39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 212100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 3 | 20241011 | 212000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20241011 | 211900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20241011 | 211800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20241011 | 211700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20241011 | 211600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20241011 | 211500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20241011 | 211400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20241011 | 211300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20241011 | 211200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20241011 | 211100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20241011 | 211000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20241011 | 210900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20241011 | 210800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20241011 | 210700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20241011 | 210600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20241011 | 210500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20241011 | 210400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20241011 | 210300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20241011 | 210200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20241011 | 210100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20241011 | 210000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20241011 | 205900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20241011 | 205800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20241011 | 205700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20241011 | 205600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20241011 | 205500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20241011 | 205400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20241011 | 205300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20241011 | 205200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20241011 | 205100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 33 | 20241011 | 205000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20241011 | 204900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20241011 | 204800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20241011 | 204700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20241011 | 204600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20241011 | 204500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20241011 | 204400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20241011 | 204300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20241011 | 204200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20241011 | 204100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20241011 | 204000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20241011 | 203900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20241011 | 203800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20241011 | 203700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20241011 | 203600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20241011 | 203500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20241011 | 203400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20241011 | 203300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20241011 | 203200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20241011 | 203100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20241011 | 203000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20241011 | 202900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20241011 | 202800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20241011 | 202700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20241011 | 202600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20241011 | 202500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20241011 | 202400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20241011 | 202300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20241011 | 202200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20241011 | 202100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 63 | 20241011 | 202000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20241011 | 201900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20241011 | 201800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20241011 | 201700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20241011 | 201600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20241011 | 201500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20241011 | 201400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20241011 | 201300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20241011 | 201200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20241011 | 201100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20241011 | 201000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20241011 | 200900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20241011 | 200800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20241011 | 200700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20241011 | 200600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20241011 | 200500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20241011 | 200400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20241011 | 200300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20241011 | 200200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20241011 | 200100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20241011 | 200000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20241011 | 195900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20241011 | 195800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20241011 | 195700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20241011 | 195600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20241011 | 195500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20241011 | 195400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20241011 | 195300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20241011 | 195200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20241011 | 195100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 93 | 20241011 | 195000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20241011 | 194900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20241011 | 194800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20241011 | 194700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20241011 | 194600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20241011 | 194500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20241011 | 194400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20241011 | 194300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20241011 | 194200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20241011 | 194100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20241011 | 194000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20241011 | 193900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20241011 | 193800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20241011 | 193700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20241011 | 193600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20241011 | 193500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20241011 | 193400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20241011 | 193300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20241011 | 193200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20241011 | 193100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20241011 | 193000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20241011 | 192900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20241011 | 192800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20241011 | 192700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20241011 | 192600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20241011 | 192500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20241011 | 192400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20241011 | 192300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20241011 | 192200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20241011 | 192100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 123 | 20241011 | 192000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20241011 | 191900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20241011 | 191800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20241011 | 191700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20241011 | 191600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20241011 | 191500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20241011 | 191400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20241011 | 191300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20241011 | 191200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20241011 | 191100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20241011 | 191000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20241011 | 190900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20241011 | 190800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20241011 | 190700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20241011 | 190600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20241011 | 190500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20241011 | 190400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20241011 | 190300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20241011 | 190200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20241011 | 190100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20241011 | 190000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20241011 | 185900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20241011 | 185800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20241011 | 185700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20241011 | 185600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20241011 | 185500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20241011 | 185400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20241011 | 185300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20241011 | 185200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20241011 | 185100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 153 | 20241011 | 185000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20241011 | 184900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20241011 | 184800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20241011 | 184700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20241011 | 184600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20241011 | 184500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20241011 | 184400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20241011 | 184300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20241011 | 184200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20241011 | 184100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20241011 | 184000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20241011 | 183900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20241011 | 183800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20241011 | 183700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20241011 | 183600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20241011 | 183500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20241011 | 183400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20241011 | 183300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20241011 | 183200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20241011 | 183100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20241011 | 183000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20241011 | 182900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20241011 | 182800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20241011 | 182700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20241011 | 182600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20241011 | 182500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20241011 | 182400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20241011 | 182300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20241011 | 182200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20241011 | 182100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 183 | 20241011 | 182000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20241011 | 181900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20241011 | 181800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20241011 | 181700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20241011 | 181600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20241011 | 181500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20241011 | 181400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20241011 | 181300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20241011 | 181200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20241011 | 181100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20241011 | 181000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20241011 | 180900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20241011 | 180800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20241011 | 180700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20241011 | 180600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20241011 | 180500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20241011 | 180400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20241011 | 180300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20241011 | 180200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20241011 | 180100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20241011 | 180000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20241011 | 175900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20241011 | 175800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20241011 | 175700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20241011 | 175600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20241011 | 175500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20241011 | 175400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20241011 | 175300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20241011 | 175200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20241011 | 175100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 213 | 20241011 | 175000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20241011 | 174900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20241011 | 174800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20241011 | 174700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20241011 | 174600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20241011 | 174500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20241011 | 174400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20241011 | 174300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20241011 | 174200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20241011 | 174100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20241011 | 174000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20241011 | 173900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20241011 | 173800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20241011 | 173700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20241011 | 173600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20241011 | 173500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20241011 | 173400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20241011 | 173300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20241011 | 173200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20241011 | 173100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20241011 | 173000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20241011 | 172900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20241011 | 172800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20241011 | 172700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20241011 | 172600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20241011 | 172500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20241011 | 172400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20241011 | 172300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20241011 | 172200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20241011 | 172100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 243 | 20241011 | 172000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20241011 | 171900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20241011 | 171800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20241011 | 171700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20241011 | 171600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20241011 | 171500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20241011 | 171400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20241011 | 171300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20241011 | 171200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20241011 | 171100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20241011 | 171000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20241011 | 170900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20241011 | 170800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20241011 | 170700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20241011 | 170600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20241011 | 170500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20241011 | 170400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20241011 | 170300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20241011 | 170200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20241011 | 170100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20241011 | 170000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20241011 | 165900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20241011 | 165800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20241011 | 165700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20241011 | 165600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20241011 | 165500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20241011 | 165400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20241011 | 165300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20241011 | 165200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20241011 | 165100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 273 | 20241011 | 165000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20241011 | 164900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20241011 | 164800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20241011 | 164700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20241011 | 164600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20241011 | 164500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20241011 | 164400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20241011 | 164300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20241011 | 164200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20241011 | 164100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20241011 | 164000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20241011 | 163900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20241011 | 163800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20241011 | 163700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20241011 | 163600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 288 | 20241011 | 163500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20241011 | 163400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20241011 | 163300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20241011 | 163200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20241011 | 163100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20241011 | 163000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20241011 | 162900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 295 | 20241011 | 162800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 296 | 20241011 | 162700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 297 | 20241011 | 162600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 298 | 20241011 | 162500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 299 | 20241011 | 162400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 300 | 20241011 | 162300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 301 | 20241011 | 162200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 302 | 20241011 | 162100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 303 | 20241011 | 162000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 304 | 20241011 | 161900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 305 | 20241011 | 161800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 306 | 20241011 | 161700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 307 | 20241011 | 161600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 308 | 20241011 | 161500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 309 | 20241011 | 161400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 310 | 20241011 | 161300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 311 | 20241011 | 161200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 312 | 20241011 | 161100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 313 | 20241011 | 161000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 314 | 20241011 | 160900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 315 | 20241011 | 160800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 316 | 20241011 | 160700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 317 | 20241011 | 160600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 318 | 20241011 | 160500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 319 | 20241011 | 160400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 320 | 20241011 | 160300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 321 | 20241011 | 160200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 322 | 20241011 | 160100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 323 | 20241011 | 160000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 324 | 20241011 | 155900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 325 | 20241011 | 155800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 326 | 20241011 | 155700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 327 | 20241011 | 155600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 328 | 20241011 | 155500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 329 | 20241011 | 155400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 330 | 20241011 | 155300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 331 | 20241011 | 155200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 332 | 20241011 | 155100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 333 | 20241011 | 155000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 334 | 20241011 | 154900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 335 | 20241011 | 154800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 336 | 20241011 | 154700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 337 | 20241011 | 154600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 338 | 20241011 | 154500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 339 | 20241011 | 154400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 340 | 20241011 | 154300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 341 | 20241011 | 154200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 342 | 20241011 | 154100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 343 | 20241011 | 154000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 344 | 20241011 | 153900 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 345 | 20241011 | 153800 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 346 | 20241011 | 153700 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 347 | 20241011 | 153600 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 348 | 20241011 | 153500 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 349 | 20241011 | 153400 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 350 | 20241011 | 153300 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 351 | 20241011 | 153200 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 352 | 20241011 | 153100 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 353 | 20241011 | 153000 | 5140603000 | 12150 | 12150 | 12150 | 12150 | 5264 |
| 354 | 20241011 | 152900 | 5076645400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 355 | 20241011 | 152800 | 5076645400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 356 | 20241011 | 152700 | 5076645400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 357 | 20241011 | 152600 | 5076645400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 358 | 20241011 | 152500 | 5076645400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 359 | 20241011 | 152400 | 5076645400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 360 | 20241011 | 152300 | 5076645400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 361 | 20241011 | 152200 | 5076645400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 362 | 20241011 | 152100 | 5076645400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 363 | 20241011 | 152000 | 5076645400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 364 | 20241011 | 151900 | 5076645400 | 12140 | 12140 | 12150 | 12100 | 1907 |
| 365 | 20241011 | 151800 | 5053530050 | 12140 | 12120 | 12140 | 12120 | 264 |
| 366 | 20241011 | 151700 | 5050329290 | 12140 | 12110 | 12140 | 12110 | 448 |
| 367 | 20241011 | 151600 | 5044900730 | 12110 | 12100 | 12110 | 12100 | 4119 |
| 368 | 20241011 | 151500 | 4995023690 | 12110 | 12110 | 12110 | 12100 | 715 |
| 369 | 20241011 | 151400 | 4986370080 | 12110 | 12100 | 12110 | 12100 | 345 |
| 370 | 20241011 | 151300 | 4982195280 | 12100 | 12080 | 12100 | 12080 | 293 |
| 371 | 20241011 | 151200 | 4978650020 | 12070 | 12070 | 12100 | 12070 | 132 |
| 372 | 20241011 | 151100 | 4977056420 | 12070 | 12080 | 12080 | 12060 | 392 |
| 373 | 20241011 | 151000 | 4972324750 | 12070 | 12080 | 12080 | 12060 | 2290 |
| 374 | 20241011 | 150900 | 4944677040 | 12090 | 12110 | 12120 | 12090 | 4430 |
| 375 | 20241011 | 150800 | 4891066880 | 12120 | 12110 | 12130 | 12110 | 222 |
| 376 | 20241011 | 150700 | 4888377610 | 12110 | 12130 | 12130 | 12110 | 2662 |
| 377 | 20241011 | 150600 | 4856123180 | 12130 | 12140 | 12140 | 12130 | 536 |
| 378 | 20241011 | 150500 | 4849620760 | 12140 | 12150 | 12150 | 12140 | 720 |
| 379 | 20241011 | 150400 | 4840877730 | 12150 | 12170 | 12170 | 12150 | 1563 |
| 380 | 20241011 | 150300 | 4821886120 | 12170 | 12180 | 12180 | 12160 | 1070 |
| 381 | 20241011 | 150200 | 4808871950 | 12180 | 12180 | 12180 | 12180 | 41 |
| 382 | 20241011 | 150100 | 4808372570 | 12170 | 12170 | 12180 | 12160 | 212 |
| 383 | 20241011 | 150000 | 4805793130 | 12170 | 12190 | 12210 | 12170 | 1083 |
| 384 | 20241011 | 145900 | 4792608680 | 12180 | 12220 | 12220 | 12180 | 7734 |
| 385 | 20241011 | 145800 | 4698245600 | 12220 | 12220 | 12220 | 12210 | 1391 |
| 386 | 20241011 | 145700 | 4681252020 | 12230 | 12250 | 12250 | 12230 | 964 |
| 387 | 20241011 | 145600 | 4669460030 | 12250 | 12230 | 12250 | 12230 | 149 |
| 388 | 20241011 | 145500 | 4667635370 | 12230 | 12220 | 12230 | 12220 | 136 |
| 389 | 20241011 | 145400 | 4665972110 | 12220 | 12230 | 12230 | 12220 | 409 |
| 390 | 20241011 | 145300 | 4660971980 | 12230 | 12220 | 12230 | 12220 | 254 |
| 391 | 20241011 | 145200 | 4657867900 | 12220 | 12260 | 12260 | 12220 | 462 |
| 392 | 20241011 | 145100 | 4652216940 | 12260 | 12220 | 12260 | 12220 | 1345 |
| 393 | 20241011 | 145000 | 4635769570 | 12220 | 12250 | 12260 | 12220 | 5025 |
| 394 | 20241011 | 144900 | 4574315260 | 12270 | 12270 | 12270 | 12220 | 5952 |
| 395 | 20241011 | 144800 | 4501440860 | 12270 | 12230 | 12270 | 12230 | 2125 |
| 396 | 20241011 | 144700 | 4475405630 | 12250 | 12230 | 12270 | 12230 | 4247 |
| 397 | 20241011 | 144600 | 4423384060 | 12230 | 12220 | 12230 | 12200 | 3134 |
| 398 | 20241011 | 144500 | 4385091110 | 12210 | 12230 | 12240 | 12200 | 7936 |
| 399 | 20241011 | 144400 | 4288080570 | 12240 | 12130 | 12260 | 12130 | 2655 |
| 400 | 20241011 | 144300 | 4255719800 | 12140 | 12140 | 12150 | 12130 | 1197 |
| 401 | 20241011 | 144200 | 4241189640 | 12150 | 12150 | 12160 | 12150 | 598 |
| 402 | 20241011 | 144100 | 4233923330 | 12150 | 12160 | 12160 | 12150 | 215 |
| 403 | 20241011 | 144000 | 4231310170 | 12150 | 12160 | 12160 | 12150 | 395 |
| 404 | 20241011 | 143900 | 4226507050 | 12160 | 12210 | 12210 | 12160 | 6997 |
| 405 | 20241011 | 143800 | 4141152720 | 12210 | 12200 | 12210 | 12200 | 907 |
| 406 | 20241011 | 143700 | 4130086260 | 12210 | 12250 | 12250 | 12210 | 161 |
| 407 | 20241011 | 143600 | 4128117540 | 12250 | 12240 | 12250 | 12200 | 9940 |
| 408 | 20241011 | 143500 | 4006736120 | 12250 | 12230 | 12250 | 12220 | 1646 |
| 409 | 20241011 | 143400 | 3986616930 | 12230 | 12250 | 12250 | 12230 | 1086 |
| 410 | 20241011 | 143300 | 3973334110 | 12230 | 12250 | 12260 | 12230 | 3492 |
| 411 | 20241011 | 143200 | 3930580080 | 12300 | 12250 | 12300 | 12250 | 2116 |
| 412 | 20241011 | 143100 | 3904594930 | 12250 | 12250 | 12260 | 12240 | 353 |
| 413 | 20241011 | 143000 | 3900273090 | 12260 | 12250 | 12270 | 12240 | 178 |
| 414 | 20241011 | 142900 | 3898091000 | 12260 | 12270 | 12270 | 12260 | 486 |
| 415 | 20241011 | 142800 | 3892130020 | 12270 | 12260 | 12270 | 12260 | 2032 |
| 416 | 20241011 | 142700 | 3867206370 | 12260 | 12240 | 12260 | 12220 | 2260 |
| 417 | 20241011 | 142600 | 3839523730 | 12260 | 12260 | 12260 | 12260 | 114 |
| 418 | 20241011 | 142500 | 3838126090 | 12260 | 12230 | 12260 | 12220 | 844 |
| 419 | 20241011 | 142400 | 3827808340 | 12230 | 12230 | 12230 | 12220 | 950 |
| 420 | 20241011 | 142300 | 3816196780 | 12250 | 12260 | 12260 | 12230 | 1987 |
| 421 | 20241011 | 142200 | 3791860920 | 12260 | 12280 | 12290 | 12260 | 533 |
| 422 | 20241011 | 142100 | 3785312630 | 12300 | 12300 | 12300 | 12280 | 604 |
| 423 | 20241011 | 142000 | 3777884350 | 12280 | 12250 | 12300 | 12250 | 4567 |
| 424 | 20241011 | 141900 | 3721815050 | 12270 | 12240 | 12270 | 12210 | 3976 |
| 425 | 20241011 | 141800 | 3673170690 | 12240 | 12230 | 12240 | 12230 | 788 |
| 426 | 20241011 | 141700 | 3663527060 | 12230 | 12200 | 12230 | 12200 | 1635 |
| 427 | 20241011 | 141600 | 3643576380 | 12210 | 12250 | 12250 | 12210 | 1464 |
| 428 | 20241011 | 141500 | 3625660130 | 12240 | 12160 | 12240 | 12150 | 10062 |
| 429 | 20241011 | 141400 | 3502782400 | 12160 | 12160 | 12160 | 12160 | 90 |
| 430 | 20241011 | 141300 | 3501688000 | 12170 | 12180 | 12180 | 12170 | 315 |
| 431 | 20241011 | 141200 | 3497851500 | 12180 | 12170 | 12180 | 12170 | 401 |
| 432 | 20241011 | 141100 | 3492967940 | 12160 | 12130 | 12160 | 12130 | 1590 |
| 433 | 20241011 | 141000 | 3473643690 | 12130 | 12140 | 12140 | 12120 | 527 |
| 434 | 20241011 | 140900 | 3467251340 | 12130 | 12150 | 12150 | 12130 | 481 |
| 435 | 20241011 | 140800 | 3461409220 | 12150 | 12130 | 12150 | 12120 | 548 |
| 436 | 20241011 | 140700 | 3454756970 | 12130 | 12140 | 12150 | 12130 | 41 |
| 437 | 20241011 | 140600 | 3454259240 | 12140 | 12140 | 12140 | 12140 | 61 |
| 438 | 20241011 | 140500 | 3453518700 | 12130 | 12150 | 12150 | 12130 | 30 |
| 439 | 20241011 | 140400 | 3453154740 | 12150 | 12120 | 12150 | 12120 | 26 |
| 440 | 20241011 | 140300 | 3452838990 | 12100 | 12140 | 12140 | 12100 | 3500 |
| 441 | 20241011 | 140200 | 3410469890 | 12150 | 12160 | 12180 | 12150 | 149 |
| 442 | 20241011 | 140100 | 3408656760 | 12150 | 12150 | 12150 | 12140 | 43 |
| 443 | 20241011 | 140000 | 3408134420 | 12120 | 12130 | 12130 | 12120 | 543 |
| 444 | 20241011 | 135900 | 3401552610 | 12130 | 12150 | 12150 | 12130 | 121 |
| 445 | 20241011 | 135800 | 3400083380 | 12150 | 12150 | 12170 | 12150 | 151 |
| 446 | 20241011 | 135700 | 3398247620 | 12160 | 12150 | 12190 | 12150 | 434 |
| 447 | 20241011 | 135600 | 3392960400 | 12150 | 12160 | 12180 | 12150 | 1282 |
| 448 | 20241011 | 135500 | 3377376090 | 12160 | 12130 | 12160 | 12130 | 82 |
| 449 | 20241011 | 135400 | 3376381280 | 12130 | 12120 | 12130 | 12120 | 114 |
| 450 | 20241011 | 135300 | 3374998600 | 12120 | 12110 | 12120 | 12100 | 980 |
| 451 | 20241011 | 135200 | 3363139960 | 12110 | 12110 | 12110 | 12100 | 182 |
| 452 | 20241011 | 135100 | 3360936400 | 12090 | 12140 | 12140 | 12090 | 5303 |
| 453 | 20241011 | 135000 | 3296764250 | 12130 | 12130 | 12130 | 12130 | 28 |
| 454 | 20241011 | 134900 | 3296424610 | 12160 | 12160 | 12160 | 12160 | 30 |
| 455 | 20241011 | 134800 | 3296059810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 456 | 20241011 | 134700 | 3296059810 | 12180 | 12130 | 12180 | 12130 | 507 |
| 457 | 20241011 | 134600 | 3289894600 | 12080 | 12190 | 12190 | 12080 | 5101 |
| 458 | 20241011 | 134500 | 3227964080 | 12190 | 12190 | 12190 | 12190 | 73 |
| 459 | 20241011 | 134400 | 3227074210 | 12170 | 12190 | 12190 | 12170 | 2069 |
| 460 | 20241011 | 134300 | 3201863880 | 12200 | 12230 | 12230 | 12190 | 115 |
| 461 | 20241011 | 134200 | 3200461190 | 12210 | 12240 | 12240 | 12210 | 1505 |
| 462 | 20241011 | 134100 | 3182073620 | 12220 | 12230 | 12240 | 12220 | 537 |
| 463 | 20241011 | 134000 | 3175502760 | 12200 | 12200 | 12230 | 12200 | 1372 |
| 464 | 20241011 | 133900 | 3158731130 | 12180 | 12200 | 12200 | 12180 | 544 |
| 465 | 20241011 | 133800 | 3152097050 | 12200 | 12230 | 12230 | 12200 | 622 |
| 466 | 20241011 | 133700 | 3144505150 | 12230 | 12230 | 12240 | 12230 | 570 |
| 467 | 20241011 | 133600 | 3137532880 | 12230 | 12190 | 12230 | 12190 | 1208 |
| 468 | 20241011 | 133500 | 3122792390 | 12170 | 12140 | 12170 | 12140 | 2966 |
| 469 | 20241011 | 133400 | 3086761620 | 12110 | 12110 | 12110 | 12110 | 2 |
| 470 | 20241011 | 133300 | 3086737400 | 12100 | 12100 | 12100 | 12100 | 111 |
| 471 | 20241011 | 133200 | 3085394300 | 12100 | 12100 | 12100 | 12100 | 5 |
| 472 | 20241011 | 133100 | 3085333800 | 12080 | 12100 | 12140 | 12080 | 531 |
| 473 | 20241011 | 133000 | 3078913920 | 12100 | 12140 | 12140 | 12100 | 650 |
| 474 | 20241011 | 132900 | 3071042800 | 12110 | 12110 | 12110 | 12110 | 3 |
| 475 | 20241011 | 132800 | 3071006470 | 12110 | 12140 | 12140 | 12110 | 491 |
| 476 | 20241011 | 132700 | 3065053300 | 12150 | 12150 | 12150 | 12150 | 20 |
| 477 | 20241011 | 132600 | 3064810300 | 12140 | 12140 | 12140 | 12140 | 0 |
| 478 | 20241011 | 132500 | 3064810300 | 12140 | 12140 | 12150 | 12140 | 47 |
| 479 | 20241011 | 132400 | 3064239520 | 12130 | 12110 | 12130 | 12110 | 391 |
| 480 | 20241011 | 132300 | 3059499990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 481 | 20241011 | 132200 | 3059499990 | 12120 | 12140 | 12140 | 12120 | 171 |
| 482 | 20241011 | 132100 | 3057427210 | 12120 | 12070 | 12120 | 12070 | 1444 |
| 483 | 20241011 | 132000 | 3039929330 | 12080 | 12090 | 12090 | 12080 | 475 |
| 484 | 20241011 | 131900 | 3034190080 | 12080 | 12100 | 12120 | 12080 | 641 |
| 485 | 20241011 | 131800 | 3026430300 | 12100 | 12120 | 12120 | 12090 | 761 |
| 486 | 20241011 | 131700 | 3017225400 | 12120 | 12120 | 12120 | 12120 | 10 |
| 487 | 20241011 | 131600 | 3017104200 | 12090 | 12100 | 12100 | 12090 | 162 |
| 488 | 20241011 | 131500 | 3015145420 | 12120 | 12080 | 12120 | 12080 | 81 |
| 489 | 20241011 | 131400 | 3014166900 | 12090 | 12100 | 12100 | 12080 | 2652 |
| 490 | 20241011 | 131300 | 2982083430 | 12110 | 12140 | 12140 | 12110 | 333 |
| 491 | 20241011 | 131200 | 2978048010 | 12150 | 12130 | 12150 | 12130 | 203 |
| 492 | 20241011 | 131100 | 2975585560 | 12130 | 12120 | 12130 | 12110 | 1364 |
| 493 | 20241011 | 131000 | 2959060950 | 12120 | 12110 | 12160 | 12110 | 16 |
| 494 | 20241011 | 130900 | 2958866790 | 12110 | 12130 | 12130 | 12110 | 1000 |
| 495 | 20241011 | 130800 | 2946756190 | 12190 | 12190 | 12190 | 12190 | 100 |
| 496 | 20241011 | 130700 | 2945537190 | 12130 | 12130 | 12130 | 12130 | 511 |
| 497 | 20241011 | 130600 | 2939338760 | 12110 | 12110 | 12110 | 12110 | 190 |
| 498 | 20241011 | 130500 | 2937037860 | 12110 | 12110 | 12110 | 12100 | 368 |
| 499 | 20241011 | 130400 | 2932583890 | 12110 | 12130 | 12140 | 12110 | 1310 |
| 500 | 20241011 | 130300 | 2916701690 | 12120 | 12120 | 12120 | 12120 | 62 |
| 501 | 20241011 | 130200 | 2915950250 | 12200 | 12160 | 12200 | 12100 | 2106 |
| 502 | 20241011 | 130100 | 2890407190 | 12200 | 12200 | 12200 | 12200 | 4 |
| 503 | 20241011 | 130000 | 2890358390 | 12150 | 12180 | 12190 | 12150 | 1243 |
| 504 | 20241011 | 125900 | 2875239490 | 12180 | 12180 | 12190 | 12170 | 735 |
| 505 | 20241011 | 125800 | 2866290630 | 12180 | 12200 | 12200 | 12180 | 214 |
| 506 | 20241011 | 125700 | 2863681460 | 12210 | 12210 | 12210 | 12200 | 256 |
| 507 | 20241011 | 125600 | 2860557150 | 12210 | 12210 | 12210 | 12210 | 314 |
| 508 | 20241011 | 125500 | 2856723210 | 12240 | 12200 | 12250 | 12200 | 102 |
| 509 | 20241011 | 125400 | 2855476220 | 12200 | 12200 | 12210 | 12200 | 1552 |
| 510 | 20241011 | 125300 | 2836530220 | 12210 | 12240 | 12240 | 12200 | 999 |
| 511 | 20241011 | 125200 | 2824333530 | 12250 | 12230 | 12250 | 12230 | 1581 |
| 512 | 20241011 | 125100 | 2804976220 | 12250 | 12220 | 12320 | 12210 | 7773 |
| 513 | 20241011 | 125000 | 2709649350 | 12220 | 12120 | 12220 | 12120 | 2881 |
| 514 | 20241011 | 124900 | 2674587570 | 12120 | 12100 | 12120 | 12100 | 46 |
| 515 | 20241011 | 124800 | 2674030270 | 12120 | 12120 | 12120 | 12120 | 43 |
| 516 | 20241011 | 124700 | 2673509110 | 12120 | 12060 | 12130 | 12060 | 3068 |
| 517 | 20241011 | 124600 | 2636365170 | 12060 | 12060 | 12060 | 12040 | 132 |
| 518 | 20241011 | 124500 | 2634775440 | 12060 | 12040 | 12060 | 12030 | 550 |
| 519 | 20241011 | 124400 | 2628147740 | 12060 | 12060 | 12060 | 12060 | 0 |
| 520 | 20241011 | 124300 | 2628147740 | 12060 | 12060 | 12060 | 12060 | 0 |
| 521 | 20241011 | 124200 | 2628147740 | 12060 | 12050 | 12060 | 12050 | 1168 |
| 522 | 20241011 | 124100 | 2614063660 | 12020 | 12050 | 12050 | 12020 | 21 |
| 523 | 20241011 | 124000 | 2613810640 | 12060 | 12060 | 12060 | 12060 | 0 |
| 524 | 20241011 | 123900 | 2613810640 | 12060 | 12060 | 12060 | 12060 | 0 |
| 525 | 20241011 | 123800 | 2613810640 | 12060 | 12010 | 12060 | 12000 | 200 |
| 526 | 20241011 | 123700 | 2611407450 | 12010 | 12010 | 12010 | 12010 | 7 |
| 527 | 20241011 | 123600 | 2611323380 | 12060 | 12010 | 12060 | 12000 | 111 |
| 528 | 20241011 | 123500 | 2609991060 | 12000 | 12070 | 12070 | 12000 | 1125 |
| 529 | 20241011 | 123400 | 2596477210 | 12010 | 12020 | 12030 | 12010 | 243 |
| 530 | 20241011 | 123300 | 2593557950 | 12010 | 12050 | 12080 | 12010 | 499 |
| 531 | 20241011 | 123200 | 2587554610 | 12050 | 12040 | 12050 | 12040 | 246 |
| 532 | 20241011 | 123100 | 2584591270 | 12040 | 12040 | 12040 | 12040 | 406 |
| 533 | 20241011 | 123000 | 2579703030 | 12030 | 12020 | 12030 | 12020 | 10 |
| 534 | 20241011 | 122900 | 2579582780 | 12010 | 12010 | 12010 | 12010 | 0 |
| 535 | 20241011 | 122800 | 2579582780 | 12010 | 12010 | 12010 | 12010 | 0 |
| 536 | 20241011 | 122700 | 2579582780 | 12010 | 12020 | 12020 | 12010 | 57 |
| 537 | 20241011 | 122600 | 2578898010 | 12000 | 12030 | 12030 | 12000 | 725 |
| 538 | 20241011 | 122500 | 2570193380 | 12010 | 12010 | 12010 | 12010 | 0 |
| 539 | 20241011 | 122400 | 2570193380 | 12010 | 12040 | 12040 | 12010 | 166 |
| 540 | 20241011 | 122300 | 2568196280 | 12040 | 12040 | 12040 | 12040 | 5 |
| 541 | 20241011 | 122200 | 2568136080 | 12030 | 12030 | 12030 | 12030 | 20 |
| 542 | 20241011 | 122100 | 2567895480 | 12000 | 12010 | 12010 | 12000 | 24 |
| 543 | 20241011 | 122000 | 2567607440 | 12020 | 12030 | 12030 | 12010 | 891 |
| 544 | 20241011 | 121900 | 2556899610 | 12030 | 12050 | 12050 | 12030 | 142 |
| 545 | 20241011 | 121800 | 2555188900 | 12050 | 12070 | 12070 | 12050 | 132 |
| 546 | 20241011 | 121700 | 2553597190 | 12070 | 12070 | 12080 | 12070 | 32 |
| 547 | 20241011 | 121600 | 2553210750 | 12090 | 12090 | 12090 | 12090 | 2344 |
| 548 | 20241011 | 121500 | 2524871790 | 12090 | 12060 | 12090 | 12060 | 857 |
| 549 | 20241011 | 121400 | 2514515090 | 12060 | 12060 | 12060 | 12060 | 20 |
| 550 | 20241011 | 121300 | 2514273890 | 12050 | 12050 | 12060 | 12050 | 108 |
| 551 | 20241011 | 121200 | 2512971490 | 12050 | 12050 | 12050 | 12050 | 4 |
| 552 | 20241011 | 121100 | 2512923290 | 12030 | 12040 | 12040 | 12030 | 68 |
| 553 | 20241011 | 121000 | 2512105220 | 12050 | 12080 | 12080 | 12050 | 287 |
| 554 | 20241011 | 120900 | 2508645470 | 12080 | 12080 | 12080 | 12080 | 5 |
| 555 | 20241011 | 120800 | 2508585070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 556 | 20241011 | 120700 | 2508585070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 557 | 20241011 | 120600 | 2508585070 | 12060 | 12080 | 12080 | 12060 | 69 |
| 558 | 20241011 | 120500 | 2507752290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 559 | 20241011 | 120400 | 2507752290 | 12060 | 12070 | 12070 | 12060 | 36 |
| 560 | 20241011 | 120300 | 2507318110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 561 | 20241011 | 120200 | 2507318110 | 12050 | 12060 | 12070 | 12050 | 2506 |
| 562 | 20241011 | 120100 | 2477072850 | 12050 | 12050 | 12050 | 12050 | 0 |
| 563 | 20241011 | 120000 | 2477072850 | 12050 | 12050 | 12050 | 12050 | 0 |
| 564 | 20241011 | 115900 | 2477072850 | 12050 | 12050 | 12050 | 12050 | 70 |
| 565 | 20241011 | 115800 | 2476229350 | 12040 | 12040 | 12040 | 12040 | 0 |
| 566 | 20241011 | 115700 | 2476229350 | 12040 | 12040 | 12040 | 12040 | 19 |
| 567 | 20241011 | 115600 | 2476000590 | 12030 | 12030 | 12030 | 12030 | 9 |
| 568 | 20241011 | 115500 | 2475892320 | 12030 | 12030 | 12030 | 12030 | 10 |
| 569 | 20241011 | 115400 | 2475772020 | 12030 | 12030 | 12030 | 12030 | 247 |
| 570 | 20241011 | 115300 | 2472800610 | 12030 | 12030 | 12040 | 12030 | 160 |
| 571 | 20241011 | 115200 | 2470875500 | 12030 | 12020 | 12030 | 12020 | 195 |
| 572 | 20241011 | 115100 | 2468530600 | 12030 | 12030 | 12030 | 12030 | 57 |
| 573 | 20241011 | 115000 | 2467844890 | 12030 | 12010 | 12030 | 12000 | 425 |
| 574 | 20241011 | 114900 | 2462744750 | 12000 | 12030 | 12030 | 12000 | 610 |
| 575 | 20241011 | 114800 | 2455422640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 576 | 20241011 | 114700 | 2455422640 | 12030 | 12030 | 12030 | 12030 | 70 |
| 577 | 20241011 | 114600 | 2454580540 | 12030 | 12030 | 12030 | 12030 | 27 |
| 578 | 20241011 | 114500 | 2454255730 | 12030 | 12030 | 12030 | 12030 | 43 |
| 579 | 20241011 | 114400 | 2453738440 | 12020 | 12020 | 12020 | 12020 | 11 |
| 580 | 20241011 | 114300 | 2453606220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 581 | 20241011 | 114200 | 2453606220 | 12030 | 11990 | 12030 | 11990 | 374 |
| 582 | 20241011 | 114100 | 2449117180 | 11990 | 12000 | 12000 | 11990 | 1011 |
| 583 | 20241011 | 114000 | 2436985290 | 11990 | 12000 | 12000 | 11990 | 1232 |
| 584 | 20241011 | 113900 | 2422203610 | 12000 | 12010 | 12010 | 11990 | 743 |
| 585 | 20241011 | 113800 | 2413288230 | 12020 | 12020 | 12020 | 12020 | 20 |
| 586 | 20241011 | 113700 | 2413047830 | 12010 | 12010 | 12010 | 12010 | 11 |
| 587 | 20241011 | 113600 | 2412915720 | 12010 | 12000 | 12010 | 12000 | 184 |
| 588 | 20241011 | 113500 | 2410707060 | 12010 | 12000 | 12010 | 12000 | 239 |
| 589 | 20241011 | 113400 | 2407838860 | 12000 | 12000 | 12000 | 12000 | 120 |
| 590 | 20241011 | 113300 | 2406398860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 591 | 20241011 | 113200 | 2406398860 | 12000 | 11980 | 12000 | 11970 | 267 |
| 592 | 20241011 | 113100 | 2403199220 | 11990 | 11990 | 12000 | 11990 | 61 |
| 593 | 20241011 | 113000 | 2402467820 | 11990 | 11990 | 11990 | 11990 | 231 |
| 594 | 20241011 | 112900 | 2399698130 | 11990 | 12000 | 12000 | 11990 | 70 |
| 595 | 20241011 | 112800 | 2398858330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 596 | 20241011 | 112700 | 2398858330 | 12000 | 12010 | 12010 | 12000 | 695 |
| 597 | 20241011 | 112600 | 2390517960 | 12010 | 12020 | 12020 | 12010 | 24 |
| 598 | 20241011 | 112500 | 2390229710 | 12000 | 12010 | 12010 | 12000 | 360 |
| 599 | 20241011 | 112400 | 2385909540 | 12010 | 12020 | 12020 | 12010 | 33 |
| 600 | 20241011 | 112300 | 2385512910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 601 | 20241011 | 112200 | 2385512910 | 12000 | 12000 | 12000 | 12000 | 50 |
| 602 | 20241011 | 112100 | 2384912910 | 11980 | 11980 | 11980 | 11980 | 0 |
| 603 | 20241011 | 112000 | 2384912910 | 11980 | 12030 | 12030 | 11980 | 1714 |
| 604 | 20241011 | 111900 | 2364335340 | 12030 | 12030 | 12030 | 12030 | 6 |
| 605 | 20241011 | 111800 | 2364263160 | 12020 | 12020 | 12020 | 12020 | 40 |
| 606 | 20241011 | 111700 | 2363782360 | 12020 | 12020 | 12020 | 12020 | 33 |
| 607 | 20241011 | 111600 | 2363385700 | 12010 | 12020 | 12020 | 12010 | 139 |
| 608 | 20241011 | 111500 | 2361716110 | 12010 | 12010 | 12010 | 12010 | 0 |
| 609 | 20241011 | 111400 | 2361716110 | 12010 | 12010 | 12010 | 12010 | 1 |
| 610 | 20241011 | 111300 | 2361704100 | 12000 | 12000 | 12000 | 12000 | 50 |
| 611 | 20241011 | 111200 | 2361104100 | 12000 | 12010 | 12010 | 12000 | 216 |
| 612 | 20241011 | 111100 | 2358511900 | 12000 | 12030 | 12030 | 12000 | 319 |
| 613 | 20241011 | 111000 | 2354680130 | 12080 | 12080 | 12080 | 12080 | 1 |
| 614 | 20241011 | 110900 | 2354668050 | 11990 | 12000 | 12000 | 11990 | 964 |
| 615 | 20241011 | 110800 | 2343101700 | 12000 | 12000 | 12000 | 12000 | 11 |
| 616 | 20241011 | 110700 | 2342969700 | 12000 | 12030 | 12030 | 12000 | 1392 |
| 617 | 20241011 | 110600 | 2326261840 | 12040 | 12080 | 12080 | 12040 | 1670 |
| 618 | 20241011 | 110500 | 2306148500 | 12070 | 12080 | 12080 | 12070 | 51 |
| 619 | 20241011 | 110400 | 2305532730 | 12080 | 12070 | 12080 | 12070 | 510 |
| 620 | 20241011 | 110300 | 2299372060 | 12080 | 12080 | 12080 | 12080 | 10 |
| 621 | 20241011 | 110200 | 2299251260 | 12080 | 12080 | 12080 | 12080 | 40 |
| 622 | 20241011 | 110100 | 2298768060 | 12080 | 12060 | 12080 | 12050 | 163 |
| 623 | 20241011 | 110000 | 2296803680 | 12050 | 12050 | 12080 | 12050 | 122 |
| 624 | 20241011 | 105900 | 2295333430 | 12050 | 12080 | 12080 | 12050 | 190 |
| 625 | 20241011 | 105800 | 2293041090 | 12080 | 12080 | 12090 | 12080 | 135 |
| 626 | 20241011 | 105700 | 2291410200 | 12090 | 12080 | 12090 | 12050 | 517 |
| 627 | 20241011 | 105600 | 2285166020 | 12080 | 12080 | 12080 | 12080 | 1000 |
| 628 | 20241011 | 105500 | 2273086020 | 12040 | 12080 | 12090 | 12040 | 1461 |
| 629 | 20241011 | 105400 | 2255443220 | 12090 | 12100 | 12100 | 12090 | 272 |
| 630 | 20241011 | 105300 | 2252154480 | 12110 | 12090 | 12110 | 12090 | 480 |
| 631 | 20241011 | 105200 | 2246348440 | 12100 | 12100 | 12100 | 12100 | 101 |
| 632 | 20241011 | 105100 | 2245126340 | 12090 | 12100 | 12100 | 12090 | 25 |
| 633 | 20241011 | 105000 | 2244823870 | 12090 | 12110 | 12110 | 12090 | 141 |
| 634 | 20241011 | 104900 | 2243117430 | 12110 | 12120 | 12120 | 12110 | 140 |
| 635 | 20241011 | 104800 | 2241420830 | 12120 | 12120 | 12120 | 12120 | 200 |
| 636 | 20241011 | 104700 | 2238996830 | 12130 | 12120 | 12130 | 12120 | 131 |
| 637 | 20241011 | 104600 | 2237408910 | 12120 | 12100 | 12120 | 12090 | 1085 |
| 638 | 20241011 | 104500 | 2224266850 | 12100 | 12100 | 12100 | 12100 | 50 |
| 639 | 20241011 | 104400 | 2223661850 | 12100 | 12100 | 12100 | 12090 | 75 |
| 640 | 20241011 | 104300 | 2222754450 | 12090 | 12090 | 12090 | 12090 | 65 |
| 641 | 20241011 | 104200 | 2221968600 | 12080 | 12080 | 12080 | 12080 | 2 |
| 642 | 20241011 | 104100 | 2221944440 | 12100 | 12080 | 12100 | 12080 | 126 |
| 643 | 20241011 | 104000 | 2220420480 | 12080 | 12110 | 12110 | 12080 | 2116 |
| 644 | 20241011 | 103900 | 2194812610 | 12110 | 12100 | 12110 | 12100 | 323 |
| 645 | 20241011 | 103800 | 2190901090 | 12100 | 12100 | 12100 | 12100 | 10 |
| 646 | 20241011 | 103700 | 2190780090 | 12100 | 12080 | 12100 | 12080 | 1356 |
| 647 | 20241011 | 103600 | 2174380530 | 12080 | 12080 | 12080 | 12030 | 719 |
| 648 | 20241011 | 103500 | 2165710310 | 12060 | 12050 | 12060 | 12050 | 271 |
| 649 | 20241011 | 103400 | 2162443350 | 12030 | 12010 | 12030 | 12010 | 119 |
| 650 | 20241011 | 103300 | 2161013780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 651 | 20241011 | 103200 | 2161013780 | 12000 | 12020 | 12020 | 12000 | 187 |
| 652 | 20241011 | 103100 | 2158769700 | 12020 | 11980 | 12020 | 11970 | 796 |
| 653 | 20241011 | 103000 | 2149211430 | 11970 | 11970 | 11970 | 11960 | 3498 |
| 654 | 20241011 | 102900 | 2107341240 | 11970 | 11980 | 11990 | 11970 | 654 |
| 655 | 20241011 | 102800 | 2099509100 | 11990 | 11990 | 11990 | 11980 | 24 |
| 656 | 20241011 | 102700 | 2099221540 | 11990 | 11980 | 11990 | 11970 | 259 |
| 657 | 20241011 | 102600 | 2096118850 | 12000 | 11980 | 12000 | 11980 | 50 |
| 658 | 20241011 | 102500 | 2095519830 | 11980 | 11980 | 11980 | 11980 | 203 |
| 659 | 20241011 | 102400 | 2093087890 | 12000 | 11970 | 12000 | 11960 | 375 |
| 660 | 20241011 | 102300 | 2088599050 | 11960 | 11980 | 11980 | 11960 | 1219 |
| 661 | 20241011 | 102200 | 2074007280 | 11980 | 12000 | 12000 | 11960 | 2874 |
| 662 | 20241011 | 102100 | 2039553390 | 12000 | 12020 | 12020 | 12000 | 429 |
| 663 | 20241011 | 102000 | 2034403660 | 12040 | 12020 | 12040 | 12000 | 136 |
| 664 | 20241011 | 101900 | 2032769640 | 12000 | 12000 | 12020 | 12000 | 108 |
| 665 | 20241011 | 101800 | 2031473120 | 12000 | 12040 | 12040 | 12000 | 839 |
| 666 | 20241011 | 101700 | 2021396270 | 12060 | 12030 | 12060 | 12030 | 9 |
| 667 | 20241011 | 101600 | 2021287930 | 12030 | 12070 | 12070 | 12030 | 1917 |
| 668 | 20241011 | 101500 | 1998214560 | 12060 | 12060 | 12060 | 12060 | 10 |
| 669 | 20241011 | 101400 | 1998093960 | 12060 | 12050 | 12060 | 12050 | 673 |
| 670 | 20241011 | 101300 | 1989978030 | 12030 | 12040 | 12040 | 12030 | 225 |
| 671 | 20241011 | 101200 | 1987270240 | 12050 | 12050 | 12050 | 12040 | 116 |
| 672 | 20241011 | 101100 | 1985872450 | 12050 | 12070 | 12070 | 12050 | 2354 |
| 673 | 20241011 | 101000 | 1957500620 | 12090 | 12070 | 12090 | 12070 | 158 |
| 674 | 20241011 | 100900 | 1955591020 | 12070 | 12060 | 12070 | 12060 | 420 |
| 675 | 20241011 | 100800 | 1950522120 | 12060 | 12050 | 12060 | 12050 | 51 |
| 676 | 20241011 | 100700 | 1949907560 | 12090 | 12030 | 12090 | 12030 | 66 |
| 677 | 20241011 | 100600 | 1949113520 | 12030 | 12040 | 12090 | 12030 | 1777 |
| 678 | 20241011 | 100500 | 1927635920 | 12040 | 12040 | 12040 | 12040 | 21 |
| 679 | 20241011 | 100400 | 1927383080 | 12060 | 12080 | 12080 | 12050 | 426 |
| 680 | 20241011 | 100300 | 1922246320 | 12050 | 12040 | 12050 | 12040 | 62 |
| 681 | 20241011 | 100200 | 1921499520 | 12040 | 12030 | 12060 | 12030 | 528 |
| 682 | 20241011 | 100100 | 1915137150 | 12050 | 12030 | 12050 | 12030 | 196 |
| 683 | 20241011 | 100000 | 1912776000 | 12020 | 12000 | 12030 | 11990 | 832 |
| 684 | 20241011 | 095900 | 1902790840 | 12000 | 12030 | 12030 | 12000 | 232 |
| 685 | 20241011 | 095800 | 1900003240 | 11990 | 12000 | 12030 | 11980 | 1107 |
| 686 | 20241011 | 095700 | 1886732870 | 12010 | 12010 | 12040 | 11990 | 677 |
| 687 | 20241011 | 095600 | 1878608960 | 12050 | 12030 | 12050 | 12000 | 714 |
| 688 | 20241011 | 095500 | 1870034080 | 12040 | 12050 | 12080 | 12030 | 555 |
| 689 | 20241011 | 095400 | 1863351090 | 12080 | 12040 | 12080 | 12040 | 70 |
| 690 | 20241011 | 095300 | 1862508210 | 12050 | 12050 | 12050 | 12050 | 120 |
| 691 | 20241011 | 095200 | 1861062210 | 12050 | 11980 | 12050 | 11980 | 3840 |
| 692 | 20241011 | 095100 | 1815026570 | 11980 | 12000 | 12000 | 11980 | 112 |
| 693 | 20241011 | 095000 | 1813683910 | 12000 | 11990 | 12010 | 11960 | 2008 |
| 694 | 20241011 | 094900 | 1789635030 | 11990 | 12020 | 12060 | 11990 | 3698 |
| 695 | 20241011 | 094800 | 1745225480 | 12030 | 12110 | 12120 | 12030 | 6066 |
| 696 | 20241011 | 094700 | 1672069050 | 12060 | 12120 | 12130 | 12060 | 1089 |
| 697 | 20241011 | 094600 | 1658872470 | 12120 | 12240 | 12270 | 12100 | 4576 |
| 698 | 20241011 | 094500 | 1603152340 | 12240 | 12210 | 12260 | 12210 | 9618 |
| 699 | 20241011 | 094400 | 1485468180 | 12210 | 12130 | 12210 | 12130 | 3284 |
| 700 | 20241011 | 094300 | 1445496680 | 12120 | 12150 | 12150 | 12110 | 731 |
| 701 | 20241011 | 094200 | 1436628450 | 12140 | 12180 | 12180 | 12140 | 6788 |
| 702 | 20241011 | 094100 | 1354154160 | 12170 | 12150 | 12170 | 12150 | 1093 |
| 703 | 20241011 | 094000 | 1340870740 | 12150 | 12190 | 12200 | 12140 | 795 |
| 704 | 20241011 | 093900 | 1331181330 | 12190 | 12030 | 12190 | 12030 | 1767 |
| 705 | 20241011 | 093800 | 1309708260 | 12030 | 12050 | 12100 | 12020 | 2568 |
| 706 | 20241011 | 093700 | 1278819270 | 12060 | 12100 | 12110 | 12050 | 622 |
| 707 | 20241011 | 093600 | 1271312040 | 12070 | 12120 | 12140 | 12060 | 3694 |
| 708 | 20241011 | 093500 | 1226610270 | 12120 | 12160 | 12200 | 12120 | 753 |
| 709 | 20241011 | 093400 | 1217458520 | 12110 | 12230 | 12230 | 12100 | 10793 |
| 710 | 20241011 | 093300 | 1086190650 | 12170 | 12180 | 12230 | 12160 | 7958 |
| 711 | 20241011 | 093200 | 988925240 | 12200 | 12110 | 12230 | 12100 | 5292 |
| 712 | 20241011 | 093100 | 924489050 | 12110 | 12080 | 12110 | 12070 | 2061 |
| 713 | 20241011 | 093000 | 899568390 | 12030 | 12040 | 12100 | 12020 | 1067 |
| 714 | 20241011 | 092900 | 886725470 | 12060 | 12060 | 12070 | 12040 | 629 |
| 715 | 20241011 | 092800 | 879139550 | 12070 | 12070 | 12070 | 12020 | 335 |
| 716 | 20241011 | 092700 | 875096550 | 12050 | 12070 | 12100 | 12050 | 1956 |
| 717 | 20241011 | 092600 | 851458530 | 12070 | 12050 | 12070 | 12020 | 856 |
| 718 | 20241011 | 092500 | 841155630 | 12050 | 12050 | 12050 | 12030 | 1254 |
| 719 | 20241011 | 092400 | 826044950 | 12050 | 12010 | 12050 | 12010 | 284 |
| 720 | 20241011 | 092300 | 822628790 | 12000 | 11990 | 12080 | 11980 | 3300 |
| 721 | 20241011 | 092200 | 783036500 | 11990 | 11970 | 12090 | 11970 | 745 |
| 722 | 20241011 | 092100 | 774092060 | 11980 | 11970 | 11980 | 11970 | 99 |
| 723 | 20241011 | 092000 | 772906090 | 11970 | 11920 | 11970 | 11920 | 283 |
| 724 | 20241011 | 091900 | 769525390 | 11870 | 11920 | 11920 | 11860 | 2693 |
| 725 | 20241011 | 091800 | 737484780 | 11920 | 11930 | 11970 | 11920 | 1990 |
| 726 | 20241011 | 091700 | 713756990 | 11960 | 11960 | 11960 | 11960 | 150 |
| 727 | 20241011 | 091600 | 711962990 | 11910 | 11840 | 11960 | 11840 | 586 |
| 728 | 20241011 | 091500 | 704977460 | 11870 | 11840 | 11870 | 11820 | 4218 |
| 729 | 20241011 | 091400 | 655046070 | 11840 | 11850 | 11890 | 11830 | 2919 |
| 730 | 20241011 | 091300 | 620475680 | 11860 | 11890 | 11890 | 11860 | 568 |
| 731 | 20241011 | 091200 | 613731460 | 11890 | 11880 | 11890 | 11840 | 4590 |
| 732 | 20241011 | 091100 | 559242880 | 11880 | 11930 | 11930 | 11870 | 2772 |
| 733 | 20241011 | 091000 | 526286760 | 11930 | 11900 | 12000 | 11900 | 3247 |
| 734 | 20241011 | 090900 | 487506730 | 11920 | 11850 | 11920 | 11840 | 1436 |
| 735 | 20241011 | 090800 | 470432460 | 11860 | 11900 | 11920 | 11820 | 3187 |
| 736 | 20241011 | 090700 | 432625090 | 11880 | 11920 | 11940 | 11880 | 2473 |
| 737 | 20241011 | 090600 | 403185570 | 11920 | 11990 | 11990 | 11920 | 7213 |
| 738 | 20241011 | 090500 | 316942390 | 11990 | 12070 | 12070 | 11990 | 4188 |
| 739 | 20241011 | 090400 | 266607060 | 12050 | 12030 | 12100 | 12030 | 1265 |
| 740 | 20241011 | 090300 | 251365100 | 12020 | 11990 | 12020 | 11980 | 2257 |
| 741 | 20241011 | 090200 | 224308630 | 11990 | 12010 | 12010 | 11990 | 1965 |
| 742 | 20241011 | 090100 | 200734810 | 12000 | 12070 | 12070 | 12000 | 6774 |
| 743 | 20241011 | 090000 | 119370030 | 12040 | 12210 | 12210 | 12040 | 9652 |