300 | 2346902980 | 9290 | 9250 | 9290 | 9250 | 1461 |
| 511 | 20240305 | 124200 | 2333363870 | 9250 | 9240 | 9250 | 9240 | 229 |
| 512 | 20240305 | 124100 | 2331246160 | 9250 | 9260 | 9260 | 9240 | 222 |
| 513 | 20240305 | 124000 | 2329191360 | 9260 | 9230 | 9260 | 9230 | 575 |
| 514 | 20240305 | 123900 | 2323883730 | 9240 | 9250 | 9250 | 9240 | 31 |
| 515 | 20240305 | 123800 | 2323597280 | 9260 | 9260 | 9260 | 9250 | 675 |
| 516 | 20240305 | 123700 | 2317347140 | 9260 | 9260 | 9260 | 9260 | 304 |
| 517 | 20240305 | 123600 | 2314532100 | 9260 | 9230 | 9270 | 9230 | 409 |
| 518 | 20240305 | 123500 | 2310747990 | 9230 | 9270 | 9270 | 9230 | 152 |
| 519 | 20240305 | 123400 | 2309343750 | 9230 | 9270 | 9270 | 9230 | 380 |
| 520 | 20240305 | 123300 | 2305828310 | 9290 | 9210 | 9290 | 9210 | 1010 |
| 521 | 20240305 | 123200 | 2296515210 | 9210 | 9210 | 9210 | 9210 | 813 |
| 522 | 20240305 | 123100 | 2289027480 | 9210 | 9190 | 9210 | 9190 | 3 |
| 523 | 20240305 | 123000 | 2288999890 | 9180 | 9180 | 9180 | 9180 | 65 |
| 524 | 20240305 | 122900 | 2288403190 | 9180 | 9190 | 9190 | 9180 | 163 |
| 525 | 20240305 | 122800 | 2286906000 | 9200 | 9200 | 9200 | 9200 | 87 |
| 526 | 20240305 | 122700 | 2286105600 | 9200 | 9200 | 9200 | 9200 | 67 |
| 527 | 20240305 | 122600 | 2285489200 | 9200 | 9190 | 9220 | 9190 | 333 |
| 528 | 20240305 | 122500 | 2282428570 | 9190 | 9180 | 9190 | 9170 | 233 |
| 529 | 20240305 | 122400 | 2280291730 | 9160 | 9160 | 9180 | 9160 | 1918 |
| 530 | 20240305 | 122300 | 2262707650 | 9170 | 9160 | 9170 | 9160 | 97 |
| 531 | 20240305 | 122200 | 2261819030 | 9160 | 9160 | 9170 | 9160 | 332 |
| 532 | 20240305 | 122100 | 2258777900 | 9160 | 9160 | 9170 | 9160 | 353 |
| 533 | 20240305 | 122000 | 2255544410 | 9170 | 9170 | 9170 | 9160 | 39 |
| 534 | 20240305 | 121900 | 2255186810 | 9170 | 9170 | 9170 | 9160 | 188 |
| 535 | 20240305 | 121800 | 2253463600 | 9160 | 9160 | 9160 | 9160 | 274 |
| 536 | 20240305 | 121700 | 2250953760 | 9160 | 9160 | 9170 | 9160 | 196 |
| 537 | 20240305 | 121600 | 2249157390 | 9160 | 9170 | 9170 | 9160 | 1703 |
| 538 | 20240305 | 121500 | 2233550880 | 9170 | 9170 | 9180 | 9170 | 632 |
| 539 | 20240305 | 121400 | 2227754780 | 9170 | 9170 | 9170 | 9170 | 232 |
| 540 | 20240305 | 121300 | 2225627340 | 9170 | 9180 | 9180 | 9170 | 1306 |
| 541 | 20240305 | 121200 | 2213648340 | 9180 | 9190 | 9190 | 9180 | 697 |
| 542 | 20240305 | 121100 | 2207248270 | 9190 | 9190 | 9190 | 9190 | 63 |
| 543 | 20240305 | 121000 | 2206669300 | 9190 | 9180 | 9190 | 9170 | 248 |
| 544 | 20240305 | 120900 | 2204393480 | 9180 | 9180 | 9180 | 9170 | 84 |
| 545 | 20240305 | 120800 | 2203622510 | 9170 | 9170 | 9170 | 9170 | 553 |
| 546 | 20240305 | 120700 | 2198551500 | 9170 | 9160 | 9170 | 9160 | 755 |
| 547 | 20240305 | 120600 | 2191631700 | 9160 | 9160 | 9170 | 9160 | 975 |
| 548 | 20240305 | 120500 | 2182694310 | 9170 | 9170 | 9170 | 9160 | 1053 |
| 549 | 20240305 | 120400 | 2173043800 | 9170 | 9190 | 9190 | 9170 | 4561 |
| 550 | 20240305 | 120300 | 2131201980 | 9190 | 9180 | 9190 | 9180 | 665 |
| 551 | 20240305 | 120200 | 2125095470 | 9180 | 9180 | 9190 | 9180 | 666 |
| 552 | 20240305 | 120100 | 2118977220 | 9180 | 9190 | 9190 | 9180 | 142 |
| 553 | 20240305 | 120000 | 2117673510 | 9180 | 9190 | 9190 | 9180 | 552 |
| 554 | 20240305 | 115900 | 2112605080 | 9190 | 9200 | 9200 | 9180 | 1685 |
| 555 | 20240305 | 115800 | 2097117970 | 9200 | 9200 | 9200 | 9190 | 158 |
| 556 | 20240305 | 115700 | 2095665740 | 9200 | 9210 | 9220 | 9190 | 209 |
| 557 | 20240305 | 115600 | 2093741340 | 9220 | 9220 | 9220 | 9220 | 25 |
| 558 | 20240305 | 115500 | 2093510840 | 9210 | 9210 | 9210 | 9210 | 261 |
| 559 | 20240305 | 115400 | 2091107030 | 9210 | 9220 | 9220 | 9210 | 110 |
| 560 | 20240305 | 115300 | 2090093780 | 9220 | 9220 | 9220 | 9220 | 129 |
| 561 | 20240305 | 115200 | 2088904400 | 9220 | 9200 | 9220 | 9190 | 1183 |
| 562 | 20240305 | 115100 | 2078031450 | 9200 | 9210 | 9210 | 9200 | 1488 |
| 563 | 20240305 | 115000 | 2064338060 | 9220 | 9210 | 9220 | 9210 | 82 |
| 564 | 20240305 | 114900 | 2063582570 | 9210 | 9220 | 9220 | 9210 | 131 |
| 565 | 20240305 | 114800 | 2062374960 | 9220 | 9210 | 9220 | 9210 | 711 |
| 566 | 20240305 | 114700 | 2055820390 | 9210 | 9210 | 9210 | 9210 | 229 |
| 567 | 20240305 | 114600 | 2053711300 | 9210 | 9220 | 9220 | 9210 | 355 |
| 568 | 20240305 | 114500 | 2050440750 | 9220 | 9220 | 9220 | 9220 | 136 |
| 569 | 20240305 | 114400 | 2049186830 | 9220 | 9220 | 9220 | 9220 | 185 |
| 570 | 20240305 | 114300 | 2047481130 | 9220 | 9230 | 9230 | 9220 | 272 |
| 571 | 20240305 | 114200 | 2044970590 | 9210 | 9220 | 9220 | 9210 | 560 |
| 572 | 20240305 | 114100 | 2039811280 | 9210 | 9210 | 9210 | 9210 | 462 |
| 573 | 20240305 | 114000 | 2035556260 | 9210 | 9220 | 9220 | 9210 | 161 |
| 574 | 20240305 | 113900 | 2034072880 | 9220 | 9210 | 9220 | 9210 | 489 |
| 575 | 20240305 | 113800 | 2029565280 | 9210 | 9220 | 9220 | 9210 | 444 |
| 576 | 20240305 | 113700 | 2025475660 | 9220 | 9230 | 9230 | 9220 | 283 |
| 577 | 20240305 | 113600 | 2022865800 | 9220 | 9220 | 9220 | 9220 | 157 |
| 578 | 20240305 | 113500 | 2021418260 | 9220 | 9250 | 9250 | 9220 | 387 |
| 579 | 20240305 | 113400 | 2017848330 | 9260 | 9260 | 9260 | 9260 | 115 |
| 580 | 20240305 | 113300 | 2016783430 | 9230 | 9230 | 9230 | 9230 | 141 |
| 581 | 20240305 | 113200 | 2015482000 | 9220 | 9250 | 9260 | 9220 | 286 |
| 582 | 20240305 | 113100 | 2012839580 | 9260 | 9210 | 9260 | 9170 | 4024 |
| 583 | 20240305 | 113000 | 1975827200 | 9210 | 9260 | 9260 | 9200 | 6400 |
| 584 | 20240305 | 112900 | 1916830100 | 9270 | 9260 | 9270 | 9260 | 65 |
| 585 | 20240305 | 112800 | 1916227910 | 9290 | 9260 | 9290 | 9260 | 238 |
| 586 | 20240305 | 112700 | 1914019200 | 9250 | 9250 | 9250 | 9250 | 127 |
| 587 | 20240305 | 112600 | 1912844450 | 9250 | 9250 | 9250 | 9250 | 36 |
| 588 | 20240305 | 112500 | 1912511450 | 9240 | 9250 | 9280 | 9240 | 307 |
| 589 | 20240305 | 112400 | 1909672930 | 9280 | 9260 | 9280 | 9250 | 3792 |
| 590 | 20240305 | 112300 | 1874583280 | 9260 | 9280 | 9280 | 9250 | 126 |
| 591 | 20240305 | 112200 | 1873416110 | 9290 | 9260 | 9290 | 9250 | 349 |
| 592 | 20240305 | 112100 | 1870177660 | 9250 | 9240 | 9250 | 9240 | 220 |
| 593 | 20240305 | 112000 | 1868143020 | 9240 | 9290 | 9290 | 9240 | 186 |
| 594 | 20240305 | 111900 | 1866418880 | 9290 | 9220 | 9290 | 9220 | 215 |
| 595 | 20240305 | 111800 | 1864432090 | 9220 | 9250 | 9250 | 9220 | 178 |
| 596 | 20240305 | 111700 | 1862790630 | 9250 | 9290 | 9290 | 9220 | 159 |
| 597 | 20240305 | 111600 | 1861323310 | 9220 | 9240 | 9240 | 9220 | 755 |
| 598 | 20240305 | 111500 | 1854354640 | 9240 | 9240 | 9290 | 9230 | 117 |
| 599 | 20240305 | 111400 | 1853273670 | 9290 | 9240 | 9290 | 9220 | 1271 |
| 600 | 20240305 | 111300 | 1841532420 | 9240 | 9210 | 9240 | 9190 | 2927 |
| 601 | 20240305 | 111200 | 1814592140 | 9210 | 9240 | 9240 | 9200 | 6712 |
| 602 | 20240305 | 111100 | 1752706690 | 9240 | 9250 | 9260 | 9230 | 4131 |
| 603 | 20240305 | 111000 | 1714514110 | 9250 | 9250 | 9250 | 9250 | 31 |
| 604 | 20240305 | 110900 | 1714227360 | 9250 | 9270 | 9270 | 9250 | 1347 |
| 605 | 20240305 | 110800 | 1701755010 | 9280 | 9270 | 9280 | 9260 | 246 |
| 606 | 20240305 | 110700 | 1699476920 | 9290 | 9250 | 9290 | 9250 | 21 |
| 607 | 20240305 | 110600 | 1699282630 | 9250 | 9250 | 9300 | 9250 | 698 |
| 608 | 20240305 | 110500 | 1692801700 | 9250 | 9250 | 9260 | 9250 | 256 |
| 609 | 20240305 | 110400 | 1690433410 | 9250 | 9250 | 9250 | 9250 | 1373 |
| 610 | 20240305 | 110300 | 1677733160 | 9250 | 9260 | 9260 | 9250 | 1253 |
| 611 | 20240305 | 110200 | 1666132400 | 9290 | 9260 | 9300 | 9260 | 1481 |
| 612 | 20240305 | 110100 | 1652411290 | 9260 | 9260 | 9260 | 9260 | 272 |
| 613 | 20240305 | 110000 | 1649892570 | 9260 | 9270 | 9270 | 9250 | 810 |
| 614 | 20240305 | 105900 | 1642393750 | 9340 | 9290 | 9340 | 9250 | 12747 |
| 615 | 20240305 | 105800 | 1524264760 | 9280 | 9290 | 9290 | 9280 | 817 |
| 616 | 20240305 | 105700 | 1516676380 | 9300 | 9290 | 9300 | 9290 | 334 |
| 617 | 20240305 | 105600 | 1513570190 | 9290 | 9300 | 9300 | 9290 | 956 |
| 618 | 20240305 | 105500 | 1504684390 | 9300 | 9290 | 9300 | 9290 | 201 |
| 619 | 20240305 | 105400 | 1502815440 | 9290 | 9290 | 9320 | 9290 | 1104 |
| 620 | 20240305 | 105300 | 1492558960 | 9330 | 9330 | 9330 | 9280 | 6844 |
| 621 | 20240305 | 105200 | 1428892990 | 9340 | 9340 | 9340 | 9330 | 535 |
| 622 | 20240305 | 105100 | 1423896620 | 9340 | 9340 | 9350 | 9340 | 161 |
| 623 | 20240305 | 105000 | 1422392870 | 9340 | 9350 | 9350 | 9340 | 597 |
| 624 | 20240305 | 104900 | 1416811560 | 9350 | 9330 | 9350 | 9320 | 1125 |
| 625 | 20240305 | 104800 | 1406316940 | 9330 | 9330 | 9350 | 9320 | 1246 |
| 626 | 20240305 | 104700 | 1394685190 | 9340 | 9330 | 9340 | 9330 | 400 |
| 627 | 20240305 | 104600 | 1390949200 | 9340 | 9320 | 9340 | 9310 | 860 |
| 628 | 20240305 | 104500 | 1382934210 | 9320 | 9320 | 9320 | 9320 | 86 |
| 629 | 20240305 | 104400 | 1382132690 | 9310 | 9330 | 9350 | 9310 | 2731 |
| 630 | 20240305 | 104300 | 1356662510 | 9330 | 9310 | 9330 | 9310 | 482 |
| 631 | 20240305 | 104200 | 1352171620 | 9320 | 9300 | 9320 | 9300 | 236 |
| 632 | 20240305 | 104100 | 1349973720 | 9310 | 9310 | 9320 | 9300 | 1590 |
| 633 | 20240305 | 104000 | 1335170540 | 9310 | 9330 | 9330 | 9310 | 429 |
| 634 | 20240305 | 103900 | 1331169680 | 9330 | 9310 | 9340 | 9310 | 517 |
| 635 | 20240305 | 103800 | 1326347610 | 9310 | 9330 | 9330 | 9310 | 1034 |
| 636 | 20240305 | 103700 | 1316715970 | 9330 | 9350 | 9350 | 9330 | 116 |
| 637 | 20240305 | 103600 | 1315631410 | 9310 | 9330 | 9340 | 9310 | 2098 |
| 638 | 20240305 | 103500 | 1296071130 | 9320 | 9320 | 9320 | 9320 | 153 |
| 639 | 20240305 | 103400 | 1294645170 | 9320 | 9330 | 9330 | 9320 | 603 |
| 640 | 20240305 | 103300 | 1289025010 | 9330 | 9340 | 9340 | 9320 | 2786 |
| 641 | 20240305 | 103200 | 1263037990 | 9340 | 9330 | 9340 | 9330 | 1337 |
| 642 | 20240305 | 103100 | 1250561050 | 9330 | 9320 | 9340 | 9310 | 473 |
| 643 | 20240305 | 103000 | 1246152210 | 9300 | 9330 | 9330 | 9300 | 5907 |
| 644 | 20240305 | 102900 | 1191100220 | 9330 | 9360 | 9360 | 9320 | 338 |
| 645 | 20240305 | 102800 | 1187941030 | 9360 | 9330 | 9360 | 9320 | 1594 |
| 646 | 20240305 | 102700 | 1173045810 | 9330 | 9340 | 9350 | 9330 | 829 |
| 647 | 20240305 | 102600 | 1165307210 | 9360 | 9330 | 9360 | 9330 | 215 |
| 648 | 20240305 | 102500 | 1163299700 | 9330 | 9330 | 9340 | 9320 | 574 |
| 649 | 20240305 | 102400 | 1157943240 | 9320 | 9300 | 9320 | 9290 | 2126 |
| 650 | 20240305 | 102300 | 1138143920 | 9300 | 9320 | 9320 | 9290 | 2188 |
| 651 | 20240305 | 102200 | 1117794800 | 9330 | 9370 | 9370 | 9330 | 518 |
| 652 | 20240305 | 102100 | 1112958460 | 9370 | 9320 | 9370 | 9320 | 1719 |
| 653 | 20240305 | 102000 | 1096900800 | 9320 | 9300 | 9320 | 9290 | 3103 |
| 654 | 20240305 | 101900 | 1068042920 | 9300 | 9310 | 9310 | 9300 | 467 |
| 655 | 20240305 | 101800 | 1063697960 | 9310 | 9310 | 9320 | 9310 | 582 |
| 656 | 20240305 | 101700 | 1058279520 | 9310 | 9340 | 9340 | 9310 | 91 |
| 657 | 20240305 | 101600 | 1057431840 | 9340 | 9320 | 9340 | 9310 | 1581 |
| 658 | 20240305 | 101500 | 1042706210 | 9320 | 9310 | 9320 | 9310 | 382 |
| 659 | 20240305 | 101400 | 1039148930 | 9310 | 9320 | 9330 | 9310 | 2763 |
| 660 | 20240305 | 101300 | 1013414390 | 9320 | 9370 | 9370 | 9320 | 1056 |
| 661 | 20240305 | 101200 | 1003556550 | 9370 | 9340 | 9370 | 9340 | 491 |
| 662 | 20240305 | 101100 | 998970550 | 9340 | 9330 | 9370 | 9330 | 81 |
| 663 | 20240305 | 101000 | 998214250 | 9330 | 9340 | 9350 | 9330 | 606 |
| 664 | 20240305 | 100900 | 992557790 | 9340 | 9370 | 9370 | 9340 | 2226 |
| 665 | 20240305 | 100800 | 971721960 | 9370 | 9380 | 9400 | 9370 | 524 |
| 666 | 20240305 | 100700 | 966806670 | 9370 | 9400 | 9400 | 9370 | 532 |
| 667 | 20240305 | 100600 | 961810340 | 9370 | 9380 | 9380 | 9370 | 2436 |
| 668 | 20240305 | 100500 | 938979790 | 9400 | 9400 | 9440 | 9380 | 1103 |
| 669 | 20240305 | 100400 | 928620050 | 9440 | 9400 | 9440 | 9400 | 13 |
| 670 | 20240305 | 100300 | 928497810 | 9440 | 9400 | 9440 | 9400 | 822 |
| 671 | 20240305 | 100200 | 920758010 | 9390 | 9400 | 9410 | 9390 | 965 |
| 672 | 20240305 | 100100 | 911689740 | 9400 | 9430 | 9430 | 9400 | 114 |
| 673 | 20240305 | 100000 | 910615820 | 9390 | 9440 | 9450 | 9390 | 2892 |
| 674 | 20240305 | 095900 | 883395220 | 9450 | 9450 | 9450 | 9450 | 394 |
| 675 | 20240305 | 095800 | 879671920 | 9490 | 9500 | 9500 | 9450 | 2292 |
| 676 | 20240305 | 095700 | 857997930 | 9500 | 9480 | 9500 | 9440 | 978 |
| 677 | 20240305 | 095600 | 848721530 | 9480 | 9480 | 9490 | 9480 | 337 |
| 678 | 20240305 | 095500 | 845524670 | 9490 | 9410 | 9490 | 9410 | 2436 |
| 679 | 20240305 | 095400 | 822499420 | 9370 | 9420 | 9420 | 9370 | 730 |
| 680 | 20240305 | 095300 | 815649940 | 9450 | 9380 | 9450 | 9380 | 1004 |
| 681 | 20240305 | 095200 | 806221840 | 9400 | 9300 | 9400 | 9260 | 2341 |
| 682 | 20240305 | 095100 | 784376670 | 9300 | 9290 | 9390 | 9250 | 3919 |
| 683 | 20240305 | 095000 | 747861140 | 9260 | 9470 | 9470 | 9250 | 11950 |
| 684 | 20240305 | 094900 | 636187050 | 9490 | 9580 | 9580 | 9470 | 11091 |
| 685 | 20240305 | 094800 | 530761930 | 9580 | 9610 | 9610 | 9580 | 3135 |
| 686 | 20240305 | 094700 | 500671960 | 9600 | 9600 | 9600 | 9600 | 35 |
| 687 | 20240305 | 094600 | 500335960 | 9600 | 9700 | 9700 | 9600 | 3582 |
| 688 | 20240305 | 094500 | 465793130 | 9710 | 9710 | 9710 | 9710 | 54 |
| 689 | 20240305 | 094400 | 465268790 | 9710 | 9710 | 9710 | 9710 | 1 |
| 690 | 20240305 | 094300 | 465259080 | 9700 | 9720 | 9720 | 9700 | 203 |
| 691 | 20240305 | 094200 | 463289150 | 9730 | 9720 | 9750 | 9720 | 1170 |
| 692 | 20240305 | 094100 | 451897520 | 9720 | 9700 | 9720 | 9700 | 792 |
| 693 | 20240305 | 094000 | 444207440 | 9700 | 9680 | 9700 | 9680 | 243 |
| 694 | 20240305 | 093900 | 441853980 | 9720 | 9720 | 9720 | 9720 | 206 |
| 695 | 20240305 | 093800 | 439851660 | 9680 | 9660 | 9680 | 9660 | 1037 |
| 696 | 20240305 | 093700 | 429822230 | 9670 | 9650 | 9670 | 9650 | 346 |
| 697 | 20240305 | 093600 | 426483200 | 9650 | 9640 | 9650 | 9640 | 149 |
| 698 | 20240305 | 093500 | 425046640 | 9640 | 9620 | 9650 | 9620 | 282 |
| 699 | 20240305 | 093400 | 422331440 | 9610 | 9580 | 9610 | 9580 | 666 |
| 700 | 20240305 | 093300 | 415943110 | 9590 | 9590 | 9590 | 9590 | 197 |
| 701 | 20240305 | 093200 | 414053880 | 9580 | 9600 | 9600 | 9580 | 614 |
| 702 | 20240305 | 093100 | 408166950 | 9610 | 9630 | 9630 | 9610 | 165 |
| 703 | 20240305 | 093000 | 406581250 | 9680 | 9630 | 9680 | 9630 | 42 |
| 704 | 20240305 | 092900 | 406176370 | 9580 | 9680 | 9680 | 9580 | 1010 |
| 705 | 20240305 | 092800 | 396488020 | 9590 | 9600 | 9680 | 9590 | 886 |
| 706 | 20240305 | 092700 | 387970500 | 9600 | 9620 | 9620 | 9600 | 170 |
| 707 | 20240305 | 092600 | 386338460 | 9600 | 9590 | 9620 | 9560 | 1105 |
| 708 | 20240305 | 092500 | 375747630 | 9590 | 9650 | 9650 | 9590 | 2000 |
| 709 | 20240305 | 092400 | 356515140 | 9680 | 9680 | 9680 | 9680 | 1 |
| 710 | 20240305 | 092300 | 356505460 | 9660 | 9730 | 9730 | 9640 | 2516 |
| 711 | 20240305 | 092200 | 332219560 | 9670 | 9680 | 9730 | 9660 | 870 |
| 712 | 20240305 | 092100 | 323808440 | 9730 | 9680 | 9730 | 9680 | 155 |
| 713 | 20240305 | 092000 | 322303910 | 9690 | 9690 | 9690 | 9650 | 346 |
| 714 | 20240305 | 091900 | 318953610 | 9690 | 9660 | 9690 | 9650 | 562 |
| 715 | 20240305 | 091800 | 313514050 | 9650 | 9670 | 9670 | 9650 | 334 |
| 716 | 20240305 | 091700 | 310288950 | 9680 | 9700 | 9700 | 9650 | 657 |
| 717 | 20240305 | 091600 | 303939270 | 9670 | 9710 | 9710 | 9670 | 1457 |
| 718 | 20240305 | 091500 | 289808310 | 9730 | 9760 | 9760 | 9710 | 816 |
| 719 | 20240305 | 091400 | 281867620 | 9760 | 9830 | 9830 | 9760 | 2594 |
| 720 | 20240305 | 091300 | 256453960 | 9840 | 9820 | 9840 | 9810 | 877 |
| 721 | 20240305 | 091200 | 247840820 | 9810 | 9860 | 9860 | 9810 | 2920 |
| 722 | 20240305 | 091100 | 219091440 | 9870 | 9890 | 9890 | 9850 | 762 |
| 723 | 20240305 | 091000 | 211574740 | 9890 | 9890 | 9900 | 9880 | 3880 |
| 724 | 20240305 | 090900 | 173211320 | 9880 | 9790 | 9890 | 9790 | 5064 |
| 725 | 20240305 | 090800 | 123375220 | 9790 | 9770 | 9800 | 9730 | 2123 |
| 726 | 20240305 | 090700 | 102644930 | 9770 | 9710 | 9770 | 9710 | 1590 |
| 727 | 20240305 | 090600 | 87141350 | 9700 | 9760 | 9760 | 9700 | 422 |
| 728 | 20240305 | 090500 | 83045430 | 9700 | 9650 | 9760 | 9650 | 3532 |
| 729 | 20240305 | 090400 | 48865560 | 9670 | 9650 | 9670 | 9600 | 1760 |
| 730 | 20240305 | 090300 | 31948460 | 9650 | 9640 | 9650 | 9600 | 466 |
| 731 | 20240305 | 090200 | 27464630 | 9600 | 9680 | 9680 | 9600 | 552 |
| 732 | 20240305 | 090100 | 22159650 | 9690 | 9690 | 9690 | 9690 | 0 |
| 733 | 20240305 | 090000 | 22159650 | 9690 | 9580 | 9690 | 9580 | 2313 |