37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 3 | 20240117 | 211700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240117 | 211600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240117 | 211500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240117 | 211400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240117 | 211300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240117 | 211200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240117 | 211100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240117 | 211000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240117 | 210900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240117 | 210800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240117 | 210700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240117 | 210600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240117 | 210500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240117 | 210400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240117 | 210300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240117 | 210200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240117 | 210100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240117 | 210000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240117 | 205900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240117 | 205800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240117 | 205700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240117 | 205600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240117 | 205500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240117 | 205400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240117 | 205300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240117 | 205200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240117 | 205100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240117 | 205000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240117 | 204900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240117 | 204800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 33 | 20240117 | 204700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240117 | 204600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240117 | 204500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240117 | 204400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240117 | 204300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240117 | 204200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240117 | 204100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240117 | 204000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240117 | 203900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240117 | 203800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240117 | 203700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240117 | 203600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240117 | 203500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240117 | 203400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240117 | 203300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240117 | 203200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240117 | 203100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240117 | 203000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240117 | 202900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240117 | 202800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240117 | 202700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240117 | 202600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240117 | 202500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240117 | 202400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240117 | 202300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240117 | 202200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240117 | 202100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240117 | 202000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240117 | 201900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240117 | 201800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 63 | 20240117 | 201700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240117 | 201600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240117 | 201500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240117 | 201400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240117 | 201300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240117 | 201200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240117 | 201100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240117 | 201000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240117 | 200900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240117 | 200800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240117 | 200700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240117 | 200600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240117 | 200500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240117 | 200400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240117 | 200300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240117 | 200200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240117 | 200100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240117 | 200000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240117 | 195900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240117 | 195800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240117 | 195700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240117 | 195600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240117 | 195500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240117 | 195400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240117 | 195300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240117 | 195200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240117 | 195100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240117 | 195000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240117 | 194900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240117 | 194800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 93 | 20240117 | 194700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240117 | 194600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240117 | 194500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240117 | 194400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240117 | 194300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240117 | 194200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240117 | 194100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240117 | 194000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240117 | 193900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240117 | 193800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240117 | 193700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240117 | 193600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240117 | 193500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240117 | 193400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240117 | 193300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240117 | 193200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240117 | 193100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240117 | 193000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240117 | 192900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240117 | 192800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240117 | 192700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240117 | 192600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240117 | 192500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240117 | 192400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240117 | 192300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240117 | 192200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240117 | 192100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240117 | 192000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240117 | 191900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240117 | 191800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 123 | 20240117 | 191700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240117 | 191600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240117 | 191500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240117 | 191400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240117 | 191300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240117 | 191200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240117 | 191100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240117 | 191000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240117 | 190900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240117 | 190800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240117 | 190700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240117 | 190600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240117 | 190500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240117 | 190400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240117 | 190300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240117 | 190200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240117 | 190100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240117 | 190000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240117 | 185900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240117 | 185800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240117 | 185700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240117 | 185600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240117 | 185500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240117 | 185400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240117 | 185300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240117 | 185200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240117 | 185100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240117 | 185000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240117 | 184900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240117 | 184800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 153 | 20240117 | 184700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240117 | 184600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240117 | 184500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240117 | 184400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240117 | 184300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240117 | 184200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240117 | 184100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240117 | 184000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240117 | 183900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240117 | 183800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240117 | 183700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240117 | 183600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240117 | 183500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240117 | 183400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240117 | 183300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240117 | 183200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240117 | 183100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240117 | 183000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240117 | 182900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240117 | 182800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240117 | 182700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240117 | 182600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240117 | 182500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240117 | 182400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240117 | 182300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240117 | 182200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240117 | 182100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240117 | 182000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240117 | 181900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240117 | 181800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 183 | 20240117 | 181700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240117 | 181600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240117 | 181500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240117 | 181400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240117 | 181300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240117 | 181200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240117 | 181100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240117 | 181000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240117 | 180900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240117 | 180800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240117 | 180700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240117 | 180600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240117 | 180500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240117 | 180400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240117 | 180300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240117 | 180200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240117 | 180100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240117 | 180000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240117 | 175900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240117 | 175800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240117 | 175700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240117 | 175600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240117 | 175500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240117 | 175400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240117 | 175300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240117 | 175200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240117 | 175100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240117 | 175000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240117 | 174900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240117 | 174800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 213 | 20240117 | 174700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240117 | 174600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240117 | 174500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240117 | 174400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240117 | 174300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240117 | 174200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240117 | 174100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240117 | 174000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240117 | 173900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240117 | 173800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240117 | 173700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240117 | 173600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240117 | 173500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240117 | 173400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240117 | 173300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240117 | 173200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240117 | 173100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240117 | 173000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240117 | 172900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240117 | 172800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240117 | 172700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240117 | 172600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240117 | 172500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240117 | 172400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240117 | 172300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240117 | 172200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240117 | 172100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240117 | 172000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240117 | 171900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240117 | 171800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 243 | 20240117 | 171700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240117 | 171600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240117 | 171500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240117 | 171400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240117 | 171300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240117 | 171200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240117 | 171100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240117 | 171000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240117 | 170900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240117 | 170800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240117 | 170700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240117 | 170600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240117 | 170500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240117 | 170400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240117 | 170300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240117 | 170200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240117 | 170100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240117 | 170000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240117 | 165900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240117 | 165800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240117 | 165700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240117 | 165600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240117 | 165500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240117 | 165400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240117 | 165300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240117 | 165200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240117 | 165100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20240117 | 165000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20240117 | 164900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20240117 | 164800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 273 | 20240117 | 164700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20240117 | 164600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20240117 | 164500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20240117 | 164400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20240117 | 164300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20240117 | 164200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20240117 | 164100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20240117 | 164000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20240117 | 163900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20240117 | 163800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20240117 | 163700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20240117 | 163600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20240117 | 163500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20240117 | 163400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20240117 | 163300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20240117 | 163200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20240117 | 163100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20240117 | 163000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20240117 | 162900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20240117 | 162800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20240117 | 162700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20240117 | 162600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20240117 | 162500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20240117 | 162400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20240117 | 162300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20240117 | 162200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20240117 | 162100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20240117 | 162000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20240117 | 161900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20240117 | 161800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 303 | 20240117 | 161700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20240117 | 161600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20240117 | 161500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20240117 | 161400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20240117 | 161300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20240117 | 161200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20240117 | 161100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20240117 | 161000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20240117 | 160900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20240117 | 160800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 313 | 20240117 | 160700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20240117 | 160600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 315 | 20240117 | 160500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 316 | 20240117 | 160400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 317 | 20240117 | 160300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 318 | 20240117 | 160200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 319 | 20240117 | 160100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20240117 | 160000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 321 | 20240117 | 155900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 322 | 20240117 | 155800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 323 | 20240117 | 155700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 324 | 20240117 | 155600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 325 | 20240117 | 155500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 326 | 20240117 | 155400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 327 | 20240117 | 155300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 328 | 20240117 | 155200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 329 | 20240117 | 155100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 330 | 20240117 | 155000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 331 | 20240117 | 154900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 332 | 20240117 | 154800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 333 | 20240117 | 154700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 334 | 20240117 | 154600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 335 | 20240117 | 154500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 336 | 20240117 | 154400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 337 | 20240117 | 154300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 338 | 20240117 | 154200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 339 | 20240117 | 154100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 340 | 20240117 | 154000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 341 | 20240117 | 153900 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 342 | 20240117 | 153800 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 343 | 20240117 | 153700 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 344 | 20240117 | 153600 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 345 | 20240117 | 153500 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 346 | 20240117 | 153400 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 347 | 20240117 | 153300 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 348 | 20240117 | 153200 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 349 | 20240117 | 153100 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 350 | 20240117 | 153000 | 29108600770 | 2970 | 2970 | 2970 | 2970 | 63674 |
| 351 | 20240117 | 152900 | 28919488990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 352 | 20240117 | 152800 | 28919488990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 353 | 20240117 | 152700 | 28919488990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 354 | 20240117 | 152600 | 28919488990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 355 | 20240117 | 152500 | 28919488990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 356 | 20240117 | 152400 | 28919488990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 357 | 20240117 | 152300 | 28919488990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 358 | 20240117 | 152200 | 28919488990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 359 | 20240117 | 152100 | 28919488990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 360 | 20240117 | 152000 | 28919488990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 361 | 20240117 | 151900 | 28919488990 | 2915 | 2905 | 2915 | 2900 | 15546 |
| 362 | 20240117 | 151800 | 28874339455 | 2905 | 2905 | 2905 | 2905 | 0 |
| 363 | 20240117 | 151700 | 28874339455 | 2905 | 2915 | 2920 | 2905 | 19753 |
| 364 | 20240117 | 151600 | 28816922155 | 2925 | 2925 | 2925 | 2915 | 6218 |
| 365 | 20240117 | 151500 | 28798766245 | 2925 | 2920 | 2930 | 2915 | 5282 |
| 366 | 20240117 | 151400 | 28783338170 | 2920 | 2925 | 2930 | 2905 | 45122 |
| 367 | 20240117 | 151300 | 28652061080 | 2925 | 2940 | 2940 | 2925 | 9256 |
| 368 | 20240117 | 151200 | 28624910200 | 2950 | 2930 | 2970 | 2930 | 4682 |
| 369 | 20240117 | 151100 | 28611130740 | 2930 | 2930 | 2935 | 2915 | 16768 |
| 370 | 20240117 | 151000 | 28562093385 | 2930 | 2955 | 2965 | 2930 | 17484 |
| 371 | 20240117 | 150900 | 28510626395 | 2965 | 2975 | 2975 | 2950 | 12743 |
| 372 | 20240117 | 150800 | 28472853210 | 2975 | 2995 | 2995 | 2970 | 7502 |
| 373 | 20240117 | 150700 | 28450513290 | 2995 | 2985 | 3000 | 2980 | 2030 |
| 374 | 20240117 | 150600 | 28444444170 | 2980 | 2995 | 2995 | 2975 | 9734 |
| 375 | 20240117 | 150500 | 28415414115 | 3000 | 3030 | 3030 | 2995 | 14509 |
| 376 | 20240117 | 150400 | 28371606505 | 3030 | 3005 | 3030 | 3005 | 2745 |
| 377 | 20240117 | 150300 | 28363337465 | 3005 | 3000 | 3005 | 2980 | 6521 |
| 378 | 20240117 | 150200 | 28343784720 | 2985 | 3005 | 3010 | 2975 | 19729 |
| 379 | 20240117 | 150100 | 28284757315 | 3005 | 2985 | 3020 | 2985 | 8246 |
| 380 | 20240117 | 150000 | 28260048735 | 2990 | 3035 | 3040 | 2985 | 14682 |
| 381 | 20240117 | 145900 | 28215833265 | 3035 | 3030 | 3055 | 3020 | 65240 |
| 382 | 20240117 | 145800 | 28017531105 | 3030 | 2975 | 3030 | 2975 | 27548 |
| 383 | 20240117 | 145700 | 27934844485 | 2975 | 2955 | 2975 | 2950 | 6239 |
| 384 | 20240117 | 145600 | 27916361270 | 2960 | 2940 | 2960 | 2930 | 10515 |
| 385 | 20240117 | 145500 | 27885437840 | 2935 | 2960 | 2965 | 2935 | 28854 |
| 386 | 20240117 | 145400 | 27800337990 | 2960 | 3000 | 3000 | 2960 | 22420 |
| 387 | 20240117 | 145300 | 27733528240 | 3000 | 3005 | 3015 | 2995 | 9377 |
| 388 | 20240117 | 145200 | 27705373405 | 3000 | 2995 | 3005 | 2980 | 26078 |
| 389 | 20240117 | 145100 | 27627434405 | 3000 | 3020 | 3020 | 2995 | 18217 |
| 390 | 20240117 | 145000 | 27572675210 | 3020 | 3005 | 3020 | 2990 | 39988 |
| 391 | 20240117 | 144900 | 27452679590 | 3005 | 3045 | 3050 | 3005 | 40818 |
| 392 | 20240117 | 144800 | 27329378245 | 3045 | 3100 | 3100 | 3040 | 37518 |
| 393 | 20240117 | 144700 | 27214473870 | 3100 | 3080 | 3100 | 3065 | 31044 |
| 394 | 20240117 | 144600 | 27118902560 | 3080 | 3075 | 3100 | 3065 | 15569 |
| 395 | 20240117 | 144500 | 27070859850 | 3070 | 3120 | 3130 | 3050 | 44999 |
| 396 | 20240117 | 144400 | 26932079250 | 3120 | 3160 | 3165 | 3120 | 8119 |
| 397 | 20240117 | 144300 | 26906624520 | 3155 | 3155 | 3165 | 3150 | 6741 |
| 398 | 20240117 | 144200 | 26885329145 | 3155 | 3130 | 3155 | 3120 | 7884 |
| 399 | 20240117 | 144100 | 26860638745 | 3140 | 3170 | 3170 | 3110 | 22553 |
| 400 | 20240117 | 144000 | 26789787475 | 3170 | 3195 | 3200 | 3160 | 9105 |
| 401 | 20240117 | 143900 | 26760908775 | 3195 | 3130 | 3205 | 3100 | 33428 |
| 402 | 20240117 | 143800 | 26655985705 | 3130 | 3200 | 3205 | 3130 | 24202 |
| 403 | 20240117 | 143700 | 26579420830 | 3200 | 3195 | 3205 | 3195 | 2241 |
| 404 | 20240117 | 143600 | 26572252380 | 3195 | 3210 | 3225 | 3195 | 5390 |
| 405 | 20240117 | 143500 | 26554955360 | 3210 | 3195 | 3220 | 3195 | 7884 |
| 406 | 20240117 | 143400 | 26529648000 | 3195 | 3185 | 3200 | 3180 | 3060 |
| 407 | 20240117 | 143300 | 26519899740 | 3185 | 3180 | 3210 | 3180 | 8015 |
| 408 | 20240117 | 143200 | 26494304700 | 3185 | 3175 | 3190 | 3155 | 19885 |
| 409 | 20240117 | 143100 | 26431258065 | 3200 | 3215 | 3235 | 3160 | 28676 |
| 410 | 20240117 | 143000 | 26339786185 | 3215 | 3235 | 3245 | 3215 | 5976 |
| 411 | 20240117 | 142900 | 26320483900 | 3240 | 3235 | 3265 | 3185 | 23083 |
| 412 | 20240117 | 142800 | 26246390285 | 3240 | 3260 | 3285 | 3240 | 18459 |
| 413 | 20240117 | 142700 | 26186184820 | 3260 | 3235 | 3310 | 3235 | 32372 |
| 414 | 20240117 | 142600 | 26079911140 | 3250 | 3260 | 3265 | 3230 | 16023 |
| 415 | 20240117 | 142500 | 26027956970 | 3260 | 3275 | 3275 | 3235 | 15906 |
| 416 | 20240117 | 142400 | 25976220930 | 3280 | 3245 | 3280 | 3230 | 12384 |
| 417 | 20240117 | 142300 | 25935869300 | 3240 | 3275 | 3280 | 3230 | 28902 |
| 418 | 20240117 | 142200 | 25841962940 | 3275 | 3220 | 3330 | 3195 | 56650 |
| 419 | 20240117 | 142100 | 25657524475 | 3220 | 3200 | 3220 | 3190 | 5131 |
| 420 | 20240117 | 142000 | 25641071355 | 3200 | 3195 | 3200 | 3190 | 6462 |
| 421 | 20240117 | 141900 | 25620439360 | 3195 | 3235 | 3235 | 3195 | 7943 |
| 422 | 20240117 | 141800 | 25594913325 | 3235 | 3220 | 3250 | 3195 | 28376 |
| 423 | 20240117 | 141700 | 25503149670 | 3220 | 3190 | 3220 | 3180 | 16064 |
| 424 | 20240117 | 141600 | 25451880020 | 3190 | 3200 | 3205 | 3180 | 8721 |
| 425 | 20240117 | 141500 | 25424041145 | 3200 | 3195 | 3200 | 3175 | 7091 |
| 426 | 20240117 | 141400 | 25401421700 | 3195 | 3180 | 3215 | 3175 | 29995 |
| 427 | 20240117 | 141300 | 25305576480 | 3180 | 3150 | 3210 | 3140 | 31694 |
| 428 | 20240117 | 141200 | 25204853925 | 3155 | 3160 | 3165 | 3145 | 17333 |
| 429 | 20240117 | 141100 | 25150154705 | 3165 | 3145 | 3165 | 3120 | 38445 |
| 430 | 20240117 | 141000 | 25029362715 | 3145 | 3155 | 3160 | 3125 | 51692 |
| 431 | 20240117 | 140900 | 24867117645 | 3150 | 3215 | 3215 | 3150 | 33197 |
| 432 | 20240117 | 140800 | 24761429625 | 3210 | 3260 | 3260 | 3180 | 64957 |
| 433 | 20240117 | 140700 | 24552775030 | 3265 | 3290 | 3300 | 3255 | 16142 |
| 434 | 20240117 | 140600 | 24499985220 | 3290 | 3275 | 3300 | 3265 | 17290 |
| 435 | 20240117 | 140500 | 24443391815 | 3280 | 3315 | 3315 | 3270 | 33404 |
| 436 | 20240117 | 140400 | 24333677640 | 3325 | 3340 | 3340 | 3305 | 13753 |
| 437 | 20240117 | 140300 | 24288094550 | 3340 | 3295 | 3350 | 3280 | 37970 |
| 438 | 20240117 | 140200 | 24162111700 | 3280 | 3325 | 3340 | 3275 | 41337 |
| 439 | 20240117 | 140100 | 24025609150 | 3325 | 3365 | 3390 | 3310 | 44683 |
| 440 | 20240117 | 140000 | 23876287985 | 3390 | 3305 | 3390 | 3305 | 78934 |
| 441 | 20240117 | 135900 | 23611106805 | 3305 | 3340 | 3340 | 3275 | 37311 |
| 442 | 20240117 | 135800 | 23487959650 | 3335 | 3350 | 3365 | 3330 | 68729 |
| 443 | 20240117 | 135700 | 23258361890 | 3360 | 3300 | 3360 | 3300 | 49815 |
| 444 | 20240117 | 135600 | 23092141425 | 3300 | 3330 | 3330 | 3300 | 45453 |
| 445 | 20240117 | 135500 | 22941687760 | 3330 | 3285 | 3350 | 3275 | 82527 |
| 446 | 20240117 | 135400 | 22668064160 | 3275 | 3270 | 3300 | 3255 | 51316 |
| 447 | 20240117 | 135300 | 22499988240 | 3280 | 3240 | 3305 | 3235 | 43535 |
| 448 | 20240117 | 135200 | 22357710765 | 3245 | 3225 | 3295 | 3215 | 80843 |
| 449 | 20240117 | 135100 | 22094105495 | 3230 | 3360 | 3360 | 3215 | 162682 |
| 450 | 20240117 | 135000 | 21557583965 | 3355 | 3240 | 3400 | 3225 | 294227 |
| 451 | 20240117 | 134900 | 20576958770 | 3240 | 3180 | 3260 | 3170 | 50214 |
| 452 | 20240117 | 134800 | 20415039385 | 3190 | 3185 | 3200 | 3160 | 16916 |
| 453 | 20240117 | 134700 | 20361202900 | 3185 | 3215 | 3220 | 3170 | 26392 |
| 454 | 20240117 | 134600 | 20276661035 | 3220 | 3170 | 3220 | 3155 | 18366 |
| 455 | 20240117 | 134500 | 20218153660 | 3170 | 3165 | 3180 | 3155 | 20366 |
| 456 | 20240117 | 134400 | 20153611430 | 3165 | 3130 | 3165 | 3130 | 24431 |
| 457 | 20240117 | 134300 | 20076706525 | 3130 | 3125 | 3140 | 3125 | 7273 |
| 458 | 20240117 | 134200 | 20053933375 | 3125 | 3115 | 3140 | 3110 | 3775 |
| 459 | 20240117 | 134100 | 20042136045 | 3110 | 3105 | 3120 | 3100 | 3761 |
| 460 | 20240117 | 134000 | 20030447740 | 3105 | 3130 | 3130 | 3105 | 3292 |
| 461 | 20240117 | 133900 | 20020180250 | 3130 | 3105 | 3150 | 3100 | 10289 |
| 462 | 20240117 | 133800 | 19987991455 | 3105 | 3120 | 3120 | 3100 | 6162 |
| 463 | 20240117 | 133700 | 19968840695 | 3120 | 3140 | 3140 | 3100 | 4478 |
| 464 | 20240117 | 133600 | 19954879470 | 3140 | 3125 | 3145 | 3105 | 12508 |
| 465 | 20240117 | 133500 | 19915906385 | 3140 | 3150 | 3155 | 3120 | 14784 |
| 466 | 20240117 | 133400 | 19869422675 | 3155 | 3110 | 3200 | 3110 | 42267 |
| 467 | 20240117 | 133300 | 19735440565 | 3110 | 3120 | 3140 | 3095 | 9115 |
| 468 | 20240117 | 133200 | 19707087205 | 3120 | 3105 | 3120 | 3080 | 10207 |
| 469 | 20240117 | 133100 | 19675505835 | 3100 | 3125 | 3135 | 3100 | 6356 |
| 470 | 20240117 | 133000 | 19655674385 | 3120 | 3130 | 3130 | 3115 | 3003 |
| 471 | 20240117 | 132900 | 19646304615 | 3130 | 3135 | 3145 | 3110 | 14215 |
| 472 | 20240117 | 132800 | 19601835665 | 3135 | 3115 | 3135 | 3110 | 7691 |
| 473 | 20240117 | 132700 | 19577840845 | 3115 | 3095 | 3115 | 3085 | 14047 |
| 474 | 20240117 | 132600 | 19534280355 | 3105 | 3080 | 3110 | 3060 | 28183 |
| 475 | 20240117 | 132500 | 19447284485 | 3080 | 3145 | 3150 | 3045 | 82820 |
| 476 | 20240117 | 132400 | 19191694535 | 3150 | 3185 | 3190 | 3150 | 33421 |
| 477 | 20240117 | 132300 | 19085628950 | 3185 | 3200 | 3205 | 3185 | 3235 |
| 478 | 20240117 | 132200 | 19075309695 | 3205 | 3190 | 3205 | 3190 | 2281 |
| 479 | 20240117 | 132100 | 19068020670 | 3190 | 3200 | 3200 | 3180 | 7682 |
| 480 | 20240117 | 132000 | 19043545380 | 3185 | 3190 | 3200 | 3185 | 6914 |
| 481 | 20240117 | 131900 | 19021494215 | 3190 | 3190 | 3210 | 3180 | 8291 |
| 482 | 20240117 | 131800 | 18995081440 | 3210 | 3245 | 3270 | 3175 | 37686 |
| 483 | 20240117 | 131700 | 18873450215 | 3235 | 3180 | 3250 | 3170 | 30644 |
| 484 | 20240117 | 131600 | 18775090630 | 3195 | 3210 | 3210 | 3170 | 14490 |
| 485 | 20240117 | 131500 | 18728874035 | 3215 | 3225 | 3235 | 3215 | 9894 |
| 486 | 20240117 | 131400 | 18696988480 | 3230 | 3215 | 3255 | 3205 | 25427 |
| 487 | 20240117 | 131300 | 18614876320 | 3215 | 3180 | 3215 | 3170 | 19447 |
| 488 | 20240117 | 131200 | 18552823965 | 3180 | 3235 | 3245 | 3160 | 36314 |
| 489 | 20240117 | 131100 | 18437107815 | 3245 | 3255 | 3265 | 3230 | 7770 |
| 490 | 20240117 | 131000 | 18411881005 | 3255 | 3255 | 3285 | 3250 | 20111 |
| 491 | 20240117 | 130900 | 18346214420 | 3240 | 3235 | 3255 | 3220 | 15318 |
| 492 | 20240117 | 130800 | 18296754570 | 3235 | 3270 | 3270 | 3230 | 20955 |
| 493 | 20240117 | 130700 | 18228759120 | 3270 | 3270 | 3290 | 3250 | 27146 |
| 494 | 20240117 | 130600 | 18140134240 | 3275 | 3240 | 3315 | 3230 | 46028 |
| 495 | 20240117 | 130500 | 17989343225 | 3240 | 3225 | 3275 | 3225 | 49899 |
| 496 | 20240117 | 130400 | 17827033815 | 3220 | 3200 | 3220 | 3185 | 8087 |
| 497 | 20240117 | 130300 | 17801078290 | 3200 | 3210 | 3225 | 3185 | 10055 |
| 498 | 20240117 | 130200 | 17768858115 | 3200 | 3175 | 3215 | 3170 | 16102 |
| 499 | 20240117 | 130100 | 17717616955 | 3180 | 3190 | 3200 | 3175 | 10953 |
| 500 | 20240117 | 130000 | 17682740200 | 3190 | 3220 | 3225 | 3175 | 31165 |
| 501 | 20240117 | 125900 | 17583071405 | 3220 | 3240 | 3250 | 3215 | 26070 |
| 502 | 20240117 | 125800 | 17498807400 | 3235 | 3230 | 3245 | 3215 | 20552 |
| 503 | 20240117 | 125700 | 17432485910 | 3230 | 3265 | 3275 | 3225 | 52789 |
| 504 | 20240117 | 125600 | 17261463195 | 3255 | 3330 | 3335 | 3255 | 83498 |
| 505 | 20240117 | 125500 | 16986860770 | 3325 | 3200 | 3325 | 3200 | 144355 |
| 506 | 20240117 | 125400 | 16516586960 | 3205 | 3190 | 3205 | 3175 | 18767 |
| 507 | 20240117 | 125300 | 16456873825 | 3200 | 3190 | 3210 | 3180 | 20555 |
| 508 | 20240117 | 125200 | 16391174835 | 3200 | 3155 | 3210 | 3145 | 30198 |
| 509 | 20240117 | 125100 | 16295359755 | 3150 | 3180 | 3220 | 3140 | 30076 |
| 510 | 20240117 | 125000 | 16200209400 | 3195 | 3210 | 3245 | 3170 | 54399 |
| 511 | 20240117 | 124900 | 16026133320 | 3215 | 3145 | 3250 | 3140 | 104520 |
| 512 | 20240117 | 124800 | 15689290740 | 3155 | 3170 | 3170 | 3135 | 23615 |
| 513 | 20240117 | 124700 | 15614671700 | 3170 | 3100 | 3190 | 3100 | 63528 |
| 514 | 20240117 | 124600 | 15414790555 | 3100 | 3095 | 3100 | 3085 | 6330 |
| 515 | 20240117 | 124500 | 15395231375 | 3095 | 3085 | 3100 | 3085 | 2226 |
| 516 | 20240117 | 124400 | 15388344845 | 3085 | 3055 | 3090 | 3055 | 4254 |
| 517 | 20240117 | 124300 | 15375264920 | 3050 | 3065 | 3080 | 3050 | 3796 |
| 518 | 20240117 | 124200 | 15363639545 | 3055 | 3060 | 3080 | 3040 | 6925 |
| 519 | 20240117 | 124100 | 15342500925 | 3055 | 3075 | 3085 | 3040 | 10316 |
| 520 | 20240117 | 124000 | 15310937860 | 3075 | 3090 | 3100 | 3065 | 2462 |
| 521 | 20240117 | 123900 | 15303354770 | 3100 | 3095 | 3105 | 3080 | 4692 |
| 522 | 20240117 | 123800 | 15288839485 | 3095 | 3095 | 3100 | 3075 | 5758 |
| 523 | 20240117 | 123700 | 15271054185 | 3090 | 3085 | 3110 | 3065 | 10205 |
| 524 | 20240117 | 123600 | 15239456440 | 3085 | 3075 | 3100 | 3065 | 5492 |
| 525 | 20240117 | 123500 | 15222536595 | 3070 | 3085 | 3090 | 3050 | 21303 |
| 526 | 20240117 | 123400 | 15157187725 | 3085 | 3065 | 3100 | 3065 | 14917 |
| 527 | 20240117 | 123300 | 15111226995 | 3065 | 3060 | 3075 | 3050 | 5388 |
| 528 | 20240117 | 123200 | 15094731340 | 3060 | 3035 | 3075 | 3025 | 30074 |
| 529 | 20240117 | 123100 | 15003149800 | 3025 | 3065 | 3080 | 3010 | 45392 |
| 530 | 20240117 | 123000 | 14865381610 | 3065 | 3115 | 3120 | 3050 | 36819 |
| 531 | 20240117 | 122900 | 14752220935 | 3120 | 3115 | 3130 | 3100 | 7013 |
| 532 | 20240117 | 122800 | 14730341060 | 3115 | 3115 | 3130 | 3115 | 10140 |
| 533 | 20240117 | 122700 | 14698694750 | 3115 | 3110 | 3130 | 3100 | 16914 |
| 534 | 20240117 | 122600 | 14646032580 | 3105 | 3090 | 3110 | 3070 | 19638 |
| 535 | 20240117 | 122500 | 14585394080 | 3095 | 3130 | 3130 | 3060 | 74942 |
| 536 | 20240117 | 122400 | 14354174185 | 3135 | 3150 | 3150 | 3130 | 14427 |
| 537 | 20240117 | 122300 | 14308907540 | 3150 | 3160 | 3165 | 3150 | 8888 |
| 538 | 20240117 | 122200 | 14280863665 | 3160 | 3175 | 3180 | 3160 | 17712 |
| 539 | 20240117 | 122100 | 14224694955 | 3175 | 3210 | 3220 | 3155 | 58416 |
| 540 | 20240117 | 122000 | 14039000450 | 3205 | 3160 | 3215 | 3130 | 53535 |
| 541 | 20240117 | 121900 | 13869173045 | 3150 | 3130 | 3160 | 3125 | 24450 |
| 542 | 20240117 | 121800 | 13792339585 | 3130 | 3150 | 3155 | 3110 | 28826 |
| 543 | 20240117 | 121700 | 13701869065 | 3155 | 3180 | 3185 | 3130 | 28597 |
| 544 | 20240117 | 121600 | 13611826345 | 3185 | 3185 | 3190 | 3170 | 39175 |
| 545 | 20240117 | 121500 | 13487301810 | 3185 | 3125 | 3185 | 3105 | 96141 |
| 546 | 20240117 | 121400 | 13183557865 | 3125 | 3130 | 3130 | 3095 | 23740 |
| 547 | 20240117 | 121300 | 13109780465 | 3130 | 3110 | 3150 | 3105 | 26179 |
| 548 | 20240117 | 121200 | 13027966165 | 3125 | 3140 | 3150 | 3100 | 25829 |
| 549 | 20240117 | 121100 | 12947148780 | 3135 | 3145 | 3150 | 3100 | 45302 |
| 550 | 20240117 | 121000 | 12805710325 | 3150 | 3175 | 3180 | 3105 | 53655 |
| 551 | 20240117 | 120900 | 12637616815 | 3175 | 3135 | 3185 | 3135 | 30735 |
| 552 | 20240117 | 120800 | 12540556285 | 3140 | 3200 | 3205 | 3130 | 44246 |
| 553 | 20240117 | 120700 | 12399764850 | 3195 | 3180 | 3205 | 3145 | 42774 |
| 554 | 20240117 | 120600 | 12263817425 | 3175 | 3210 | 3210 | 3140 | 60700 |
| 555 | 20240117 | 120500 | 12070666875 | 3200 | 3225 | 3225 | 3145 | 73070 |
| 556 | 20240117 | 120400 | 11838785750 | 3225 | 3235 | 3245 | 3190 | 55427 |
| 557 | 20240117 | 120300 | 11660820700 | 3250 | 3265 | 3270 | 3230 | 53615 |
| 558 | 20240117 | 120200 | 11486687495 | 3260 | 3240 | 3270 | 3235 | 43535 |
| 559 | 20240117 | 120100 | 11345368035 | 3240 | 3195 | 3275 | 3195 | 82103 |
| 560 | 20240117 | 120000 | 11080015100 | 3190 | 3330 | 3340 | 3190 | 106163 |
| 561 | 20240117 | 115900 | 10736281640 | 3345 | 3320 | 3350 | 3310 | 34186 |
| 562 | 20240117 | 115800 | 10622224780 | 3315 | 3395 | 3400 | 3275 | 82490 |
| 563 | 20240117 | 115700 | 10348069365 | 3395 | 3400 | 3410 | 3385 | 34727 |
| 564 | 20240117 | 115600 | 10230049580 | 3390 | 3380 | 3410 | 3380 | 31046 |
| 565 | 20240117 | 115500 | 10124676925 | 3380 | 3435 | 3440 | 3380 | 59066 |
| 566 | 20240117 | 115400 | 9923383775 | 3435 | 3380 | 3450 | 3355 | 127153 |
| 567 | 20240117 | 115300 | 9489549515 | 3380 | 3330 | 3380 | 3310 | 27168 |
| 568 | 20240117 | 115200 | 9398662535 | 3330 | 3340 | 3345 | 3300 | 62639 |
| 569 | 20240117 | 115100 | 9190884485 | 3335 | 3305 | 3415 | 3300 | 83407 |
| 570 | 20240117 | 115000 | 8911753860 | 3315 | 3355 | 3360 | 3255 | 99405 |
| 571 | 20240117 | 114900 | 8583232795 | 3355 | 3360 | 3370 | 3325 | 77124 |
| 572 | 20240117 | 114800 | 8324662995 | 3370 | 3425 | 3430 | 3350 | 118967 |
| 573 | 20240117 | 114700 | 7921367775 | 3415 | 3370 | 3425 | 3330 | 188165 |
| 574 | 20240117 | 114600 | 7286215955 | 3350 | 3225 | 3380 | 3205 | 163368 |
| 575 | 20240117 | 114500 | 6750733735 | 3225 | 3225 | 3275 | 3220 | 148184 |
| 576 | 20240117 | 114400 | 6270237245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 577 | 20240117 | 114300 | 6270237245 | 3280 | 3205 | 3280 | 3205 | 162341 |
| 578 | 20240117 | 114200 | 5742639995 | 3210 | 3075 | 3210 | 3065 | 102329 |
| 579 | 20240117 | 114100 | 5420146925 | 3075 | 3080 | 3110 | 3060 | 65789 |
| 580 | 20240117 | 114000 | 5216421865 | 3075 | 3075 | 3090 | 3045 | 57849 |
| 581 | 20240117 | 113900 | 5039003840 | 3070 | 3045 | 3085 | 2990 | 67928 |
| 582 | 20240117 | 113800 | 4833201615 | 3045 | 2995 | 3075 | 2995 | 103322 |
| 583 | 20240117 | 113700 | 4519063875 | 3000 | 3085 | 3110 | 2995 | 117279 |
| 584 | 20240117 | 113600 | 4161089800 | 3080 | 3200 | 3205 | 3060 | 162510 |
| 585 | 20240117 | 113500 | 3654348070 | 3200 | 3225 | 3240 | 3195 | 122780 |
| 586 | 20240117 | 113400 | 3258997310 | 3225 | 3205 | 3245 | 3165 | 104331 |
| 587 | 20240117 | 113300 | 2924968780 | 3205 | 3170 | 3250 | 3155 | 216508 |
| 588 | 20240117 | 113200 | 2230816475 | 3170 | 3060 | 3220 | 3035 | 342448 |
| 589 | 20240117 | 113100 | 1145252165 | 3080 | 2985 | 3110 | 2970 | 308076 |
| 590 | 20240117 | 113000 | 203409730 | 2960 | 2960 | 2960 | 2960 | 0 |
| 591 | 20240117 | 112900 | 203409730 | 2960 | 2960 | 2960 | 2960 | 0 |
| 592 | 20240117 | 112800 | 203409730 | 2960 | 2775 | 2960 | 2765 | 33442 |
| 593 | 20240117 | 112700 | 107692930 | 2770 | 2695 | 2835 | 2695 | 12900 |
| 594 | 20240117 | 112600 | 72097350 | 2700 | 2700 | 2700 | 2700 | 0 |
| 595 | 20240117 | 112500 | 72097350 | 2700 | 2700 | 2700 | 2700 | 0 |
| 596 | 20240117 | 112400 | 72097350 | 2700 | 2700 | 2700 | 2700 | 0 |
| 597 | 20240117 | 112300 | 72097350 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 598 | 20240117 | 112200 | 69397350 | 2665 | 2665 | 2665 | 2665 | 11 |
| 599 | 20240117 | 112100 | 69368035 | 2695 | 2695 | 2695 | 2695 | 50 |
| 600 | 20240117 | 112000 | 69233285 | 2700 | 2710 | 2710 | 2700 | 1000 |
| 601 | 20240117 | 111900 | 66533105 | 2710 | 2710 | 2710 | 2710 | 24 |
| 602 | 20240117 | 111800 | 66468065 | 2710 | 2710 | 2710 | 2710 | 9 |
| 603 | 20240117 | 111700 | 66443675 | 2750 | 2750 | 2750 | 2750 | 105 |
| 604 | 20240117 | 111600 | 66154925 | 2755 | 2715 | 2755 | 2715 | 1575 |
| 605 | 20240117 | 111500 | 61842530 | 2755 | 2715 | 2755 | 2715 | 470 |
| 606 | 20240117 | 111400 | 60566120 | 2715 | 2710 | 2715 | 2710 | 8 |
| 607 | 20240117 | 111300 | 60544430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 608 | 20240117 | 111200 | 60544430 | 2665 | 2665 | 2665 | 2665 | 6 |
| 609 | 20240117 | 111100 | 60528440 | 2700 | 2700 | 2700 | 2700 | 0 |
| 610 | 20240117 | 111000 | 60528440 | 2700 | 2700 | 2700 | 2700 | 0 |
| 611 | 20240117 | 110900 | 60528440 | 2700 | 2700 | 2700 | 2700 | 0 |
| 612 | 20240117 | 110800 | 60528440 | 2700 | 2700 | 2700 | 2700 | 0 |
| 613 | 20240117 | 110700 | 60528440 | 2700 | 2695 | 2700 | 2695 | 4681 |
| 614 | 20240117 | 110600 | 47891740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 615 | 20240117 | 110500 | 47891740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 616 | 20240117 | 110400 | 47891740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 617 | 20240117 | 110300 | 47891740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 618 | 20240117 | 110200 | 47891740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 619 | 20240117 | 110100 | 47891740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 620 | 20240117 | 110000 | 47891740 | 2685 | 2675 | 2685 | 2675 | 1441 |
| 621 | 20240117 | 105900 | 44022695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 622 | 20240117 | 105800 | 44022695 | 2665 | 2660 | 2665 | 2660 | 559 |
| 623 | 20240117 | 105700 | 42533240 | 2660 | 2660 | 2660 | 2660 | 1 |
| 624 | 20240117 | 105600 | 42530580 | 2650 | 2650 | 2650 | 2650 | 0 |
| 625 | 20240117 | 105500 | 42530580 | 2650 | 2650 | 2650 | 2650 | 0 |
| 626 | 20240117 | 105400 | 42530580 | 2650 | 2650 | 2650 | 2650 | 0 |
| 627 | 20240117 | 105300 | 42530580 | 2650 | 2650 | 2650 | 2650 | 690 |
| 628 | 20240117 | 105200 | 40702080 | 2655 | 2655 | 2655 | 2655 | 1 |
| 629 | 20240117 | 105100 | 40699425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 630 | 20240117 | 105000 | 40699425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 631 | 20240117 | 104900 | 40699425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 632 | 20240117 | 104800 | 40699425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 633 | 20240117 | 104700 | 40699425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 634 | 20240117 | 104600 | 40699425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 635 | 20240117 | 104500 | 40699425 | 2650 | 2650 | 2650 | 2650 | 374 |
| 636 | 20240117 | 104400 | 39708325 | 2650 | 2650 | 2650 | 2650 | 0 |
| 637 | 20240117 | 104300 | 39708325 | 2650 | 2655 | 2655 | 2650 | 1000 |
| 638 | 20240117 | 104200 | 37055075 | 2660 | 2660 | 2660 | 2660 | 663 |
| 639 | 20240117 | 104100 | 35291495 | 2660 | 2660 | 2660 | 2660 | 0 |
| 640 | 20240117 | 104000 | 35291495 | 2660 | 2660 | 2660 | 2660 | 337 |
| 641 | 20240117 | 103900 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 642 | 20240117 | 103800 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 643 | 20240117 | 103700 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 644 | 20240117 | 103600 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 645 | 20240117 | 103500 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 646 | 20240117 | 103400 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 647 | 20240117 | 103300 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 648 | 20240117 | 103200 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 649 | 20240117 | 103100 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 650 | 20240117 | 103000 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 651 | 20240117 | 102900 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 652 | 20240117 | 102800 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 653 | 20240117 | 102700 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 654 | 20240117 | 102600 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 655 | 20240117 | 102500 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 656 | 20240117 | 102400 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 657 | 20240117 | 102300 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 658 | 20240117 | 102200 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 659 | 20240117 | 102100 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 660 | 20240117 | 102000 | 34395075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 661 | 20240117 | 101900 | 34395075 | 2655 | 2655 | 2655 | 2655 | 160 |
| 662 | 20240117 | 101800 | 33970275 | 2655 | 2655 | 2655 | 2655 | 0 |
| 663 | 20240117 | 101700 | 33970275 | 2655 | 2655 | 2655 | 2655 | 0 |
| 664 | 20240117 | 101600 | 33970275 | 2655 | 2655 | 2655 | 2655 | 117 |
| 665 | 20240117 | 101500 | 33659640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 666 | 20240117 | 101400 | 33659640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 667 | 20240117 | 101300 | 33659640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 668 | 20240117 | 101200 | 33659640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 669 | 20240117 | 101100 | 33659640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 670 | 20240117 | 101000 | 33659640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 671 | 20240117 | 100900 | 33659640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 672 | 20240117 | 100800 | 33659640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 673 | 20240117 | 100700 | 33659640 | 2655 | 2655 | 2655 | 2655 | 177 |
| 674 | 20240117 | 100600 | 33189705 | 2655 | 2655 | 2655 | 2655 | 0 |
| 675 | 20240117 | 100500 | 33189705 | 2655 | 2655 | 2655 | 2655 | 0 |
| 676 | 20240117 | 100400 | 33189705 | 2655 | 2655 | 2655 | 2655 | 0 |
| 677 | 20240117 | 100300 | 33189705 | 2655 | 2655 | 2655 | 2655 | 0 |
| 678 | 20240117 | 100200 | 33189705 | 2655 | 2655 | 2655 | 2655 | 0 |
| 679 | 20240117 | 100100 | 33189705 | 2655 | 2655 | 2655 | 2655 | 1020 |
| 680 | 20240117 | 100000 | 30481605 | 2655 | 2655 | 2655 | 2655 | 7 |
| 681 | 20240117 | 095900 | 30463020 | 2655 | 2660 | 2660 | 2655 | 510 |
| 682 | 20240117 | 095800 | 29106570 | 2660 | 2660 | 2660 | 2660 | 0 |
| 683 | 20240117 | 095700 | 29106570 | 2660 | 2660 | 2660 | 2660 | 21 |
| 684 | 20240117 | 095600 | 29050710 | 2665 | 2665 | 2665 | 2665 | 0 |
| 685 | 20240117 | 095500 | 29050710 | 2665 | 2660 | 2665 | 2660 | 101 |
| 686 | 20240117 | 095400 | 28782045 | 2665 | 2665 | 2665 | 2665 | 0 |
| 687 | 20240117 | 095300 | 28782045 | 2665 | 2665 | 2665 | 2665 | 0 |
| 688 | 20240117 | 095200 | 28782045 | 2665 | 2665 | 2665 | 2665 | 0 |
| 689 | 20240117 | 095100 | 28782045 | 2665 | 2665 | 2665 | 2665 | 0 |
| 690 | 20240117 | 095000 | 28782045 | 2665 | 2665 | 2665 | 2665 | 1 |
| 691 | 20240117 | 094900 | 28779380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 692 | 20240117 | 094800 | 28779380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 693 | 20240117 | 094700 | 28779380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 694 | 20240117 | 094600 | 28779380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 695 | 20240117 | 094500 | 28779380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 696 | 20240117 | 094400 | 28779380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 697 | 20240117 | 094300 | 28779380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 698 | 20240117 | 094200 | 28779380 | 2665 | 2665 | 2665 | 2665 | 642 |
| 699 | 20240117 | 094100 | 27068450 | 2665 | 2665 | 2665 | 2665 | 201 |
| 700 | 20240117 | 094000 | 26532785 | 2665 | 2660 | 2665 | 2660 | 301 |
| 701 | 20240117 | 093900 | 25732120 | 2665 | 2665 | 2665 | 2665 | 1 |
| 702 | 20240117 | 093800 | 25729455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 703 | 20240117 | 093700 | 25729455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 704 | 20240117 | 093600 | 25729455 | 2655 | 2655 | 2655 | 2655 | 99 |
| 705 | 20240117 | 093500 | 25466610 | 2665 | 2665 | 2665 | 2665 | 0 |
| 706 | 20240117 | 093400 | 25466610 | 2665 | 2665 | 2665 | 2665 | 0 |
| 707 | 20240117 | 093300 | 25466610 | 2665 | 2665 | 2665 | 2665 | 0 |
| 708 | 20240117 | 093200 | 25466610 | 2665 | 2655 | 2665 | 2655 | 23 |
| 709 | 20240117 | 093100 | 25405515 | 2660 | 2660 | 2660 | 2660 | 190 |
| 710 | 20240117 | 093000 | 24900115 | 2665 | 2665 | 2665 | 2665 | 0 |
| 711 | 20240117 | 092900 | 24900115 | 2665 | 2665 | 2665 | 2665 | 1 |
| 712 | 20240117 | 092800 | 24897450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 713 | 20240117 | 092700 | 24897450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 714 | 20240117 | 092600 | 24897450 | 2665 | 2665 | 2665 | 2665 | 10 |
| 715 | 20240117 | 092500 | 24870800 | 2665 | 2665 | 2665 | 2665 | 0 |
| 716 | 20240117 | 092400 | 24870800 | 2665 | 2670 | 2670 | 2665 | 7008 |
| 717 | 20240117 | 092300 | 6160365 | 2670 | 2670 | 2670 | 2670 | 0 |
| 718 | 20240117 | 092200 | 6160365 | 2670 | 2675 | 2675 | 2670 | 301 |
| 719 | 20240117 | 092100 | 5356690 | 2675 | 2675 | 2675 | 2675 | 10 |
| 720 | 20240117 | 092000 | 5329940 | 2670 | 2670 | 2670 | 2670 | 99 |
| 721 | 20240117 | 091900 | 5065610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 722 | 20240117 | 091800 | 5065610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 723 | 20240117 | 091700 | 5065610 | 2675 | 2675 | 2675 | 2675 | 10 |
| 724 | 20240117 | 091600 | 5038860 | 2670 | 2670 | 2670 | 2670 | 0 |
| 725 | 20240117 | 091500 | 5038860 | 2670 | 2670 | 2670 | 2670 | 100 |
| 726 | 20240117 | 091400 | 4771860 | 2670 | 2670 | 2670 | 2670 | 500 |
| 727 | 20240117 | 091300 | 3436860 | 2670 | 2675 | 2675 | 2670 | 1200 |
| 728 | 20240117 | 091200 | 228970 | 2680 | 2680 | 2680 | 2680 | 0 |
| 729 | 20240117 | 091100 | 228970 | 2680 | 2680 | 2680 | 2680 | 0 |
| 730 | 20240117 | 091000 | 228970 | 2680 | 2680 | 2680 | 2680 | 4 |
| 731 | 20240117 | 090900 | 218250 | 2680 | 2685 | 2685 | 2680 | 4 |
| 732 | 20240117 | 090800 | 207515 | 2695 | 2695 | 2695 | 2695 | 0 |
| 733 | 20240117 | 090700 | 207515 | 2695 | 2695 | 2695 | 2695 | 0 |
| 734 | 20240117 | 090600 | 207515 | 2695 | 2695 | 2695 | 2695 | 0 |
| 735 | 20240117 | 090500 | 207515 | 2695 | 2695 | 2695 | 2695 | 0 |
| 736 | 20240117 | 090400 | 207515 | 2695 | 2695 | 2695 | 2695 | 0 |
| 737 | 20240117 | 090300 | 207515 | 2695 | 2695 | 2695 | 2695 | 0 |
| 738 | 20240117 | 090200 | 207515 | 2695 | 2695 | 2695 | 2695 | 0 |
| 739 | 20240117 | 090100 | 207515 | 2695 | 2695 | 2695 | 2695 | 5 |
| 740 | 20240117 | 090000 | 194040 | 2695 | 2695 | 2695 | 2695 | 72 |