36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 3 | 20240805 | 211300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20240805 | 211200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20240805 | 211100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20240805 | 211000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20240805 | 210900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20240805 | 210800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20240805 | 210700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20240805 | 210600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20240805 | 210500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20240805 | 210400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20240805 | 210300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20240805 | 210200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20240805 | 210100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20240805 | 210000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20240805 | 205900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20240805 | 205800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20240805 | 205700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20240805 | 205600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20240805 | 205500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20240805 | 205400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20240805 | 205300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20240805 | 205200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20240805 | 205100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20240805 | 205000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20240805 | 204900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20240805 | 204800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20240805 | 204700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20240805 | 204600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20240805 | 204500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20240805 | 204400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 33 | 20240805 | 204300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20240805 | 204200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20240805 | 204100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20240805 | 204000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20240805 | 203900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20240805 | 203800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20240805 | 203700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20240805 | 203600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20240805 | 203500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20240805 | 203400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20240805 | 203300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20240805 | 203200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20240805 | 203100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20240805 | 203000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20240805 | 202900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20240805 | 202800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20240805 | 202700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20240805 | 202600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20240805 | 202500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20240805 | 202400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20240805 | 202300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20240805 | 202200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20240805 | 202100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20240805 | 202000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20240805 | 201900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20240805 | 201800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20240805 | 201700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20240805 | 201600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20240805 | 201500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20240805 | 201400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 63 | 20240805 | 201300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20240805 | 201200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20240805 | 201100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20240805 | 201000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20240805 | 200900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20240805 | 200800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20240805 | 200700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20240805 | 200600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20240805 | 200500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20240805 | 200400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20240805 | 200300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20240805 | 200200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20240805 | 200100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20240805 | 200000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20240805 | 195900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20240805 | 195800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20240805 | 195700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20240805 | 195600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20240805 | 195500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20240805 | 195400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20240805 | 195300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20240805 | 195200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20240805 | 195100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20240805 | 195000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20240805 | 194900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20240805 | 194800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20240805 | 194700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20240805 | 194600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20240805 | 194500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20240805 | 194400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 93 | 20240805 | 194300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20240805 | 194200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20240805 | 194100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20240805 | 194000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20240805 | 193900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20240805 | 193800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20240805 | 193700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20240805 | 193600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20240805 | 193500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20240805 | 193400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20240805 | 193300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20240805 | 193200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20240805 | 193100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20240805 | 193000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20240805 | 192900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20240805 | 192800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20240805 | 192700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20240805 | 192600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20240805 | 192500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20240805 | 192400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20240805 | 192300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20240805 | 192200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20240805 | 192100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20240805 | 192000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20240805 | 191900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20240805 | 191800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20240805 | 191700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20240805 | 191600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20240805 | 191500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20240805 | 191400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 123 | 20240805 | 191300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20240805 | 191200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20240805 | 191100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20240805 | 191000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20240805 | 190900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20240805 | 190800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20240805 | 190700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20240805 | 190600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20240805 | 190500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20240805 | 190400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20240805 | 190300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20240805 | 190200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20240805 | 190100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20240805 | 190000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20240805 | 185900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20240805 | 185800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20240805 | 185700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20240805 | 185600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20240805 | 185500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20240805 | 185400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20240805 | 185300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20240805 | 185200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20240805 | 185100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20240805 | 185000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20240805 | 184900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20240805 | 184800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20240805 | 184700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20240805 | 184600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20240805 | 184500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20240805 | 184400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 153 | 20240805 | 184300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20240805 | 184200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20240805 | 184100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20240805 | 184000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20240805 | 183900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20240805 | 183800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20240805 | 183700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20240805 | 183600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20240805 | 183500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20240805 | 183400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20240805 | 183300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20240805 | 183200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20240805 | 183100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20240805 | 183000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20240805 | 182900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20240805 | 182800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20240805 | 182700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20240805 | 182600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20240805 | 182500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20240805 | 182400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20240805 | 182300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20240805 | 182200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20240805 | 182100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20240805 | 182000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20240805 | 181900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20240805 | 181800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20240805 | 181700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20240805 | 181600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20240805 | 181500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20240805 | 181400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 183 | 20240805 | 181300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20240805 | 181200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20240805 | 181100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20240805 | 181000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20240805 | 180900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20240805 | 180800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20240805 | 180700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20240805 | 180600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20240805 | 180500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20240805 | 180400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20240805 | 180300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20240805 | 180200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20240805 | 180100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20240805 | 180000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20240805 | 175900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20240805 | 175800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20240805 | 175700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20240805 | 175600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20240805 | 175500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20240805 | 175400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20240805 | 175300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20240805 | 175200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20240805 | 175100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20240805 | 175000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20240805 | 174900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20240805 | 174800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20240805 | 174700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20240805 | 174600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20240805 | 174500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 212 | 20240805 | 174400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 213 | 20240805 | 174300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 214 | 20240805 | 174200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 215 | 20240805 | 174100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 216 | 20240805 | 174000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 217 | 20240805 | 173900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 218 | 20240805 | 173800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 219 | 20240805 | 173700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 220 | 20240805 | 173600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 221 | 20240805 | 173500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 222 | 20240805 | 173400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 223 | 20240805 | 173300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 224 | 20240805 | 173200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 225 | 20240805 | 173100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 226 | 20240805 | 173000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 227 | 20240805 | 172900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20240805 | 172800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20240805 | 172700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20240805 | 172600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20240805 | 172500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20240805 | 172400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20240805 | 172300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20240805 | 172200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 235 | 20240805 | 172100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 236 | 20240805 | 172000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 237 | 20240805 | 171900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 238 | 20240805 | 171800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 239 | 20240805 | 171700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 240 | 20240805 | 171600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 241 | 20240805 | 171500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 242 | 20240805 | 171400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 243 | 20240805 | 171300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 244 | 20240805 | 171200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 245 | 20240805 | 171100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 246 | 20240805 | 171000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 247 | 20240805 | 170900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 248 | 20240805 | 170800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 249 | 20240805 | 170700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 250 | 20240805 | 170600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 251 | 20240805 | 170500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 252 | 20240805 | 170400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 253 | 20240805 | 170300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 254 | 20240805 | 170200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 255 | 20240805 | 170100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 256 | 20240805 | 170000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 257 | 20240805 | 165900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 258 | 20240805 | 165800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20240805 | 165700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 260 | 20240805 | 165600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 261 | 20240805 | 165500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 262 | 20240805 | 165400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 263 | 20240805 | 165300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 264 | 20240805 | 165200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 265 | 20240805 | 165100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 266 | 20240805 | 165000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 267 | 20240805 | 164900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 268 | 20240805 | 164800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 269 | 20240805 | 164700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 270 | 20240805 | 164600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 271 | 20240805 | 164500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 272 | 20240805 | 164400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 273 | 20240805 | 164300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 274 | 20240805 | 164200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 275 | 20240805 | 164100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 276 | 20240805 | 164000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 277 | 20240805 | 163900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 278 | 20240805 | 163800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 279 | 20240805 | 163700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 280 | 20240805 | 163600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 281 | 20240805 | 163500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 282 | 20240805 | 163400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 283 | 20240805 | 163300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 284 | 20240805 | 163200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 285 | 20240805 | 163100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 286 | 20240805 | 163000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 287 | 20240805 | 162900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 288 | 20240805 | 162800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 289 | 20240805 | 162700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 290 | 20240805 | 162600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 291 | 20240805 | 162500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 292 | 20240805 | 162400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 293 | 20240805 | 162300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 294 | 20240805 | 162200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 295 | 20240805 | 162100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 296 | 20240805 | 162000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 297 | 20240805 | 161900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 298 | 20240805 | 161800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 299 | 20240805 | 161700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 300 | 20240805 | 161600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 301 | 20240805 | 161500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 302 | 20240805 | 161400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 303 | 20240805 | 161300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 304 | 20240805 | 161200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 305 | 20240805 | 161100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 306 | 20240805 | 161000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 307 | 20240805 | 160900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 308 | 20240805 | 160800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 309 | 20240805 | 160700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 310 | 20240805 | 160600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 311 | 20240805 | 160500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 312 | 20240805 | 160400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 313 | 20240805 | 160300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 314 | 20240805 | 160200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 315 | 20240805 | 160100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 316 | 20240805 | 160000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 317 | 20240805 | 155900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 318 | 20240805 | 155800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 319 | 20240805 | 155700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 320 | 20240805 | 155600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 321 | 20240805 | 155500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 322 | 20240805 | 155400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 323 | 20240805 | 155300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 324 | 20240805 | 155200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 325 | 20240805 | 155100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 326 | 20240805 | 155000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 327 | 20240805 | 154900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 328 | 20240805 | 154800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 329 | 20240805 | 154700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 330 | 20240805 | 154600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 331 | 20240805 | 154500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 332 | 20240805 | 154400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 333 | 20240805 | 154300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 334 | 20240805 | 154200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 335 | 20240805 | 154100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 336 | 20240805 | 154000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 337 | 20240805 | 153900 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 338 | 20240805 | 153800 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 339 | 20240805 | 153700 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 340 | 20240805 | 153600 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 341 | 20240805 | 153500 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 342 | 20240805 | 153400 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 343 | 20240805 | 153300 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 344 | 20240805 | 153200 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 345 | 20240805 | 153100 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 0 |
| 346 | 20240805 | 153000 | 2938941470 | 2445 | 2445 | 2445 | 2445 | 18606 |
| 347 | 20240805 | 152900 | 2893449800 | 2450 | 2450 | 2450 | 2450 | 0 |
| 348 | 20240805 | 152800 | 2893449800 | 2450 | 2450 | 2450 | 2450 | 0 |
| 349 | 20240805 | 152700 | 2893449800 | 2450 | 2450 | 2450 | 2450 | 0 |
| 350 | 20240805 | 152600 | 2893449800 | 2450 | 2450 | 2450 | 2450 | 0 |
| 351 | 20240805 | 152500 | 2893449800 | 2450 | 2450 | 2450 | 2450 | 0 |
| 352 | 20240805 | 152400 | 2893449800 | 2450 | 2450 | 2450 | 2450 | 0 |
| 353 | 20240805 | 152300 | 2893449800 | 2450 | 2450 | 2450 | 2450 | 0 |
| 354 | 20240805 | 152200 | 2893449800 | 2450 | 2450 | 2450 | 2450 | 0 |
| 355 | 20240805 | 152100 | 2893449800 | 2450 | 2450 | 2450 | 2450 | 0 |
| 356 | 20240805 | 152000 | 2893449800 | 2450 | 2450 | 2450 | 2450 | 0 |
| 357 | 20240805 | 151900 | 2893449800 | 2450 | 2465 | 2465 | 2410 | 5831 |
| 358 | 20240805 | 151800 | 2879362935 | 2465 | 2405 | 2465 | 2365 | 21814 |
| 359 | 20240805 | 151700 | 2827100115 | 2405 | 2390 | 2405 | 2355 | 17480 |
| 360 | 20240805 | 151600 | 2785430450 | 2390 | 2365 | 2390 | 2365 | 5722 |
| 361 | 20240805 | 151500 | 2771809740 | 2355 | 2335 | 2355 | 2335 | 3829 |
| 362 | 20240805 | 151400 | 2762800280 | 2320 | 2340 | 2340 | 2310 | 5223 |
| 363 | 20240805 | 151300 | 2750669270 | 2340 | 2315 | 2340 | 2305 | 1808 |
| 364 | 20240805 | 151200 | 2746480670 | 2315 | 2280 | 2315 | 2280 | 771 |
| 365 | 20240805 | 151100 | 2744703165 | 2280 | 2310 | 2320 | 2280 | 6871 |
| 366 | 20240805 | 151000 | 2728990060 | 2345 | 2325 | 2345 | 2305 | 4930 |
| 367 | 20240805 | 150900 | 2717537020 | 2355 | 2335 | 2355 | 2320 | 3866 |
| 368 | 20240805 | 150800 | 2708516690 | 2370 | 2375 | 2375 | 2370 | 128 |
| 369 | 20240805 | 150700 | 2708212700 | 2335 | 2375 | 2375 | 2335 | 1644 |
| 370 | 20240805 | 150600 | 2704347690 | 2370 | 2360 | 2375 | 2350 | 2436 |
| 371 | 20240805 | 150500 | 2698594860 | 2380 | 2385 | 2385 | 2350 | 1126 |
| 372 | 20240805 | 150400 | 2695914945 | 2340 | 2375 | 2390 | 2340 | 120 |
| 373 | 20240805 | 150300 | 2695629065 | 2390 | 2380 | 2400 | 2320 | 1816 |
| 374 | 20240805 | 150200 | 2691325130 | 2380 | 2340 | 2380 | 2290 | 2050 |
| 375 | 20240805 | 150100 | 2686565365 | 2365 | 2290 | 2365 | 2290 | 2431 |
| 376 | 20240805 | 150000 | 2680834270 | 2335 | 2360 | 2360 | 2335 | 260 |
| 377 | 20240805 | 145900 | 2680226670 | 2360 | 2325 | 2360 | 2280 | 12501 |
| 378 | 20240805 | 145800 | 2651653335 | 2280 | 2215 | 2280 | 2210 | 7193 |
| 379 | 20240805 | 145700 | 2635363250 | 2210 | 2225 | 2240 | 2210 | 853 |
| 380 | 20240805 | 145600 | 2633468520 | 2210 | 2210 | 2210 | 2210 | 1335 |
| 381 | 20240805 | 145500 | 2630518170 | 2210 | 2240 | 2240 | 2210 | 2047 |
| 382 | 20240805 | 145400 | 2625980610 | 2220 | 2335 | 2335 | 2210 | 4421 |
| 383 | 20240805 | 145300 | 2616154560 | 2240 | 2290 | 2380 | 2240 | 1356 |
| 384 | 20240805 | 145200 | 2613109305 | 2385 | 2280 | 2390 | 2245 | 7589 |
| 385 | 20240805 | 145100 | 2595844830 | 2285 | 2300 | 2300 | 2285 | 2281 |
| 386 | 20240805 | 145000 | 2590616640 | 2305 | 2340 | 2340 | 2300 | 13322 |
| 387 | 20240805 | 144900 | 2559960000 | 2340 | 2385 | 2395 | 2305 | 10570 |
| 388 | 20240805 | 144800 | 2535416210 | 2395 | 2390 | 2395 | 2365 | 7671 |
| 389 | 20240805 | 144700 | 2517169195 | 2390 | 2400 | 2410 | 2380 | 327 |
| 390 | 20240805 | 144600 | 2516387705 | 2390 | 2380 | 2425 | 2380 | 4852 |
| 391 | 20240805 | 144500 | 2504824890 | 2450 | 2335 | 2475 | 2335 | 9455 |
| 392 | 20240805 | 144400 | 2482113315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 393 | 20240805 | 144300 | 2482113315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 394 | 20240805 | 144200 | 2482113315 | 2235 | 2330 | 2335 | 2235 | 12331 |
| 395 | 20240805 | 144100 | 2453628245 | 2365 | 2330 | 2365 | 2330 | 112 |
| 396 | 20240805 | 144000 | 2453367215 | 2330 | 2455 | 2460 | 2330 | 24127 |
| 397 | 20240805 | 143900 | 2395246900 | 2460 | 2480 | 2480 | 2460 | 12003 |
| 398 | 20240805 | 143800 | 2365601160 | 2480 | 2480 | 2480 | 2475 | 3909 |
| 399 | 20240805 | 143700 | 2355906930 | 2485 | 2480 | 2485 | 2475 | 3440 |
| 400 | 20240805 | 143600 | 2347376520 | 2480 | 2480 | 2480 | 2475 | 3452 |
| 401 | 20240805 | 143500 | 2338823975 | 2485 | 2485 | 2485 | 2485 | 284 |
| 402 | 20240805 | 143400 | 2338118235 | 2490 | 2485 | 2490 | 2485 | 17 |
| 403 | 20240805 | 143300 | 2338075965 | 2490 | 2485 | 2490 | 2480 | 990 |
| 404 | 20240805 | 143200 | 2335614050 | 2485 | 2490 | 2490 | 2485 | 887 |
| 405 | 20240805 | 143100 | 2333405470 | 2485 | 2495 | 2505 | 2485 | 5929 |
| 406 | 20240805 | 143000 | 2318617130 | 2490 | 2505 | 2505 | 2490 | 3104 |
| 407 | 20240805 | 142900 | 2310873880 | 2495 | 2485 | 2495 | 2475 | 9142 |
| 408 | 20240805 | 142800 | 2288209550 | 2490 | 2495 | 2495 | 2490 | 2733 |
| 409 | 20240805 | 142700 | 2281397125 | 2495 | 2480 | 2495 | 2480 | 1859 |
| 410 | 20240805 | 142600 | 2276765310 | 2480 | 2480 | 2490 | 2480 | 14064 |
| 411 | 20240805 | 142500 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 412 | 20240805 | 142400 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 413 | 20240805 | 142300 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 414 | 20240805 | 142200 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 415 | 20240805 | 142100 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 416 | 20240805 | 142000 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 417 | 20240805 | 141900 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 418 | 20240805 | 141800 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 419 | 20240805 | 141700 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 420 | 20240805 | 141600 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 421 | 20240805 | 141500 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 422 | 20240805 | 141400 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 423 | 20240805 | 141300 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 424 | 20240805 | 141200 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 425 | 20240805 | 141100 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 426 | 20240805 | 141000 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 427 | 20240805 | 140900 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 428 | 20240805 | 140800 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 429 | 20240805 | 140700 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 430 | 20240805 | 140600 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 431 | 20240805 | 140500 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 432 | 20240805 | 140400 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 433 | 20240805 | 140300 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 434 | 20240805 | 140200 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 435 | 20240805 | 140100 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 436 | 20240805 | 140000 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 437 | 20240805 | 135900 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 438 | 20240805 | 135800 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 439 | 20240805 | 135700 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 440 | 20240805 | 135600 | 2241885605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 441 | 20240805 | 135500 | 2241885605 | 2480 | 2480 | 2505 | 2480 | 1385 |
| 442 | 20240805 | 135400 | 2238446415 | 2500 | 2465 | 2500 | 2465 | 7357 |
| 443 | 20240805 | 135300 | 2220227630 | 2465 | 2510 | 2520 | 2435 | 14047 |
| 444 | 20240805 | 135200 | 2185349590 | 2520 | 2575 | 2575 | 2505 | 19277 |
| 445 | 20240805 | 135100 | 2136359410 | 2575 | 2560 | 2575 | 2560 | 1225 |
| 446 | 20240805 | 135000 | 2133205760 | 2575 | 2575 | 2580 | 2570 | 648 |
| 447 | 20240805 | 134900 | 2131538860 | 2600 | 2565 | 2620 | 2565 | 131 |
| 448 | 20240805 | 134800 | 2131200935 | 2565 | 2575 | 2585 | 2560 | 2173 |
| 449 | 20240805 | 134700 | 2125605365 | 2575 | 2565 | 2575 | 2565 | 5850 |
| 450 | 20240805 | 134600 | 2110599605 | 2590 | 2560 | 2590 | 2560 | 17471 |
| 451 | 20240805 | 134500 | 2065615945 | 2560 | 2575 | 2575 | 2560 | 2223 |
| 452 | 20240805 | 134400 | 2059907480 | 2575 | 2580 | 2580 | 2575 | 1880 |
| 453 | 20240805 | 134300 | 2055066120 | 2580 | 2590 | 2590 | 2570 | 1048 |
| 454 | 20240805 | 134200 | 2052357130 | 2595 | 2580 | 2595 | 2575 | 412 |
| 455 | 20240805 | 134100 | 2051291630 | 2580 | 2580 | 2595 | 2580 | 1639 |
| 456 | 20240805 | 134000 | 2047060760 | 2580 | 2580 | 2585 | 2580 | 3031 |
| 457 | 20240805 | 133900 | 2039240735 | 2585 | 2600 | 2605 | 2585 | 4290 |
| 458 | 20240805 | 133800 | 2028122975 | 2600 | 2595 | 2600 | 2590 | 1081 |
| 459 | 20240805 | 133700 | 2025321840 | 2595 | 2610 | 2610 | 2595 | 7207 |
| 460 | 20240805 | 133600 | 2006580490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 461 | 20240805 | 133500 | 2006580490 | 2615 | 2630 | 2630 | 2615 | 855 |
| 462 | 20240805 | 133400 | 2004334855 | 2635 | 2640 | 2640 | 2635 | 535 |
| 463 | 20240805 | 133300 | 2002924615 | 2640 | 2650 | 2660 | 2640 | 2050 |
| 464 | 20240805 | 133200 | 1997503125 | 2660 | 2640 | 2660 | 2640 | 320 |
| 465 | 20240805 | 133100 | 1996654815 | 2640 | 2640 | 2640 | 2640 | 118 |
| 466 | 20240805 | 133000 | 1996343295 | 2635 | 2655 | 2665 | 2635 | 4169 |
| 467 | 20240805 | 132900 | 1985306660 | 2660 | 2660 | 2660 | 2660 | 10 |
| 468 | 20240805 | 132800 | 1985280060 | 2670 | 2650 | 2670 | 2645 | 785 |
| 469 | 20240805 | 132700 | 1983194390 | 2650 | 2640 | 2650 | 2640 | 1346 |
| 470 | 20240805 | 132600 | 1979637225 | 2640 | 2655 | 2655 | 2640 | 2588 |
| 471 | 20240805 | 132500 | 1972780740 | 2650 | 2670 | 2675 | 2640 | 6816 |
| 472 | 20240805 | 132400 | 1954660640 | 2675 | 2685 | 2690 | 2675 | 3558 |
| 473 | 20240805 | 132300 | 1945117665 | 2685 | 2690 | 2695 | 2685 | 787 |
| 474 | 20240805 | 132200 | 1943003410 | 2695 | 2690 | 2695 | 2690 | 2379 |
| 475 | 20240805 | 132100 | 1936602725 | 2700 | 2700 | 2700 | 2690 | 3227 |
| 476 | 20240805 | 132000 | 1927889835 | 2700 | 2715 | 2720 | 2700 | 2105 |
| 477 | 20240805 | 131900 | 1922183735 | 2700 | 2715 | 2720 | 2700 | 5471 |
| 478 | 20240805 | 131800 | 1907346940 | 2715 | 2710 | 2715 | 2705 | 2509 |
| 479 | 20240805 | 131700 | 1900551390 | 2720 | 2700 | 2720 | 2700 | 1387 |
| 480 | 20240805 | 131600 | 1896786485 | 2690 | 2685 | 2690 | 2685 | 2147 |
| 481 | 20240805 | 131500 | 1891019790 | 2685 | 2665 | 2685 | 2665 | 6097 |
| 482 | 20240805 | 131400 | 1874703510 | 2665 | 2670 | 2670 | 2660 | 3014 |
| 483 | 20240805 | 131300 | 1866684500 | 2665 | 2645 | 2665 | 2630 | 2084 |
| 484 | 20240805 | 131200 | 1861177305 | 2645 | 2625 | 2650 | 2620 | 17066 |
| 485 | 20240805 | 131100 | 1815993900 | 2625 | 2620 | 2630 | 2620 | 9683 |
| 486 | 20240805 | 131000 | 1790536090 | 2625 | 2620 | 2625 | 2610 | 8256 |
| 487 | 20240805 | 130900 | 1768916805 | 2620 | 2620 | 2620 | 2620 | 0 |
| 488 | 20240805 | 130800 | 1768916805 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 489 | 20240805 | 130700 | 1766296805 | 2620 | 2595 | 2620 | 2590 | 2647 |
| 490 | 20240805 | 130600 | 1759406510 | 2595 | 2630 | 2630 | 2595 | 1213 |
| 491 | 20240805 | 130500 | 1756255420 | 2630 | 2635 | 2635 | 2600 | 10845 |
| 492 | 20240805 | 130400 | 1727976690 | 2635 | 2605 | 2680 | 2605 | 8353 |
| 493 | 20240805 | 130300 | 1705934270 | 2600 | 2555 | 2645 | 2535 | 17235 |
| 494 | 20240805 | 130200 | 1661648370 | 2685 | 2685 | 2685 | 2685 | 0 |
| 495 | 20240805 | 130100 | 1661648370 | 2685 | 2695 | 2695 | 2685 | 2052 |
| 496 | 20240805 | 130000 | 1656131175 | 2695 | 2720 | 2725 | 2695 | 9259 |
| 497 | 20240805 | 125900 | 1631078540 | 2735 | 2735 | 2740 | 2730 | 203 |
| 498 | 20240805 | 125800 | 1630523030 | 2740 | 2760 | 2765 | 2705 | 12306 |
| 499 | 20240805 | 125700 | 1596804110 | 2765 | 2775 | 2775 | 2755 | 10857 |
| 500 | 20240805 | 125600 | 1566774550 | 2775 | 2775 | 2775 | 2775 | 1479 |
| 501 | 20240805 | 125500 | 1562670325 | 2785 | 2785 | 2785 | 2785 | 3 |
| 502 | 20240805 | 125400 | 1562661970 | 2810 | 2780 | 2810 | 2780 | 1078 |
| 503 | 20240805 | 125300 | 1559657845 | 2780 | 2765 | 2780 | 2765 | 8 |
| 504 | 20240805 | 125200 | 1559635680 | 2785 | 2780 | 2785 | 2765 | 1364 |
| 505 | 20240805 | 125100 | 1555850620 | 2780 | 2780 | 2785 | 2760 | 986 |
| 506 | 20240805 | 125000 | 1553123030 | 2785 | 2770 | 2785 | 2760 | 6449 |
| 507 | 20240805 | 124900 | 1535266940 | 2770 | 2770 | 2785 | 2760 | 4087 |
| 508 | 20240805 | 124800 | 1523954710 | 2795 | 2770 | 2800 | 2770 | 1901 |
| 509 | 20240805 | 124700 | 1518682565 | 2785 | 2780 | 2785 | 2770 | 5767 |
| 510 | 20240805 | 124600 | 1502649190 | 2785 | 2785 | 2790 | 2785 | 7 |
| 511 | 20240805 | 124500 | 1502629690 | 2790 | 2805 | 2805 | 2770 | 4119 |
| 512 | 20240805 | 124400 | 1491145355 | 2810 | 2795 | 2810 | 2795 | 472 |
| 513 | 20240805 | 124300 | 1489823470 | 2800 | 2785 | 2800 | 2785 | 360 |
| 514 | 20240805 | 124200 | 1488817890 | 2790 | 2810 | 2810 | 2785 | 7661 |
| 515 | 20240805 | 124100 | 1467366750 | 2830 | 2835 | 2840 | 2810 | 66 |
| 516 | 20240805 | 124000 | 1467180070 | 2810 | 2825 | 2850 | 2810 | 218 |
| 517 | 20240805 | 123900 | 1466565255 | 2830 | 2820 | 2830 | 2815 | 368 |
| 518 | 20240805 | 123800 | 1465529165 | 2820 | 2810 | 2825 | 2810 | 1018 |
| 519 | 20240805 | 123700 | 1462658510 | 2825 | 2810 | 2830 | 2805 | 1653 |
| 520 | 20240805 | 123600 | 1458016860 | 2810 | 2810 | 2810 | 2800 | 1339 |
| 521 | 20240805 | 123500 | 1454258360 | 2810 | 2810 | 2815 | 2800 | 13349 |
| 522 | 20240805 | 123400 | 1416836125 | 2810 | 2835 | 2835 | 2810 | 12051 |
| 523 | 20240805 | 123300 | 1382862970 | 2840 | 2840 | 2840 | 2840 | 3 |
| 524 | 20240805 | 123200 | 1382854450 | 2850 | 2860 | 2860 | 2835 | 2387 |
| 525 | 20240805 | 123100 | 1376046115 | 2860 | 2860 | 2860 | 2860 | 3 |
| 526 | 20240805 | 123000 | 1376037535 | 2860 | 2855 | 2860 | 2855 | 354 |
| 527 | 20240805 | 122900 | 1375026845 | 2860 | 2850 | 2860 | 2845 | 364 |
| 528 | 20240805 | 122800 | 1373989460 | 2830 | 2845 | 2850 | 2830 | 2901 |
| 529 | 20240805 | 122700 | 1365765715 | 2850 | 2840 | 2850 | 2840 | 802 |
| 530 | 20240805 | 122600 | 1363481240 | 2855 | 2830 | 2855 | 2830 | 432 |
| 531 | 20240805 | 122500 | 1362255035 | 2835 | 2825 | 2835 | 2825 | 3657 |
| 532 | 20240805 | 122400 | 1351923970 | 2840 | 2845 | 2850 | 2825 | 6301 |
| 533 | 20240805 | 122300 | 1334068105 | 2860 | 2850 | 2860 | 2850 | 893 |
| 534 | 20240805 | 122200 | 1331518580 | 2865 | 2865 | 2865 | 2865 | 3 |
| 535 | 20240805 | 122100 | 1331509985 | 2865 | 2840 | 2865 | 2840 | 574 |
| 536 | 20240805 | 122000 | 1329875680 | 2840 | 2840 | 2840 | 2825 | 3675 |
| 537 | 20240805 | 121900 | 1319475955 | 2845 | 2840 | 2845 | 2830 | 5706 |
| 538 | 20240805 | 121800 | 1303319100 | 2850 | 2855 | 2855 | 2835 | 15033 |
| 539 | 20240805 | 121700 | 1260533220 | 2865 | 2860 | 2865 | 2860 | 1103 |
| 540 | 20240805 | 121600 | 1257374690 | 2865 | 2855 | 2865 | 2850 | 5420 |
| 541 | 20240805 | 121500 | 1241891595 | 2860 | 2870 | 2870 | 2860 | 5914 |
| 542 | 20240805 | 121400 | 1224951510 | 2875 | 2875 | 2875 | 2870 | 4949 |
| 543 | 20240805 | 121300 | 1210742615 | 2875 | 2875 | 2880 | 2875 | 510 |
| 544 | 20240805 | 121200 | 1209276350 | 2880 | 2875 | 2880 | 2875 | 444 |
| 545 | 20240805 | 121100 | 1207999820 | 2880 | 2880 | 2880 | 2880 | 3 |
| 546 | 20240805 | 121000 | 1207991180 | 2880 | 2875 | 2880 | 2875 | 31 |
| 547 | 20240805 | 120900 | 1207901990 | 2880 | 2875 | 2880 | 2875 | 146 |
| 548 | 20240805 | 120800 | 1207482225 | 2885 | 2875 | 2885 | 2875 | 402 |
| 549 | 20240805 | 120700 | 1206326450 | 2885 | 2880 | 2885 | 2875 | 6356 |
| 550 | 20240805 | 120600 | 1188035985 | 2880 | 2890 | 2890 | 2880 | 3961 |
| 551 | 20240805 | 120500 | 1176620130 | 2890 | 2880 | 2890 | 2880 | 284 |
| 552 | 20240805 | 120400 | 1175800425 | 2890 | 2885 | 2890 | 2885 | 254 |
| 553 | 20240805 | 120300 | 1175066405 | 2895 | 2885 | 2895 | 2880 | 40 |
| 554 | 20240805 | 120200 | 1174951030 | 2895 | 2885 | 2895 | 2880 | 864 |
| 555 | 20240805 | 120100 | 1172461035 | 2900 | 2890 | 2900 | 2890 | 42 |
| 556 | 20240805 | 120000 | 1172339625 | 2890 | 2880 | 2890 | 2880 | 368 |
| 557 | 20240805 | 115900 | 1171279720 | 2880 | 2890 | 2895 | 2880 | 76 |
| 558 | 20240805 | 115800 | 1171060800 | 2900 | 2895 | 2900 | 2895 | 5 |
| 559 | 20240805 | 115700 | 1171046310 | 2900 | 2880 | 2900 | 2880 | 488 |
| 560 | 20240805 | 115600 | 1169635220 | 2895 | 2895 | 2895 | 2895 | 3 |
| 561 | 20240805 | 115500 | 1169626535 | 2895 | 2890 | 2895 | 2890 | 5 |
| 562 | 20240805 | 115400 | 1169612065 | 2895 | 2880 | 2900 | 2880 | 160 |
| 563 | 20240805 | 115300 | 1169150810 | 2900 | 2880 | 2900 | 2880 | 9 |
| 564 | 20240805 | 115200 | 1169124780 | 2900 | 2910 | 2910 | 2880 | 308 |
| 565 | 20240805 | 115100 | 1168237550 | 2910 | 2895 | 2910 | 2895 | 156 |
| 566 | 20240805 | 115000 | 1167785870 | 2895 | 2895 | 2895 | 2895 | 3 |
| 567 | 20240805 | 114900 | 1167777185 | 2895 | 2885 | 2900 | 2875 | 460 |
| 568 | 20240805 | 114800 | 1166450280 | 2915 | 2880 | 2930 | 2875 | 6785 |
| 569 | 20240805 | 114700 | 1146780045 | 2885 | 2885 | 2890 | 2880 | 598 |
| 570 | 20240805 | 114600 | 1145056740 | 2890 | 2885 | 2890 | 2885 | 83 |
| 571 | 20240805 | 114500 | 1144817200 | 2890 | 2890 | 2890 | 2885 | 262 |
| 572 | 20240805 | 114400 | 1144061130 | 2895 | 2885 | 2895 | 2885 | 251 |
| 573 | 20240805 | 114300 | 1143336820 | 2895 | 2890 | 2895 | 2885 | 111 |
| 574 | 20240805 | 114200 | 1143016060 | 2895 | 2890 | 2895 | 2890 | 568 |
| 575 | 20240805 | 114100 | 1141373835 | 2900 | 2900 | 2900 | 2890 | 1151 |
| 576 | 20240805 | 114000 | 1138036265 | 2915 | 2910 | 2915 | 2900 | 5014 |
| 577 | 20240805 | 113900 | 1123486420 | 2915 | 2925 | 2925 | 2905 | 3336 |
| 578 | 20240805 | 113800 | 1113779800 | 2930 | 2930 | 2940 | 2925 | 332 |
| 579 | 20240805 | 113700 | 1112807165 | 2930 | 2940 | 2940 | 2930 | 197 |
| 580 | 20240805 | 113600 | 1112228015 | 2940 | 2930 | 2940 | 2930 | 492 |
| 581 | 20240805 | 113500 | 1110784780 | 2930 | 2925 | 2935 | 2925 | 711 |
| 582 | 20240805 | 113400 | 1108698085 | 2935 | 2925 | 2935 | 2925 | 1003 |
| 583 | 20240805 | 113300 | 1105758165 | 2925 | 2920 | 2930 | 2920 | 128 |
| 584 | 20240805 | 113200 | 1105384260 | 2930 | 2940 | 2940 | 2910 | 1830 |
| 585 | 20240805 | 113100 | 1100039450 | 2940 | 2945 | 2950 | 2940 | 1337 |
| 586 | 20240805 | 113000 | 1096102620 | 2960 | 2945 | 2960 | 2945 | 1707 |
| 587 | 20240805 | 112900 | 1091074620 | 2960 | 2970 | 2970 | 2960 | 938 |
| 588 | 20240805 | 112800 | 1088289585 | 2975 | 2960 | 2975 | 2945 | 3052 |
| 589 | 20240805 | 112700 | 1079237880 | 2960 | 2960 | 2960 | 2955 | 238 |
| 590 | 20240805 | 112600 | 1078534240 | 2960 | 2960 | 2960 | 2960 | 5 |
| 591 | 20240805 | 112500 | 1078519440 | 2960 | 2970 | 2970 | 2955 | 1095 |
| 592 | 20240805 | 112400 | 1075270685 | 2975 | 2965 | 2985 | 2950 | 1125 |
| 593 | 20240805 | 112300 | 1071921780 | 2965 | 2940 | 2965 | 2935 | 1669 |
| 594 | 20240805 | 112200 | 1066996430 | 2940 | 2945 | 2950 | 2940 | 48 |
| 595 | 20240805 | 112100 | 1066855075 | 2950 | 2940 | 2950 | 2940 | 412 |
| 596 | 20240805 | 112000 | 1065640990 | 2940 | 2920 | 2940 | 2910 | 1915 |
| 597 | 20240805 | 111900 | 1060037785 | 2925 | 2910 | 2925 | 2910 | 2324 |
| 598 | 20240805 | 111800 | 1053256695 | 2925 | 2920 | 2925 | 2920 | 3 |
| 599 | 20240805 | 111700 | 1053247925 | 2925 | 2920 | 2925 | 2920 | 5 |
| 600 | 20240805 | 111600 | 1053233305 | 2925 | 2910 | 2925 | 2900 | 431 |
| 601 | 20240805 | 111500 | 1051976960 | 2925 | 2920 | 2925 | 2910 | 1536 |
| 602 | 20240805 | 111400 | 1047507105 | 2935 | 2920 | 2935 | 2915 | 826 |
| 603 | 20240805 | 111300 | 1045098845 | 2925 | 2920 | 2925 | 2920 | 103 |
| 604 | 20240805 | 111200 | 1044798070 | 2925 | 2925 | 2930 | 2915 | 569 |
| 605 | 20240805 | 111100 | 1043139360 | 2930 | 2920 | 2930 | 2920 | 198 |
| 606 | 20240805 | 111000 | 1042561175 | 2945 | 2955 | 2975 | 2910 | 3328 |
| 607 | 20240805 | 110900 | 1032748200 | 2930 | 2980 | 2980 | 2930 | 931 |
| 608 | 20240805 | 110800 | 1030009655 | 2980 | 2990 | 3000 | 2950 | 1542 |
| 609 | 20240805 | 110700 | 1025396190 | 3000 | 2945 | 3000 | 2945 | 5223 |
| 610 | 20240805 | 110600 | 1009805825 | 2950 | 2955 | 2965 | 2950 | 1039 |
| 611 | 20240805 | 110500 | 1006738260 | 2970 | 2960 | 2975 | 2960 | 40 |
| 612 | 20240805 | 110400 | 1006619495 | 2975 | 2950 | 2990 | 2940 | 9776 |
| 613 | 20240805 | 110300 | 977607375 | 2945 | 2945 | 2950 | 2945 | 7 |
| 614 | 20240805 | 110200 | 977586745 | 2950 | 2950 | 2955 | 2915 | 323 |
| 615 | 20240805 | 110100 | 976634200 | 2950 | 2905 | 2955 | 2905 | 6861 |
| 616 | 20240805 | 110000 | 956465630 | 2915 | 2910 | 2915 | 2910 | 1103 |
| 617 | 20240805 | 105900 | 953250395 | 2915 | 2910 | 2915 | 2910 | 2611 |
| 618 | 20240805 | 105800 | 945652370 | 2910 | 2900 | 2910 | 2900 | 10 |
| 619 | 20240805 | 105700 | 945623290 | 2920 | 2915 | 2920 | 2915 | 1694 |
| 620 | 20240805 | 105600 | 940679140 | 2900 | 2900 | 2915 | 2900 | 18 |
| 621 | 20240805 | 105500 | 940626900 | 2900 | 2905 | 2905 | 2900 | 1047 |
| 622 | 20240805 | 105400 | 937590260 | 2910 | 2905 | 2915 | 2900 | 302 |
| 623 | 20240805 | 105300 | 936711685 | 2915 | 2910 | 2920 | 2910 | 260 |
| 624 | 20240805 | 105200 | 935953455 | 2915 | 2900 | 2915 | 2900 | 1744 |
| 625 | 20240805 | 105100 | 930879210 | 2900 | 2890 | 2905 | 2890 | 506 |
| 626 | 20240805 | 105000 | 929412435 | 2890 | 2890 | 2890 | 2880 | 94 |
| 627 | 20240805 | 104900 | 929140785 | 2890 | 2885 | 2890 | 2865 | 608 |
| 628 | 20240805 | 104800 | 927393210 | 2890 | 2885 | 2890 | 2870 | 2301 |
| 629 | 20240805 | 104700 | 920774270 | 2885 | 2880 | 2885 | 2870 | 93 |
| 630 | 20240805 | 104600 | 920506850 | 2885 | 2875 | 2885 | 2875 | 44 |
| 631 | 20240805 | 104500 | 920380120 | 2880 | 2875 | 2880 | 2875 | 262 |
| 632 | 20240805 | 104400 | 919626850 | 2885 | 2880 | 2885 | 2875 | 87 |
| 633 | 20240805 | 104300 | 919376425 | 2885 | 2880 | 2885 | 2880 | 143 |
| 634 | 20240805 | 104200 | 918964525 | 2885 | 2885 | 2885 | 2885 | 6 |
| 635 | 20240805 | 104100 | 918947215 | 2885 | 2885 | 2885 | 2880 | 5 |
| 636 | 20240805 | 104000 | 918932795 | 2885 | 2885 | 2885 | 2885 | 113 |
| 637 | 20240805 | 103900 | 918606790 | 2885 | 2880 | 2885 | 2880 | 165 |
| 638 | 20240805 | 103800 | 918131440 | 2885 | 2885 | 2885 | 2885 | 13 |
| 639 | 20240805 | 103700 | 918093935 | 2885 | 2880 | 2885 | 2880 | 9 |
| 640 | 20240805 | 103600 | 918068000 | 2885 | 2880 | 2885 | 2880 | 42 |
| 641 | 20240805 | 103500 | 917947025 | 2885 | 2885 | 2885 | 2860 | 1911 |
| 642 | 20240805 | 103400 | 912469970 | 2890 | 2890 | 2890 | 2890 | 3 |
| 643 | 20240805 | 103300 | 912461300 | 2890 | 2880 | 2895 | 2870 | 567 |
| 644 | 20240805 | 103200 | 910824935 | 2895 | 2890 | 2895 | 2890 | 603 |
| 645 | 20240805 | 103100 | 909079285 | 2885 | 2890 | 2890 | 2885 | 17 |
| 646 | 20240805 | 103000 | 909030225 | 2900 | 2900 | 2900 | 2900 | 261 |
| 647 | 20240805 | 102900 | 908273325 | 2905 | 2870 | 2910 | 2870 | 8465 |
| 648 | 20240805 | 102800 | 883881780 | 2870 | 2860 | 2870 | 2860 | 39 |
| 649 | 20240805 | 102700 | 883770035 | 2860 | 2855 | 2860 | 2855 | 511 |
| 650 | 20240805 | 102600 | 882308615 | 2860 | 2855 | 2860 | 2850 | 4293 |
| 651 | 20240805 | 102500 | 870059125 | 2850 | 2860 | 2860 | 2850 | 3720 |
| 652 | 20240805 | 102400 | 859436200 | 2865 | 2860 | 2865 | 2855 | 447 |
| 653 | 20240805 | 102300 | 858158770 | 2860 | 2865 | 2865 | 2860 | 461 |
| 654 | 20240805 | 102200 | 856840130 | 2865 | 2860 | 2865 | 2850 | 6515 |
| 655 | 20240805 | 102100 | 838243600 | 2865 | 2860 | 2865 | 2860 | 126 |
| 656 | 20240805 | 102000 | 837883135 | 2865 | 2860 | 2865 | 2860 | 107 |
| 657 | 20240805 | 101900 | 837576875 | 2865 | 2860 | 2865 | 2860 | 333 |
| 658 | 20240805 | 101800 | 836624480 | 2870 | 2865 | 2870 | 2860 | 1439 |
| 659 | 20240805 | 101700 | 832503065 | 2865 | 2865 | 2865 | 2865 | 35 |
| 660 | 20240805 | 101600 | 832402790 | 2870 | 2870 | 2870 | 2860 | 2662 |
| 661 | 20240805 | 101500 | 824777810 | 2870 | 2865 | 2875 | 2865 | 317 |
| 662 | 20240805 | 101400 | 823868265 | 2870 | 2890 | 2890 | 2870 | 4937 |
| 663 | 20240805 | 101300 | 809662985 | 2890 | 2895 | 2895 | 2890 | 2447 |
| 664 | 20240805 | 101200 | 802590655 | 2900 | 2900 | 2900 | 2900 | 17 |
| 665 | 20240805 | 101100 | 802541355 | 2910 | 2910 | 2910 | 2910 | 3442 |
| 666 | 20240805 | 101000 | 792525135 | 2910 | 2890 | 2910 | 2885 | 1000 |
| 667 | 20240805 | 100900 | 789634880 | 2890 | 2890 | 2890 | 2890 | 13 |
| 668 | 20240805 | 100800 | 789597310 | 2890 | 2885 | 2890 | 2885 | 348 |
| 669 | 20240805 | 100700 | 788593315 | 2895 | 2905 | 2905 | 2890 | 5749 |
| 670 | 20240805 | 100600 | 771934460 | 2910 | 2910 | 2910 | 2905 | 257 |
| 671 | 20240805 | 100500 | 771186730 | 2910 | 2920 | 2920 | 2910 | 4921 |
| 672 | 20240805 | 100400 | 756818520 | 2925 | 2925 | 2925 | 2920 | 85 |
| 673 | 20240805 | 100300 | 756570295 | 2925 | 2925 | 2925 | 2920 | 142 |
| 674 | 20240805 | 100200 | 756155625 | 2925 | 2935 | 2935 | 2920 | 1186 |
| 675 | 20240805 | 100100 | 752692105 | 2935 | 2925 | 2935 | 2920 | 832 |
| 676 | 20240805 | 100000 | 750258445 | 2925 | 2915 | 2925 | 2915 | 5312 |
| 677 | 20240805 | 095900 | 734746245 | 2920 | 2910 | 2920 | 2910 | 1921 |
| 678 | 20240805 | 095800 | 729155600 | 2910 | 2905 | 2915 | 2900 | 1938 |
| 679 | 20240805 | 095700 | 723519375 | 2915 | 2920 | 2920 | 2910 | 691 |
| 680 | 20240805 | 095600 | 721508470 | 2915 | 2915 | 2915 | 2910 | 761 |
| 681 | 20240805 | 095500 | 719292290 | 2915 | 2915 | 2915 | 2915 | 3 |
| 682 | 20240805 | 095400 | 719283545 | 2920 | 2905 | 2920 | 2905 | 1045 |
| 683 | 20240805 | 095300 | 716241360 | 2905 | 2890 | 2905 | 2890 | 33 |
| 684 | 20240805 | 095200 | 716145945 | 2905 | 2895 | 2905 | 2890 | 201 |
| 685 | 20240805 | 095100 | 715564045 | 2895 | 2890 | 2895 | 2890 | 279 |
| 686 | 20240805 | 095000 | 714757720 | 2895 | 2910 | 2910 | 2895 | 3179 |
| 687 | 20240805 | 094900 | 705532290 | 2910 | 2910 | 2910 | 2910 | 926 |
| 688 | 20240805 | 094800 | 702837630 | 2925 | 2905 | 2925 | 2905 | 226 |
| 689 | 20240805 | 094700 | 702180930 | 2905 | 2910 | 2910 | 2905 | 1261 |
| 690 | 20240805 | 094600 | 698516725 | 2910 | 2910 | 2925 | 2910 | 554 |
| 691 | 20240805 | 094500 | 696904525 | 2930 | 2905 | 2930 | 2905 | 2905 |
| 692 | 20240805 | 094400 | 688448030 | 2905 | 2895 | 2905 | 2895 | 23 |
| 693 | 20240805 | 094300 | 688381415 | 2905 | 2910 | 2910 | 2895 | 194 |
| 694 | 20240805 | 094200 | 687819740 | 2910 | 2900 | 2910 | 2890 | 502 |
| 695 | 20240805 | 094100 | 686365550 | 2900 | 2900 | 2900 | 2890 | 889 |
| 696 | 20240805 | 094000 | 683790810 | 2895 | 2895 | 2895 | 2880 | 1077 |
| 697 | 20240805 | 093900 | 680676670 | 2895 | 2885 | 2895 | 2875 | 583 |
| 698 | 20240805 | 093800 | 678994835 | 2880 | 2870 | 2880 | 2870 | 2207 |
| 699 | 20240805 | 093700 | 672655975 | 2865 | 2895 | 2895 | 2865 | 1394 |
| 700 | 20240805 | 093600 | 668655780 | 2895 | 2885 | 2895 | 2875 | 1393 |
| 701 | 20240805 | 093500 | 664647490 | 2890 | 2885 | 2895 | 2885 | 350 |
| 702 | 20240805 | 093400 | 663636570 | 2885 | 2885 | 2890 | 2880 | 896 |
| 703 | 20240805 | 093300 | 661055085 | 2885 | 2875 | 2885 | 2875 | 1021 |
| 704 | 20240805 | 093200 | 658119680 | 2900 | 2905 | 2905 | 2855 | 6402 |
| 705 | 20240805 | 093100 | 639701330 | 2905 | 2925 | 2960 | 2880 | 18996 |
| 706 | 20240805 | 093000 | 584260920 | 2950 | 2950 | 2960 | 2925 | 7724 |
| 707 | 20240805 | 092900 | 561504100 | 2950 | 2925 | 2950 | 2920 | 8138 |
| 708 | 20240805 | 092800 | 537677385 | 2925 | 2925 | 2925 | 2910 | 585 |
| 709 | 20240805 | 092700 | 535966305 | 2925 | 2890 | 2925 | 2890 | 2124 |
| 710 | 20240805 | 092600 | 529784400 | 2910 | 2880 | 2910 | 2880 | 4459 |
| 711 | 20240805 | 092500 | 516857905 | 2895 | 2880 | 2895 | 2880 | 1756 |
| 712 | 20240805 | 092400 | 511798840 | 2880 | 2890 | 2890 | 2880 | 266 |
| 713 | 20240805 | 092300 | 511031045 | 2895 | 2900 | 2900 | 2875 | 1774 |
| 714 | 20240805 | 092200 | 505906690 | 2905 | 2885 | 2905 | 2885 | 1343 |
| 715 | 20240805 | 092100 | 502013475 | 2900 | 2905 | 2905 | 2880 | 4002 |
| 716 | 20240805 | 092000 | 490433740 | 2910 | 2910 | 2915 | 2900 | 3675 |
| 717 | 20240805 | 091900 | 479742220 | 2920 | 2900 | 2925 | 2885 | 4241 |
| 718 | 20240805 | 091800 | 467419160 | 2900 | 2890 | 2905 | 2890 | 6275 |
| 719 | 20240805 | 091700 | 449224795 | 2890 | 2855 | 2890 | 2855 | 2714 |
| 720 | 20240805 | 091600 | 441401295 | 2885 | 2845 | 2885 | 2840 | 6153 |
| 721 | 20240805 | 091500 | 423814455 | 2845 | 2860 | 2860 | 2845 | 6621 |
| 722 | 20240805 | 091400 | 404945445 | 2860 | 2850 | 2860 | 2850 | 3977 |
| 723 | 20240805 | 091300 | 393610950 | 2845 | 2865 | 2865 | 2845 | 4336 |
| 724 | 20240805 | 091200 | 381255750 | 2865 | 2850 | 2870 | 2850 | 5463 |
| 725 | 20240805 | 091100 | 365611840 | 2880 | 2850 | 2880 | 2845 | 9053 |
| 726 | 20240805 | 091000 | 339787210 | 2855 | 2850 | 2860 | 2845 | 4244 |
| 727 | 20240805 | 090900 | 327696325 | 2855 | 2840 | 2855 | 2840 | 1186 |
| 728 | 20240805 | 090800 | 324319165 | 2840 | 2845 | 2845 | 2815 | 1040 |
| 729 | 20240805 | 090700 | 321360590 | 2845 | 2820 | 2845 | 2800 | 5514 |
| 730 | 20240805 | 090600 | 305890110 | 2820 | 2855 | 2860 | 2800 | 25952 |
| 731 | 20240805 | 090500 | 232803690 | 2860 | 2850 | 2860 | 2840 | 2655 |
| 732 | 20240805 | 090400 | 225246430 | 2860 | 2850 | 2860 | 2835 | 7080 |
| 733 | 20240805 | 090300 | 205123135 | 2860 | 2895 | 2900 | 2850 | 13283 |
| 734 | 20240805 | 090200 | 167006705 | 2890 | 2970 | 2970 | 2880 | 35724 |
| 735 | 20240805 | 090100 | 62646715 | 2970 | 3010 | 3010 | 2970 | 7821 |
| 736 | 20240805 | 090000 | 39310710 | 3010 | 2980 | 3020 | 2980 | 12173 |