39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 211100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 3 | 20240311 | 211000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20240311 | 210900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20240311 | 210800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20240311 | 210700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20240311 | 210600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20240311 | 210500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20240311 | 210400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20240311 | 210300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20240311 | 210200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20240311 | 210100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20240311 | 210000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20240311 | 205900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20240311 | 205800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20240311 | 205700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20240311 | 205600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20240311 | 205500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20240311 | 205400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20240311 | 205300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20240311 | 205200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20240311 | 205100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20240311 | 205000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20240311 | 204900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20240311 | 204800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20240311 | 204700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20240311 | 204600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20240311 | 204500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20240311 | 204400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20240311 | 204300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20240311 | 204200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20240311 | 204100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 33 | 20240311 | 204000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20240311 | 203900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20240311 | 203800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20240311 | 203700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20240311 | 203600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20240311 | 203500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20240311 | 203400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20240311 | 203300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20240311 | 203200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20240311 | 203100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20240311 | 203000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20240311 | 202900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20240311 | 202800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20240311 | 202700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20240311 | 202600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20240311 | 202500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20240311 | 202400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20240311 | 202300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20240311 | 202200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20240311 | 202100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20240311 | 202000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20240311 | 201900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20240311 | 201800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20240311 | 201700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20240311 | 201600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20240311 | 201500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20240311 | 201400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20240311 | 201300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20240311 | 201200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20240311 | 201100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 63 | 20240311 | 201000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20240311 | 200900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20240311 | 200800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20240311 | 200700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20240311 | 200600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20240311 | 200500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20240311 | 200400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20240311 | 200300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20240311 | 200200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20240311 | 200100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20240311 | 200000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20240311 | 195900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20240311 | 195800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20240311 | 195700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20240311 | 195600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20240311 | 195500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20240311 | 195400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20240311 | 195300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20240311 | 195200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20240311 | 195100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20240311 | 195000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20240311 | 194900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20240311 | 194800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20240311 | 194700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20240311 | 194600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20240311 | 194500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20240311 | 194400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20240311 | 194300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20240311 | 194200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20240311 | 194100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 93 | 20240311 | 194000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20240311 | 193900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20240311 | 193800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20240311 | 193700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20240311 | 193600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20240311 | 193500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20240311 | 193400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20240311 | 193300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20240311 | 193200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20240311 | 193100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20240311 | 193000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20240311 | 192900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20240311 | 192800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20240311 | 192700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20240311 | 192600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20240311 | 192500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20240311 | 192400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20240311 | 192300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20240311 | 192200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20240311 | 192100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20240311 | 192000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20240311 | 191900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20240311 | 191800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20240311 | 191700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20240311 | 191600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20240311 | 191500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20240311 | 191400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20240311 | 191300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20240311 | 191200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20240311 | 191100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 123 | 20240311 | 191000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20240311 | 190900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20240311 | 190800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20240311 | 190700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20240311 | 190600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20240311 | 190500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20240311 | 190400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20240311 | 190300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20240311 | 190200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20240311 | 190100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20240311 | 190000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20240311 | 185900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20240311 | 185800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20240311 | 185700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20240311 | 185600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20240311 | 185500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20240311 | 185400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20240311 | 185300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20240311 | 185200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20240311 | 185100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20240311 | 185000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20240311 | 184900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20240311 | 184800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20240311 | 184700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20240311 | 184600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20240311 | 184500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20240311 | 184400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20240311 | 184300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20240311 | 184200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20240311 | 184100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 153 | 20240311 | 184000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20240311 | 183900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20240311 | 183800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20240311 | 183700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20240311 | 183600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20240311 | 183500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20240311 | 183400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20240311 | 183300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20240311 | 183200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20240311 | 183100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20240311 | 183000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20240311 | 182900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20240311 | 182800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20240311 | 182700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20240311 | 182600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20240311 | 182500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20240311 | 182400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20240311 | 182300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20240311 | 182200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20240311 | 182100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20240311 | 182000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20240311 | 181900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20240311 | 181800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20240311 | 181700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20240311 | 181600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20240311 | 181500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20240311 | 181400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20240311 | 181300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20240311 | 181200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20240311 | 181100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 183 | 20240311 | 181000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20240311 | 180900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20240311 | 180800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20240311 | 180700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20240311 | 180600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20240311 | 180500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20240311 | 180400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20240311 | 180300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20240311 | 180200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20240311 | 180100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20240311 | 180000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20240311 | 175900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20240311 | 175800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20240311 | 175700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20240311 | 175600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20240311 | 175500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20240311 | 175400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20240311 | 175300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20240311 | 175200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20240311 | 175100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20240311 | 175000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20240311 | 174900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20240311 | 174800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20240311 | 174700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20240311 | 174600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20240311 | 174500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20240311 | 174400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20240311 | 174300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20240311 | 174200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20240311 | 174100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 213 | 20240311 | 174000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20240311 | 173900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20240311 | 173800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20240311 | 173700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20240311 | 173600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20240311 | 173500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20240311 | 173400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20240311 | 173300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20240311 | 173200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20240311 | 173100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20240311 | 173000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20240311 | 172900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20240311 | 172800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20240311 | 172700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20240311 | 172600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20240311 | 172500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20240311 | 172400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20240311 | 172300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20240311 | 172200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20240311 | 172100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20240311 | 172000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20240311 | 171900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20240311 | 171800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20240311 | 171700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20240311 | 171600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20240311 | 171500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20240311 | 171400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20240311 | 171300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20240311 | 171200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20240311 | 171100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 243 | 20240311 | 171000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20240311 | 170900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20240311 | 170800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20240311 | 170700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20240311 | 170600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20240311 | 170500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20240311 | 170400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20240311 | 170300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20240311 | 170200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20240311 | 170100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20240311 | 170000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20240311 | 165900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20240311 | 165800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20240311 | 165700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20240311 | 165600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20240311 | 165500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20240311 | 165400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20240311 | 165300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20240311 | 165200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20240311 | 165100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20240311 | 165000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20240311 | 164900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20240311 | 164800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20240311 | 164700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20240311 | 164600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20240311 | 164500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20240311 | 164400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20240311 | 164300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20240311 | 164200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20240311 | 164100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 273 | 20240311 | 164000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20240311 | 163900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20240311 | 163800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20240311 | 163700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20240311 | 163600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20240311 | 163500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20240311 | 163400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20240311 | 163300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20240311 | 163200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20240311 | 163100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20240311 | 163000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20240311 | 162900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20240311 | 162800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20240311 | 162700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20240311 | 162600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20240311 | 162500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20240311 | 162400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20240311 | 162300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20240311 | 162200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20240311 | 162100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20240311 | 162000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20240311 | 161900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20240311 | 161800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20240311 | 161700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 297 | 20240311 | 161600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 298 | 20240311 | 161500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 299 | 20240311 | 161400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 300 | 20240311 | 161300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 301 | 20240311 | 161200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 302 | 20240311 | 161100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 303 | 20240311 | 161000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20240311 | 160900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 305 | 20240311 | 160800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 306 | 20240311 | 160700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 307 | 20240311 | 160600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20240311 | 160500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 309 | 20240311 | 160400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 310 | 20240311 | 160300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 311 | 20240311 | 160200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 312 | 20240311 | 160100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 313 | 20240311 | 160000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 314 | 20240311 | 155900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 315 | 20240311 | 155800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 316 | 20240311 | 155700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 317 | 20240311 | 155600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 318 | 20240311 | 155500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 319 | 20240311 | 155400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 320 | 20240311 | 155300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 321 | 20240311 | 155200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 322 | 20240311 | 155100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 323 | 20240311 | 155000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 324 | 20240311 | 154900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 325 | 20240311 | 154800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 326 | 20240311 | 154700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 327 | 20240311 | 154600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 328 | 20240311 | 154500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 329 | 20240311 | 154400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 330 | 20240311 | 154300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 331 | 20240311 | 154200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 332 | 20240311 | 154100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 333 | 20240311 | 154000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 334 | 20240311 | 153900 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 335 | 20240311 | 153800 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 336 | 20240311 | 153700 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 337 | 20240311 | 153600 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 338 | 20240311 | 153500 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 339 | 20240311 | 153400 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 340 | 20240311 | 153300 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 341 | 20240311 | 153200 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 342 | 20240311 | 153100 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 343 | 20240311 | 153000 | 10184068220 | 12470 | 12470 | 12470 | 12470 | 10347 |
| 344 | 20240311 | 152900 | 10055041130 | 12380 | 12380 | 12380 | 12380 | 0 |
| 345 | 20240311 | 152800 | 10055041130 | 12380 | 12380 | 12380 | 12380 | 0 |
| 346 | 20240311 | 152700 | 10055041130 | 12380 | 12380 | 12380 | 12380 | 0 |
| 347 | 20240311 | 152600 | 10055041130 | 12380 | 12380 | 12380 | 12380 | 0 |
| 348 | 20240311 | 152500 | 10055041130 | 12380 | 12380 | 12380 | 12380 | 0 |
| 349 | 20240311 | 152400 | 10055041130 | 12380 | 12380 | 12380 | 12380 | 0 |
| 350 | 20240311 | 152300 | 10055041130 | 12380 | 12380 | 12380 | 12380 | 0 |
| 351 | 20240311 | 152200 | 10055041130 | 12380 | 12380 | 12380 | 12380 | 0 |
| 352 | 20240311 | 152100 | 10055041130 | 12380 | 12380 | 12380 | 12380 | 0 |
| 353 | 20240311 | 152000 | 10055041130 | 12380 | 12380 | 12380 | 12380 | 0 |
| 354 | 20240311 | 151900 | 10055041130 | 12380 | 12370 | 12390 | 12370 | 1457 |
| 355 | 20240311 | 151800 | 10037001640 | 12360 | 12400 | 12400 | 12360 | 1250 |
| 356 | 20240311 | 151700 | 10021534300 | 12410 | 12390 | 12410 | 12360 | 769 |
| 357 | 20240311 | 151600 | 10012008570 | 12400 | 12370 | 12400 | 12360 | 626 |
| 358 | 20240311 | 151500 | 10004256940 | 12400 | 12360 | 12400 | 12350 | 62 |
| 359 | 20240311 | 151400 | 10003489750 | 12360 | 12350 | 12400 | 12350 | 1647 |
| 360 | 20240311 | 151300 | 9983134300 | 12400 | 12400 | 12400 | 12350 | 3332 |
| 361 | 20240311 | 151200 | 9941896900 | 12400 | 12410 | 12420 | 12400 | 491 |
| 362 | 20240311 | 151100 | 9935804040 | 12420 | 12410 | 12420 | 12410 | 194 |
| 363 | 20240311 | 151000 | 9933396400 | 12440 | 12430 | 12440 | 12410 | 365 |
| 364 | 20240311 | 150900 | 9928861210 | 12460 | 12450 | 12460 | 12450 | 16 |
| 365 | 20240311 | 150800 | 9928661860 | 12460 | 12430 | 12460 | 12400 | 2004 |
| 366 | 20240311 | 150700 | 9903789680 | 12470 | 12450 | 12480 | 12450 | 387 |
| 367 | 20240311 | 150600 | 9898961390 | 12450 | 12460 | 12480 | 12450 | 1215 |
| 368 | 20240311 | 150500 | 9883831840 | 12490 | 12450 | 12490 | 12450 | 955 |
| 369 | 20240311 | 150400 | 9871942010 | 12490 | 12490 | 12490 | 12450 | 1884 |
| 370 | 20240311 | 150300 | 9848441970 | 12490 | 12490 | 12490 | 12490 | 925 |
| 371 | 20240311 | 150200 | 9836888720 | 12490 | 12450 | 12490 | 12450 | 53 |
| 372 | 20240311 | 150100 | 9836227900 | 12450 | 12400 | 12450 | 12400 | 935 |
| 373 | 20240311 | 150000 | 9824616430 | 12400 | 12410 | 12410 | 12400 | 269 |
| 374 | 20240311 | 145900 | 9821279450 | 12410 | 12400 | 12410 | 12400 | 267 |
| 375 | 20240311 | 145800 | 9817968520 | 12380 | 12380 | 12380 | 12380 | 96 |
| 376 | 20240311 | 145700 | 9816780040 | 12380 | 12380 | 12380 | 12360 | 756 |
| 377 | 20240311 | 145600 | 9807428890 | 12380 | 12410 | 12410 | 12370 | 803 |
| 378 | 20240311 | 145500 | 9797490150 | 12420 | 12400 | 12420 | 12400 | 188 |
| 379 | 20240311 | 145400 | 9795157820 | 12400 | 12370 | 12400 | 12370 | 122 |
| 380 | 20240311 | 145300 | 9793648560 | 12370 | 12400 | 12410 | 12360 | 1151 |
| 381 | 20240311 | 145200 | 9779398580 | 12400 | 12380 | 12410 | 12360 | 1058 |
| 382 | 20240311 | 145100 | 9766292010 | 12360 | 12410 | 12410 | 12340 | 1023 |
| 383 | 20240311 | 145000 | 9753635290 | 12380 | 12410 | 12420 | 12380 | 335 |
| 384 | 20240311 | 144900 | 9749480570 | 12410 | 12460 | 12460 | 12390 | 4063 |
| 385 | 20240311 | 144800 | 9699025200 | 12460 | 12460 | 12470 | 12460 | 327 |
| 386 | 20240311 | 144700 | 9694948780 | 12460 | 12490 | 12510 | 12460 | 3489 |
| 387 | 20240311 | 144600 | 9651397280 | 12510 | 12510 | 12510 | 12500 | 487 |
| 388 | 20240311 | 144500 | 9645306100 | 12510 | 12510 | 12510 | 12500 | 314 |
| 389 | 20240311 | 144400 | 9641378780 | 12510 | 12490 | 12520 | 12490 | 458 |
| 390 | 20240311 | 144300 | 9635658280 | 12490 | 12490 | 12520 | 12490 | 591 |
| 391 | 20240311 | 144200 | 9628275910 | 12490 | 12450 | 12490 | 12450 | 1221 |
| 392 | 20240311 | 144100 | 9613027320 | 12450 | 12460 | 12460 | 12430 | 607 |
| 393 | 20240311 | 144000 | 9605473850 | 12460 | 12480 | 12480 | 12460 | 396 |
| 394 | 20240311 | 143900 | 9600536480 | 12480 | 12510 | 12510 | 12470 | 1749 |
| 395 | 20240311 | 143800 | 9578700400 | 12540 | 12540 | 12540 | 12540 | 510 |
| 396 | 20240311 | 143700 | 9572305000 | 12540 | 12500 | 12550 | 12490 | 451 |
| 397 | 20240311 | 143600 | 9566666010 | 12500 | 12520 | 12550 | 12500 | 2181 |
| 398 | 20240311 | 143500 | 9539373130 | 12520 | 12530 | 12530 | 12500 | 4225 |
| 399 | 20240311 | 143400 | 9486508270 | 12520 | 12570 | 12570 | 12520 | 2190 |
| 400 | 20240311 | 143300 | 9459075340 | 12520 | 12570 | 12580 | 12520 | 2151 |
| 401 | 20240311 | 143200 | 9432027050 | 12560 | 12520 | 12580 | 12510 | 3748 |
| 402 | 20240311 | 143100 | 9384988380 | 12500 | 12510 | 12520 | 12500 | 1126 |
| 403 | 20240311 | 143000 | 9370907090 | 12520 | 12520 | 12530 | 12510 | 239 |
| 404 | 20240311 | 142900 | 9367914810 | 12520 | 12520 | 12530 | 12520 | 794 |
| 405 | 20240311 | 142800 | 9357970270 | 12520 | 12530 | 12530 | 12520 | 74 |
| 406 | 20240311 | 142700 | 9357043080 | 12510 | 12500 | 12530 | 12490 | 607 |
| 407 | 20240311 | 142600 | 9349455620 | 12500 | 12530 | 12540 | 12500 | 2313 |
| 408 | 20240311 | 142500 | 9320528000 | 12550 | 12550 | 12560 | 12530 | 960 |
| 409 | 20240311 | 142400 | 9308480380 | 12560 | 12550 | 12560 | 12520 | 846 |
| 410 | 20240311 | 142300 | 9297862310 | 12560 | 12510 | 12560 | 12510 | 1503 |
| 411 | 20240311 | 142200 | 9279004600 | 12510 | 12530 | 12550 | 12510 | 424 |
| 412 | 20240311 | 142100 | 9273688810 | 12540 | 12480 | 12540 | 12480 | 2503 |
| 413 | 20240311 | 142000 | 9242396000 | 12480 | 12480 | 12480 | 12480 | 20 |
| 414 | 20240311 | 141900 | 9242146400 | 12470 | 12500 | 12500 | 12470 | 131 |
| 415 | 20240311 | 141800 | 9240509740 | 12500 | 12470 | 12500 | 12470 | 336 |
| 416 | 20240311 | 141700 | 9236315010 | 12470 | 12450 | 12470 | 12450 | 143 |
| 417 | 20240311 | 141600 | 9234532140 | 12450 | 12450 | 12470 | 12440 | 249 |
| 418 | 20240311 | 141500 | 9231432480 | 12440 | 12430 | 12450 | 12430 | 659 |
| 419 | 20240311 | 141400 | 9223236440 | 12440 | 12440 | 12450 | 12440 | 1207 |
| 420 | 20240311 | 141300 | 9208216940 | 12450 | 12440 | 12450 | 12440 | 282 |
| 421 | 20240311 | 141200 | 9204708840 | 12420 | 12440 | 12440 | 12420 | 267 |
| 422 | 20240311 | 141100 | 9201387500 | 12420 | 12420 | 12440 | 12410 | 551 |
| 423 | 20240311 | 141000 | 9194540430 | 12420 | 12440 | 12440 | 12420 | 67 |
| 424 | 20240311 | 140900 | 9193707270 | 12440 | 12440 | 12440 | 12420 | 735 |
| 425 | 20240311 | 140800 | 9184570860 | 12440 | 12440 | 12440 | 12440 | 102 |
| 426 | 20240311 | 140700 | 9183301980 | 12440 | 12440 | 12440 | 12440 | 5 |
| 427 | 20240311 | 140600 | 9183239780 | 12440 | 12430 | 12450 | 12420 | 630 |
| 428 | 20240311 | 140500 | 9175410730 | 12420 | 12410 | 12420 | 12410 | 937 |
| 429 | 20240311 | 140400 | 9163779560 | 12410 | 12450 | 12470 | 12410 | 2811 |
| 430 | 20240311 | 140300 | 9128823390 | 12450 | 12470 | 12470 | 12450 | 1602 |
| 431 | 20240311 | 140200 | 9108865390 | 12470 | 12480 | 12490 | 12470 | 269 |
| 432 | 20240311 | 140100 | 9105510470 | 12490 | 12540 | 12540 | 12490 | 9576 |
| 433 | 20240311 | 140000 | 8985771230 | 12540 | 12560 | 12560 | 12540 | 1696 |
| 434 | 20240311 | 135900 | 8964490420 | 12560 | 12540 | 12560 | 12540 | 1880 |
| 435 | 20240311 | 135800 | 8940908720 | 12540 | 12530 | 12540 | 12520 | 1935 |
| 436 | 20240311 | 135700 | 8916663370 | 12540 | 12570 | 12570 | 12530 | 958 |
| 437 | 20240311 | 135600 | 8904637370 | 12570 | 12540 | 12570 | 12540 | 3454 |
| 438 | 20240311 | 135500 | 8861264030 | 12540 | 12490 | 12550 | 12490 | 5499 |
| 439 | 20240311 | 135400 | 8792431270 | 12480 | 12470 | 12490 | 12470 | 479 |
| 440 | 20240311 | 135300 | 8786455820 | 12470 | 12460 | 12470 | 12460 | 230 |
| 441 | 20240311 | 135200 | 8783588770 | 12460 | 12460 | 12470 | 12460 | 90 |
| 442 | 20240311 | 135100 | 8782466660 | 12460 | 12500 | 12500 | 12450 | 2552 |
| 443 | 20240311 | 135000 | 8750588920 | 12500 | 12490 | 12500 | 12490 | 1023 |
| 444 | 20240311 | 134900 | 8737801530 | 12490 | 12500 | 12500 | 12490 | 2322 |
| 445 | 20240311 | 134800 | 8708791690 | 12500 | 12450 | 12500 | 12450 | 5728 |
| 446 | 20240311 | 134700 | 8637256050 | 12450 | 12460 | 12470 | 12450 | 1156 |
| 447 | 20240311 | 134600 | 8622851430 | 12460 | 12420 | 12460 | 12420 | 2357 |
| 448 | 20240311 | 134500 | 8593507840 | 12410 | 12400 | 12440 | 12400 | 1229 |
| 449 | 20240311 | 134400 | 8578241670 | 12400 | 12380 | 12400 | 12380 | 86 |
| 450 | 20240311 | 134300 | 8577176070 | 12390 | 12410 | 12410 | 12390 | 730 |
| 451 | 20240311 | 134200 | 8568125160 | 12410 | 12400 | 12410 | 12400 | 189 |
| 452 | 20240311 | 134100 | 8565781450 | 12400 | 12400 | 12400 | 12390 | 132 |
| 453 | 20240311 | 134000 | 8564145370 | 12400 | 12420 | 12420 | 12400 | 516 |
| 454 | 20240311 | 133900 | 8557744930 | 12420 | 12430 | 12430 | 12420 | 330 |
| 455 | 20240311 | 133800 | 8553644150 | 12430 | 12450 | 12450 | 12430 | 41 |
| 456 | 20240311 | 133700 | 8553134300 | 12450 | 12430 | 12450 | 12430 | 677 |
| 457 | 20240311 | 133600 | 8544715630 | 12430 | 12420 | 12430 | 12420 | 435 |
| 458 | 20240311 | 133500 | 8539309740 | 12430 | 12440 | 12450 | 12430 | 887 |
| 459 | 20240311 | 133400 | 8528281070 | 12440 | 12430 | 12450 | 12430 | 2264 |
| 460 | 20240311 | 133300 | 8500110790 | 12430 | 12430 | 12430 | 12420 | 532 |
| 461 | 20240311 | 133200 | 8493498130 | 12430 | 12420 | 12430 | 12420 | 527 |
| 462 | 20240311 | 133100 | 8486952610 | 12430 | 12440 | 12440 | 12430 | 1401 |
| 463 | 20240311 | 133000 | 8469525680 | 12440 | 12450 | 12450 | 12440 | 734 |
| 464 | 20240311 | 132900 | 8460390640 | 12450 | 12420 | 12450 | 12420 | 1106 |
| 465 | 20240311 | 132800 | 8446630620 | 12420 | 12400 | 12430 | 12400 | 882 |
| 466 | 20240311 | 132700 | 8435680020 | 12400 | 12390 | 12400 | 12390 | 1118 |
| 467 | 20240311 | 132600 | 8421818830 | 12400 | 12340 | 12400 | 12340 | 1702 |
| 468 | 20240311 | 132500 | 8400769150 | 12340 | 12340 | 12360 | 12340 | 138 |
| 469 | 20240311 | 132400 | 8399066210 | 12330 | 12320 | 12360 | 12320 | 1842 |
| 470 | 20240311 | 132300 | 8376321420 | 12320 | 12320 | 12320 | 12320 | 717 |
| 471 | 20240311 | 132200 | 8367487980 | 12340 | 12320 | 12340 | 12320 | 345 |
| 472 | 20240311 | 132100 | 8363235680 | 12320 | 12340 | 12340 | 12320 | 407 |
| 473 | 20240311 | 132000 | 8358215830 | 12340 | 12330 | 12350 | 12330 | 374 |
| 474 | 20240311 | 131900 | 8353600760 | 12330 | 12330 | 12340 | 12330 | 369 |
| 475 | 20240311 | 131800 | 8349050790 | 12330 | 12340 | 12340 | 12330 | 393 |
| 476 | 20240311 | 131700 | 8344203900 | 12340 | 12340 | 12340 | 12340 | 85 |
| 477 | 20240311 | 131600 | 8343155000 | 12340 | 12350 | 12350 | 12340 | 786 |
| 478 | 20240311 | 131500 | 8333455530 | 12350 | 12370 | 12370 | 12350 | 2499 |
| 479 | 20240311 | 131400 | 8302568090 | 12360 | 12370 | 12370 | 12360 | 913 |
| 480 | 20240311 | 131300 | 8291274560 | 12370 | 12350 | 12370 | 12340 | 1139 |
| 481 | 20240311 | 131200 | 8277207760 | 12350 | 12350 | 12360 | 12350 | 1206 |
| 482 | 20240311 | 131100 | 8262312900 | 12350 | 12360 | 12360 | 12350 | 472 |
| 483 | 20240311 | 131000 | 8256482630 | 12360 | 12370 | 12370 | 12360 | 2349 |
| 484 | 20240311 | 130900 | 8227436230 | 12370 | 12400 | 12400 | 12370 | 816 |
| 485 | 20240311 | 130800 | 8217337470 | 12400 | 12420 | 12420 | 12380 | 2208 |
| 486 | 20240311 | 130700 | 8189958200 | 12400 | 12380 | 12430 | 12380 | 760 |
| 487 | 20240311 | 130600 | 8180535610 | 12380 | 12400 | 12430 | 12380 | 1866 |
| 488 | 20240311 | 130500 | 8157400260 | 12410 | 12410 | 12410 | 12400 | 359 |
| 489 | 20240311 | 130400 | 8152946080 | 12410 | 12400 | 12420 | 12390 | 1487 |
| 490 | 20240311 | 130300 | 8134493810 | 12410 | 12390 | 12420 | 12390 | 221 |
| 491 | 20240311 | 130200 | 8131752280 | 12400 | 12430 | 12430 | 12400 | 1531 |
| 492 | 20240311 | 130100 | 8112753360 | 12430 | 12450 | 12450 | 12430 | 1003 |
| 493 | 20240311 | 130000 | 8100267650 | 12460 | 12460 | 12470 | 12450 | 1065 |
| 494 | 20240311 | 125900 | 8086998750 | 12470 | 12450 | 12470 | 12430 | 2061 |
| 495 | 20240311 | 125800 | 8061337680 | 12450 | 12450 | 12460 | 12420 | 769 |
| 496 | 20240311 | 125700 | 8051772110 | 12460 | 12440 | 12460 | 12440 | 4435 |
| 497 | 20240311 | 125600 | 7996546980 | 12400 | 12390 | 12450 | 12360 | 5257 |
| 498 | 20240311 | 125500 | 7931233290 | 12400 | 12370 | 12400 | 12360 | 2808 |
| 499 | 20240311 | 125400 | 7896443340 | 12380 | 12370 | 12390 | 12370 | 144 |
| 500 | 20240311 | 125300 | 7894660970 | 12370 | 12360 | 12370 | 12360 | 440 |
| 501 | 20240311 | 125200 | 7889222520 | 12360 | 12370 | 12400 | 12360 | 984 |
| 502 | 20240311 | 125100 | 7877045770 | 12390 | 12370 | 12390 | 12360 | 710 |
| 503 | 20240311 | 125000 | 7868265970 | 12370 | 12380 | 12400 | 12370 | 3078 |
| 504 | 20240311 | 124900 | 7830141680 | 12370 | 12330 | 12370 | 12330 | 1472 |
| 505 | 20240311 | 124800 | 7811957270 | 12330 | 12330 | 12330 | 12320 | 526 |
| 506 | 20240311 | 124700 | 7805472200 | 12310 | 12300 | 12330 | 12300 | 261 |
| 507 | 20240311 | 124600 | 7802257620 | 12300 | 12330 | 12330 | 12300 | 806 |
| 508 | 20240311 | 124500 | 7792338770 | 12330 | 12290 | 12330 | 12290 | 1231 |
| 509 | 20240311 | 124400 | 7777181180 | 12300 | 12300 | 12300 | 12290 | 396 |
| 510 | 20240311 | 124300 | 7772310870 | 12300 | 12280 | 12300 | 12280 | 47 |
| 511 | 20240311 | 124200 | 7771733190 | 12280 | 12280 | 12300 | 12280 | 136 |
| 512 | 20240311 | 124100 | 7770061110 | 12300 | 12300 | 12310 | 12280 | 311 |
| 513 | 20240311 | 124000 | 7766236340 | 12310 | 12310 | 12310 | 12310 | 2 |
| 514 | 20240311 | 123900 | 7766211720 | 12320 | 12290 | 12320 | 12280 | 594 |
| 515 | 20240311 | 123800 | 7758902310 | 12280 | 12290 | 12290 | 12280 | 183 |
| 516 | 20240311 | 123700 | 7756653550 | 12290 | 12320 | 12320 | 12280 | 241 |
| 517 | 20240311 | 123600 | 7753693720 | 12300 | 12320 | 12320 | 12300 | 905 |
| 518 | 20240311 | 123500 | 7742544190 | 12350 | 12320 | 12350 | 12320 | 78 |
| 519 | 20240311 | 123400 | 7741581580 | 12350 | 12320 | 12350 | 12320 | 300 |
| 520 | 20240311 | 123300 | 7737885460 | 12320 | 12270 | 12320 | 12270 | 351 |
| 521 | 20240311 | 123200 | 7733578640 | 12260 | 12250 | 12270 | 12250 | 187 |
| 522 | 20240311 | 123100 | 7731287320 | 12250 | 12250 | 12260 | 12250 | 575 |
| 523 | 20240311 | 123000 | 7724243560 | 12270 | 12280 | 12280 | 12260 | 841 |
| 524 | 20240311 | 122900 | 7713929090 | 12280 | 12280 | 12290 | 12280 | 641 |
| 525 | 20240311 | 122800 | 7706057530 | 12280 | 12280 | 12280 | 12280 | 1 |
| 526 | 20240311 | 122700 | 7706045250 | 12280 | 12280 | 12290 | 12280 | 207 |
| 527 | 20240311 | 122600 | 7703503090 | 12280 | 12310 | 12320 | 12280 | 308 |
| 528 | 20240311 | 122500 | 7699710570 | 12310 | 12300 | 12320 | 12280 | 179 |
| 529 | 20240311 | 122400 | 7697507410 | 12320 | 12320 | 12320 | 12320 | 16 |
| 530 | 20240311 | 122300 | 7697310290 | 12320 | 12290 | 12320 | 12290 | 259 |
| 531 | 20240311 | 122200 | 7694125470 | 12290 | 12280 | 12290 | 12280 | 85 |
| 532 | 20240311 | 122100 | 7693081000 | 12280 | 12320 | 12320 | 12280 | 1982 |
| 533 | 20240311 | 122000 | 7668731410 | 12320 | 12310 | 12360 | 12300 | 723 |
| 534 | 20240311 | 121900 | 7659829410 | 12310 | 12300 | 12320 | 12290 | 877 |
| 535 | 20240311 | 121800 | 7649043460 | 12300 | 12300 | 12310 | 12290 | 303 |
| 536 | 20240311 | 121700 | 7645317170 | 12320 | 12370 | 12370 | 12320 | 994 |
| 537 | 20240311 | 121600 | 7633058720 | 12370 | 12340 | 12400 | 12320 | 4853 |
| 538 | 20240311 | 121500 | 7573002020 | 12340 | 12300 | 12340 | 12280 | 1138 |
| 539 | 20240311 | 121400 | 7558981690 | 12300 | 12310 | 12310 | 12280 | 920 |
| 540 | 20240311 | 121300 | 7547656760 | 12320 | 12270 | 12320 | 12270 | 1341 |
| 541 | 20240311 | 121200 | 7531165660 | 12270 | 12250 | 12280 | 12250 | 160 |
| 542 | 20240311 | 121100 | 7529204510 | 12260 | 12250 | 12280 | 12250 | 1184 |
| 543 | 20240311 | 121000 | 7514700230 | 12250 | 12200 | 12250 | 12190 | 394 |
| 544 | 20240311 | 120900 | 7509886070 | 12200 | 12190 | 12200 | 12160 | 130 |
| 545 | 20240311 | 120800 | 7508302390 | 12190 | 12190 | 12190 | 12160 | 635 |
| 546 | 20240311 | 120700 | 7500580130 | 12200 | 12170 | 12200 | 12160 | 292 |
| 547 | 20240311 | 120600 | 7497021450 | 12190 | 12170 | 12200 | 12170 | 459 |
| 548 | 20240311 | 120500 | 7491423720 | 12140 | 12160 | 12160 | 12130 | 151 |
| 549 | 20240311 | 120400 | 7489587850 | 12180 | 12190 | 12190 | 12180 | 277 |
| 550 | 20240311 | 120300 | 7486212640 | 12180 | 12160 | 12180 | 12160 | 1051 |
| 551 | 20240311 | 120200 | 7473414470 | 12170 | 12090 | 12170 | 12090 | 357 |
| 552 | 20240311 | 120100 | 7469084200 | 12090 | 12110 | 12110 | 12090 | 147 |
| 553 | 20240311 | 120000 | 7467305500 | 12120 | 12100 | 12120 | 12080 | 534 |
| 554 | 20240311 | 115900 | 7460845680 | 12100 | 12110 | 12110 | 12090 | 1371 |
| 555 | 20240311 | 115800 | 7444257160 | 12110 | 12160 | 12160 | 12100 | 393 |
| 556 | 20240311 | 115700 | 7439497150 | 12160 | 12100 | 12190 | 12090 | 1151 |
| 557 | 20240311 | 115600 | 7425524000 | 12100 | 12060 | 12100 | 12060 | 463 |
| 558 | 20240311 | 115500 | 7419927960 | 12060 | 12030 | 12080 | 12030 | 445 |
| 559 | 20240311 | 115400 | 7414563990 | 12030 | 12090 | 12090 | 12030 | 1149 |
| 560 | 20240311 | 115300 | 7400698750 | 12090 | 12100 | 12110 | 12090 | 435 |
| 561 | 20240311 | 115200 | 7395434700 | 12100 | 12100 | 12100 | 12100 | 362 |
| 562 | 20240311 | 115100 | 7391054500 | 12120 | 12120 | 12120 | 12090 | 201 |
| 563 | 20240311 | 115000 | 7388620150 | 12120 | 12100 | 12120 | 12080 | 414 |
| 564 | 20240311 | 114900 | 7383606920 | 12110 | 12110 | 12120 | 12090 | 1170 |
| 565 | 20240311 | 114800 | 7369442800 | 12120 | 12020 | 12120 | 12020 | 499 |
| 566 | 20240311 | 114700 | 7363420340 | 12020 | 12000 | 12050 | 12000 | 1127 |
| 567 | 20240311 | 114600 | 7349872620 | 12020 | 12000 | 12020 | 11980 | 228 |
| 568 | 20240311 | 114500 | 7347137820 | 11970 | 11980 | 12000 | 11970 | 1274 |
| 569 | 20240311 | 114400 | 7331876430 | 11970 | 12020 | 12020 | 11970 | 787 |
| 570 | 20240311 | 114300 | 7322444580 | 11980 | 12000 | 12000 | 11980 | 947 |
| 571 | 20240311 | 114200 | 7311095590 | 11990 | 11990 | 11990 | 11960 | 305 |
| 572 | 20240311 | 114100 | 7307439240 | 11990 | 11970 | 12020 | 11940 | 2743 |
| 573 | 20240311 | 114000 | 7274599930 | 11970 | 11970 | 12000 | 11910 | 8136 |
| 574 | 20240311 | 113900 | 7177484130 | 11960 | 12040 | 12040 | 11960 | 13669 |
| 575 | 20240311 | 113800 | 7013435940 | 12030 | 12090 | 12090 | 12030 | 4086 |
| 576 | 20240311 | 113700 | 6964189450 | 12100 | 12160 | 12160 | 12080 | 8763 |
| 577 | 20240311 | 113600 | 6858170560 | 12160 | 12170 | 12170 | 12110 | 10883 |
| 578 | 20240311 | 113500 | 6726096080 | 12170 | 12180 | 12190 | 12170 | 1143 |
| 579 | 20240311 | 113400 | 6712184950 | 12180 | 12160 | 12190 | 12160 | 720 |
| 580 | 20240311 | 113300 | 6703414460 | 12160 | 12180 | 12180 | 12160 | 1113 |
| 581 | 20240311 | 113200 | 6689867930 | 12190 | 12170 | 12190 | 12170 | 166 |
| 582 | 20240311 | 113100 | 6687846520 | 12190 | 12190 | 12190 | 12170 | 330 |
| 583 | 20240311 | 113000 | 6683829260 | 12170 | 12170 | 12170 | 12160 | 757 |
| 584 | 20240311 | 112900 | 6674618450 | 12170 | 12170 | 12190 | 12170 | 767 |
| 585 | 20240311 | 112800 | 6665272300 | 12190 | 12190 | 12190 | 12170 | 555 |
| 586 | 20240311 | 112700 | 6658513110 | 12170 | 12200 | 12200 | 12170 | 786 |
| 587 | 20240311 | 112600 | 6648938500 | 12170 | 12160 | 12180 | 12150 | 3402 |
| 588 | 20240311 | 112500 | 6607569020 | 12170 | 12190 | 12210 | 12160 | 4738 |
| 589 | 20240311 | 112400 | 6549869860 | 12190 | 12220 | 12220 | 12190 | 6162 |
| 590 | 20240311 | 112300 | 6474668950 | 12230 | 12230 | 12240 | 12220 | 1863 |
| 591 | 20240311 | 112200 | 6451896770 | 12230 | 12230 | 12240 | 12230 | 1227 |
| 592 | 20240311 | 112100 | 6436890540 | 12240 | 12260 | 12260 | 12230 | 2127 |
| 593 | 20240311 | 112000 | 6410843100 | 12260 | 12260 | 12260 | 12260 | 91 |
| 594 | 20240311 | 111900 | 6409727440 | 12260 | 12260 | 12260 | 12260 | 152 |
| 595 | 20240311 | 111800 | 6407863920 | 12260 | 12250 | 12260 | 12250 | 561 |
| 596 | 20240311 | 111700 | 6400990770 | 12250 | 12250 | 12250 | 12240 | 935 |
| 597 | 20240311 | 111600 | 6389544730 | 12250 | 12260 | 12260 | 12250 | 3227 |
| 598 | 20240311 | 111500 | 6350012790 | 12250 | 12260 | 12260 | 12250 | 1074 |
| 599 | 20240311 | 111400 | 6336855440 | 12260 | 12270 | 12270 | 12260 | 994 |
| 600 | 20240311 | 111300 | 6324668930 | 12270 | 12280 | 12280 | 12260 | 494 |
| 601 | 20240311 | 111200 | 6318609430 | 12270 | 12290 | 12290 | 12270 | 1032 |
| 602 | 20240311 | 111100 | 6305943720 | 12290 | 12310 | 12340 | 12290 | 772 |
| 603 | 20240311 | 111000 | 6296452240 | 12340 | 12290 | 12340 | 12290 | 118 |
| 604 | 20240311 | 110900 | 6295000270 | 12290 | 12300 | 12330 | 12290 | 860 |
| 605 | 20240311 | 110800 | 6284416490 | 12300 | 12300 | 12310 | 12300 | 198 |
| 606 | 20240311 | 110700 | 6281980920 | 12320 | 12290 | 12320 | 12290 | 1478 |
| 607 | 20240311 | 110600 | 6263811270 | 12290 | 12290 | 12290 | 12290 | 425 |
| 608 | 20240311 | 110500 | 6258588020 | 12290 | 12290 | 12300 | 12290 | 178 |
| 609 | 20240311 | 110400 | 6256400270 | 12290 | 12290 | 12300 | 12290 | 322 |
| 610 | 20240311 | 110300 | 6252440300 | 12300 | 12290 | 12300 | 12290 | 354 |
| 611 | 20240311 | 110200 | 6248089400 | 12290 | 12300 | 12300 | 12290 | 1070 |
| 612 | 20240311 | 110100 | 6234932620 | 12300 | 12300 | 12310 | 12300 | 859 |
| 613 | 20240311 | 110000 | 6224366520 | 12300 | 12310 | 12330 | 12300 | 341 |
| 614 | 20240311 | 105900 | 6220166120 | 12310 | 12300 | 12310 | 12300 | 965 |
| 615 | 20240311 | 105800 | 6208294440 | 12310 | 12310 | 12320 | 12300 | 411 |
| 616 | 20240311 | 105700 | 6203234440 | 12310 | 12300 | 12310 | 12300 | 161 |
| 617 | 20240311 | 105600 | 6201253630 | 12300 | 12300 | 12300 | 12290 | 1011 |
| 618 | 20240311 | 105500 | 6188820980 | 12300 | 12300 | 12320 | 12300 | 221 |
| 619 | 20240311 | 105400 | 6186100260 | 12300 | 12300 | 12300 | 12290 | 1342 |
| 620 | 20240311 | 105300 | 6169596480 | 12300 | 12300 | 12300 | 12290 | 1089 |
| 621 | 20240311 | 105200 | 6156201910 | 12300 | 12310 | 12310 | 12300 | 898 |
| 622 | 20240311 | 105100 | 6145148110 | 12310 | 12310 | 12330 | 12310 | 268 |
| 623 | 20240311 | 105000 | 6141848970 | 12310 | 12300 | 12330 | 12300 | 587 |
| 624 | 20240311 | 104900 | 6134618180 | 12300 | 12300 | 12330 | 12300 | 720 |
| 625 | 20240311 | 104800 | 6125756710 | 12310 | 12300 | 12310 | 12300 | 744 |
| 626 | 20240311 | 104700 | 6116605500 | 12300 | 12300 | 12320 | 12290 | 747 |
| 627 | 20240311 | 104600 | 6107417590 | 12320 | 12300 | 12320 | 12300 | 231 |
| 628 | 20240311 | 104500 | 6104575710 | 12300 | 12300 | 12320 | 12300 | 520 |
| 629 | 20240311 | 104400 | 6098178900 | 12330 | 12300 | 12330 | 12290 | 687 |
| 630 | 20240311 | 104300 | 6089726410 | 12300 | 12300 | 12300 | 12300 | 128 |
| 631 | 20240311 | 104200 | 6088152010 | 12310 | 12330 | 12330 | 12310 | 1123 |
| 632 | 20240311 | 104100 | 6074312400 | 12330 | 12330 | 12330 | 12310 | 584 |
| 633 | 20240311 | 104000 | 6067115720 | 12330 | 12320 | 12340 | 12310 | 1156 |
| 634 | 20240311 | 103900 | 6052862050 | 12320 | 12310 | 12330 | 12310 | 487 |
| 635 | 20240311 | 103800 | 6046859540 | 12320 | 12330 | 12330 | 12310 | 419 |
| 636 | 20240311 | 103700 | 6041697960 | 12330 | 12350 | 12350 | 12330 | 1021 |
| 637 | 20240311 | 103600 | 6029103970 | 12340 | 12340 | 12360 | 12330 | 416 |
| 638 | 20240311 | 103500 | 6023965200 | 12330 | 12340 | 12350 | 12330 | 1258 |
| 639 | 20240311 | 103400 | 6008438500 | 12340 | 12330 | 12340 | 12330 | 379 |
| 640 | 20240311 | 103300 | 6003764440 | 12330 | 12330 | 12340 | 12330 | 540 |
| 641 | 20240311 | 103200 | 5997103140 | 12330 | 12330 | 12330 | 12300 | 1181 |
| 642 | 20240311 | 103100 | 5982550820 | 12330 | 12290 | 12330 | 12280 | 861 |
| 643 | 20240311 | 103000 | 5971952600 | 12290 | 12270 | 12300 | 12270 | 667 |
| 644 | 20240311 | 102900 | 5963758700 | 12280 | 12280 | 12280 | 12280 | 267 |
| 645 | 20240311 | 102800 | 5960479940 | 12280 | 12260 | 12280 | 12260 | 490 |
| 646 | 20240311 | 102700 | 5954472400 | 12260 | 12260 | 12280 | 12260 | 917 |
| 647 | 20240311 | 102600 | 5943227720 | 12260 | 12250 | 12280 | 12250 | 719 |
| 648 | 20240311 | 102500 | 5934417690 | 12260 | 12260 | 12270 | 12260 | 620 |
| 649 | 20240311 | 102400 | 5926814400 | 12270 | 12270 | 12270 | 12260 | 460 |
| 650 | 20240311 | 102300 | 5921170310 | 12270 | 12270 | 12280 | 12270 | 274 |
| 651 | 20240311 | 102200 | 5917807870 | 12270 | 12250 | 12270 | 12250 | 1375 |
| 652 | 20240311 | 102100 | 5900952530 | 12260 | 12260 | 12270 | 12250 | 95 |
| 653 | 20240311 | 102000 | 5899787790 | 12260 | 12250 | 12260 | 12250 | 150 |
| 654 | 20240311 | 101900 | 5897950180 | 12250 | 12250 | 12250 | 12250 | 796 |
| 655 | 20240311 | 101800 | 5888199180 | 12250 | 12260 | 12260 | 12250 | 1861 |
| 656 | 20240311 | 101700 | 5865399190 | 12260 | 12270 | 12280 | 12260 | 153 |
| 657 | 20240311 | 101600 | 5863521330 | 12270 | 12260 | 12270 | 12250 | 1021 |
| 658 | 20240311 | 101500 | 5851007590 | 12250 | 12260 | 12280 | 12250 | 1147 |
| 659 | 20240311 | 101400 | 5836944340 | 12260 | 12270 | 12280 | 12260 | 612 |
| 660 | 20240311 | 101300 | 5829436550 | 12270 | 12270 | 12280 | 12270 | 707 |
| 661 | 20240311 | 101200 | 5820761640 | 12270 | 12330 | 12330 | 12270 | 224 |
| 662 | 20240311 | 101100 | 5818012060 | 12340 | 12320 | 12340 | 12270 | 1650 |
| 663 | 20240311 | 101000 | 5797702640 | 12320 | 12300 | 12330 | 12300 | 3307 |
| 664 | 20240311 | 100900 | 5757023940 | 12320 | 12310 | 12350 | 12300 | 1286 |
| 665 | 20240311 | 100800 | 5741161060 | 12350 | 12300 | 12350 | 12300 | 486 |
| 666 | 20240311 | 100700 | 5735167540 | 12300 | 12370 | 12370 | 12300 | 2951 |
| 667 | 20240311 | 100600 | 5698743570 | 12370 | 12360 | 12370 | 12360 | 614 |
| 668 | 20240311 | 100500 | 5691151400 | 12360 | 12350 | 12360 | 12340 | 1695 |
| 669 | 20240311 | 100400 | 5670220130 | 12350 | 12330 | 12350 | 12310 | 1294 |
| 670 | 20240311 | 100300 | 5654272010 | 12330 | 12280 | 12340 | 12280 | 4959 |
| 671 | 20240311 | 100200 | 5593245680 | 12280 | 12260 | 12280 | 12250 | 656 |
| 672 | 20240311 | 100100 | 5585199100 | 12250 | 12260 | 12280 | 12250 | 3523 |
| 673 | 20240311 | 100000 | 5542017980 | 12260 | 12280 | 12280 | 12250 | 1362 |
| 674 | 20240311 | 095900 | 5525304140 | 12290 | 12280 | 12290 | 12280 | 179 |
| 675 | 20240311 | 095800 | 5523104730 | 12280 | 12280 | 12290 | 12280 | 736 |
| 676 | 20240311 | 095700 | 5514066510 | 12280 | 12280 | 12290 | 12280 | 235 |
| 677 | 20240311 | 095600 | 5511179230 | 12300 | 12260 | 12300 | 12250 | 1991 |
| 678 | 20240311 | 095500 | 5486747840 | 12270 | 12270 | 12270 | 12260 | 657 |
| 679 | 20240311 | 095400 | 5478687140 | 12270 | 12270 | 12300 | 12270 | 86 |
| 680 | 20240311 | 095300 | 5477631390 | 12270 | 12240 | 12310 | 12240 | 2034 |
| 681 | 20240311 | 095200 | 5452639550 | 12240 | 12270 | 12270 | 12240 | 1796 |
| 682 | 20240311 | 095100 | 5430636880 | 12270 | 12270 | 12270 | 12270 | 278 |
| 683 | 20240311 | 095000 | 5427225820 | 12300 | 12230 | 12300 | 12230 | 3254 |
| 684 | 20240311 | 094900 | 5387358860 | 12240 | 12250 | 12250 | 12230 | 1315 |
| 685 | 20240311 | 094800 | 5371264870 | 12250 | 12240 | 12250 | 12240 | 1025 |
| 686 | 20240311 | 094700 | 5358717570 | 12240 | 12240 | 12260 | 12240 | 839 |
| 687 | 20240311 | 094600 | 5348438970 | 12250 | 12220 | 12250 | 12220 | 559 |
| 688 | 20240311 | 094500 | 5341597650 | 12220 | 12220 | 12250 | 12220 | 1625 |
| 689 | 20240311 | 094400 | 5321735960 | 12230 | 12240 | 12240 | 12220 | 1408 |
| 690 | 20240311 | 094300 | 5304516800 | 12260 | 12220 | 12260 | 12210 | 2151 |
| 691 | 20240311 | 094200 | 5278215670 | 12230 | 12250 | 12250 | 12220 | 1961 |
| 692 | 20240311 | 094100 | 5254236120 | 12230 | 12210 | 12260 | 12210 | 2235 |
| 693 | 20240311 | 094000 | 5226895370 | 12210 | 12230 | 12260 | 12210 | 1777 |
| 694 | 20240311 | 093900 | 5205190370 | 12230 | 12270 | 12280 | 12230 | 5015 |
| 695 | 20240311 | 093800 | 5143739700 | 12280 | 12260 | 12280 | 12260 | 1387 |
| 696 | 20240311 | 093700 | 5126732350 | 12270 | 12260 | 12300 | 12250 | 1819 |
| 697 | 20240311 | 093600 | 5104418560 | 12260 | 12290 | 12290 | 12260 | 3046 |
| 698 | 20240311 | 093500 | 5067028580 | 12280 | 12300 | 12310 | 12270 | 736 |
| 699 | 20240311 | 093400 | 5057980980 | 12300 | 12270 | 12300 | 12260 | 4627 |
| 700 | 20240311 | 093300 | 5001216550 | 12270 | 12270 | 12290 | 12270 | 2268 |
| 701 | 20240311 | 093200 | 4973378880 | 12270 | 12260 | 12280 | 12260 | 1354 |
| 702 | 20240311 | 093100 | 4956770240 | 12260 | 12290 | 12330 | 12250 | 4159 |
| 703 | 20240311 | 093000 | 4905739490 | 12290 | 12290 | 12340 | 12260 | 3198 |
| 704 | 20240311 | 092900 | 4866435890 | 12290 | 12300 | 12300 | 12250 | 3972 |
| 705 | 20240311 | 092800 | 4817672990 | 12290 | 12290 | 12300 | 12250 | 926 |
| 706 | 20240311 | 092700 | 4806307170 | 12290 | 12230 | 12340 | 12220 | 9996 |
| 707 | 20240311 | 092600 | 4683842190 | 12220 | 12240 | 12240 | 12210 | 1834 |
| 708 | 20240311 | 092500 | 4661438630 | 12250 | 12180 | 12250 | 12170 | 3724 |
| 709 | 20240311 | 092400 | 4616001210 | 12180 | 12200 | 12220 | 12170 | 5519 |
| 710 | 20240311 | 092300 | 4548725480 | 12270 | 12130 | 12280 | 12110 | 9949 |
| 711 | 20240311 | 092200 | 4427927920 | 12140 | 12290 | 12300 | 12140 | 21695 |
| 712 | 20240311 | 092100 | 4162908440 | 12290 | 12360 | 12380 | 12290 | 9878 |
| 713 | 20240311 | 092000 | 4041187720 | 12380 | 12400 | 12420 | 12360 | 7001 |
| 714 | 20240311 | 091900 | 3954462390 | 12400 | 12420 | 12440 | 12400 | 6838 |
| 715 | 20240311 | 091800 | 3869622120 | 12420 | 12470 | 12470 | 12420 | 2970 |
| 716 | 20240311 | 091700 | 3832685740 | 12420 | 12390 | 12470 | 12380 | 3768 |
| 717 | 20240311 | 091600 | 3785887590 | 12410 | 12500 | 12500 | 12380 | 5979 |
| 718 | 20240311 | 091500 | 3711606810 | 12500 | 12370 | 12500 | 12350 | 4635 |
| 719 | 20240311 | 091400 | 3654012260 | 12370 | 12430 | 12430 | 12370 | 9783 |
| 720 | 20240311 | 091300 | 3532751630 | 12410 | 12470 | 12470 | 12410 | 7135 |
| 721 | 20240311 | 091200 | 3444021330 | 12470 | 12470 | 12490 | 12450 | 8192 |
| 722 | 20240311 | 091100 | 3341852180 | 12470 | 12540 | 12570 | 12440 | 15647 |
| 723 | 20240311 | 091000 | 3146272330 | 12540 | 12610 | 12620 | 12530 | 17301 |
| 724 | 20240311 | 090900 | 2928735990 | 12600 | 12670 | 12680 | 12600 | 18032 |
| 725 | 20240311 | 090800 | 2701023350 | 12660 | 12720 | 12720 | 12570 | 19407 |
| 726 | 20240311 | 090700 | 2455899700 | 12720 | 12580 | 12760 | 12580 | 23733 |
| 727 | 20240311 | 090600 | 2154747490 | 12560 | 12480 | 12590 | 12480 | 12242 |
| 728 | 20240311 | 090500 | 2001285460 | 12550 | 12330 | 12550 | 12320 | 10073 |
| 729 | 20240311 | 090400 | 1875921480 | 12450 | 12530 | 12530 | 12320 | 14842 |
| 730 | 20240311 | 090300 | 1691360170 | 12530 | 12570 | 12590 | 12510 | 19912 |
| 731 | 20240311 | 090200 | 1441762710 | 12560 | 12670 | 12700 | 12520 | 22610 |
| 732 | 20240311 | 090100 | 1157063890 | 12680 | 12790 | 12830 | 12620 | 43074 |
| 733 | 20240311 | 090000 | 608630260 | 12790 | 12400 | 12810 | 12380 | 47242 |