36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 3 | 20241018 | 212100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20241018 | 212000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20241018 | 211900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20241018 | 211800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20241018 | 211700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20241018 | 211600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20241018 | 211500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20241018 | 211400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20241018 | 211300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20241018 | 211200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20241018 | 211100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20241018 | 211000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20241018 | 210900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20241018 | 210800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20241018 | 210700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20241018 | 210600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20241018 | 210500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20241018 | 210400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20241018 | 210300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20241018 | 210200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20241018 | 210100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20241018 | 210000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20241018 | 205900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20241018 | 205800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20241018 | 205700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20241018 | 205600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20241018 | 205500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20241018 | 205400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20241018 | 205300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20241018 | 205200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 33 | 20241018 | 205100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20241018 | 205000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20241018 | 204900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20241018 | 204800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20241018 | 204700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20241018 | 204600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20241018 | 204500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20241018 | 204400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20241018 | 204300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20241018 | 204200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20241018 | 204100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20241018 | 204000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20241018 | 203900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20241018 | 203800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20241018 | 203700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20241018 | 203600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20241018 | 203500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20241018 | 203400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20241018 | 203300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20241018 | 203200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20241018 | 203100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20241018 | 203000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20241018 | 202900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20241018 | 202800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20241018 | 202700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20241018 | 202600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20241018 | 202500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20241018 | 202400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20241018 | 202300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20241018 | 202200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 63 | 20241018 | 202100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20241018 | 202000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20241018 | 201900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20241018 | 201800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20241018 | 201700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20241018 | 201600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20241018 | 201500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20241018 | 201400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20241018 | 201300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20241018 | 201200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20241018 | 201100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20241018 | 201000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20241018 | 200900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20241018 | 200800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20241018 | 200700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20241018 | 200600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20241018 | 200500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20241018 | 200400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20241018 | 200300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20241018 | 200200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20241018 | 200100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20241018 | 200000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20241018 | 195900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20241018 | 195800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20241018 | 195700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20241018 | 195600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20241018 | 195500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20241018 | 195400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20241018 | 195300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20241018 | 195200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 93 | 20241018 | 195100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20241018 | 195000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20241018 | 194900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20241018 | 194800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20241018 | 194700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20241018 | 194600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20241018 | 194500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20241018 | 194400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20241018 | 194300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20241018 | 194200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20241018 | 194100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20241018 | 194000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20241018 | 193900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20241018 | 193800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20241018 | 193700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20241018 | 193600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20241018 | 193500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20241018 | 193400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20241018 | 193300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20241018 | 193200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20241018 | 193100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20241018 | 193000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20241018 | 192900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20241018 | 192800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20241018 | 192700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20241018 | 192600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20241018 | 192500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20241018 | 192400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20241018 | 192300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20241018 | 192200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 123 | 20241018 | 192100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20241018 | 192000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20241018 | 191900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20241018 | 191800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20241018 | 191700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20241018 | 191600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20241018 | 191500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20241018 | 191400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20241018 | 191300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20241018 | 191200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20241018 | 191100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20241018 | 191000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20241018 | 190900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20241018 | 190800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20241018 | 190700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20241018 | 190600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20241018 | 190500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20241018 | 190400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20241018 | 190300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20241018 | 190200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20241018 | 190100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20241018 | 190000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20241018 | 185900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20241018 | 185800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20241018 | 185700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20241018 | 185600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20241018 | 185500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20241018 | 185400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20241018 | 185300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20241018 | 185200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 153 | 20241018 | 185100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20241018 | 185000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20241018 | 184900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20241018 | 184800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20241018 | 184700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20241018 | 184600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20241018 | 184500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20241018 | 184400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20241018 | 184300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20241018 | 184200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20241018 | 184100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20241018 | 184000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20241018 | 183900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20241018 | 183800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20241018 | 183700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20241018 | 183600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20241018 | 183500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20241018 | 183400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20241018 | 183300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20241018 | 183200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20241018 | 183100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20241018 | 183000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20241018 | 182900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20241018 | 182800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20241018 | 182700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20241018 | 182600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20241018 | 182500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20241018 | 182400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20241018 | 182300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20241018 | 182200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 183 | 20241018 | 182100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20241018 | 182000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20241018 | 181900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20241018 | 181800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20241018 | 181700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20241018 | 181600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20241018 | 181500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20241018 | 181400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20241018 | 181300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20241018 | 181200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20241018 | 181100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20241018 | 181000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20241018 | 180900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20241018 | 180800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20241018 | 180700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20241018 | 180600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20241018 | 180500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20241018 | 180400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20241018 | 180300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20241018 | 180200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20241018 | 180100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20241018 | 180000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20241018 | 175900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20241018 | 175800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20241018 | 175700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20241018 | 175600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20241018 | 175500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20241018 | 175400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20241018 | 175300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20241018 | 175200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 213 | 20241018 | 175100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20241018 | 175000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20241018 | 174900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20241018 | 174800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20241018 | 174700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20241018 | 174600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20241018 | 174500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20241018 | 174400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20241018 | 174300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20241018 | 174200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20241018 | 174100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20241018 | 174000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20241018 | 173900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20241018 | 173800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20241018 | 173700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20241018 | 173600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20241018 | 173500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20241018 | 173400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20241018 | 173300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20241018 | 173200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20241018 | 173100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20241018 | 173000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20241018 | 172900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20241018 | 172800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20241018 | 172700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20241018 | 172600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20241018 | 172500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20241018 | 172400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20241018 | 172300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20241018 | 172200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 243 | 20241018 | 172100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20241018 | 172000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20241018 | 171900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20241018 | 171800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20241018 | 171700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20241018 | 171600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20241018 | 171500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20241018 | 171400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20241018 | 171300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20241018 | 171200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20241018 | 171100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20241018 | 171000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20241018 | 170900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20241018 | 170800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20241018 | 170700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20241018 | 170600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20241018 | 170500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20241018 | 170400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20241018 | 170300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20241018 | 170200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20241018 | 170100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20241018 | 170000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20241018 | 165900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20241018 | 165800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20241018 | 165700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20241018 | 165600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20241018 | 165500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20241018 | 165400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20241018 | 165300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20241018 | 165200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 273 | 20241018 | 165100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20241018 | 165000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20241018 | 164900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20241018 | 164800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20241018 | 164700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20241018 | 164600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20241018 | 164500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20241018 | 164400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20241018 | 164300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20241018 | 164200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20241018 | 164100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20241018 | 164000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20241018 | 163900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20241018 | 163800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20241018 | 163700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20241018 | 163600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20241018 | 163500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20241018 | 163400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20241018 | 163300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20241018 | 163200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20241018 | 163100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20241018 | 163000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20241018 | 162900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20241018 | 162800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20241018 | 162700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20241018 | 162600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20241018 | 162500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20241018 | 162400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20241018 | 162300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20241018 | 162200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 303 | 20241018 | 162100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20241018 | 162000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20241018 | 161900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20241018 | 161800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20241018 | 161700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20241018 | 161600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20241018 | 161500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20241018 | 161400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20241018 | 161300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 312 | 20241018 | 161200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20241018 | 161100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 314 | 20241018 | 161000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 315 | 20241018 | 160900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 316 | 20241018 | 160800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 317 | 20241018 | 160700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 318 | 20241018 | 160600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20241018 | 160500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20241018 | 160400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20241018 | 160300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20241018 | 160200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20241018 | 160100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 324 | 20241018 | 160000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 325 | 20241018 | 155900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 326 | 20241018 | 155800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 327 | 20241018 | 155700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 328 | 20241018 | 155600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 329 | 20241018 | 155500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 330 | 20241018 | 155400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 331 | 20241018 | 155300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 332 | 20241018 | 155200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 333 | 20241018 | 155100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 334 | 20241018 | 155000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 335 | 20241018 | 154900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 336 | 20241018 | 154800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 337 | 20241018 | 154700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 338 | 20241018 | 154600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 339 | 20241018 | 154500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 340 | 20241018 | 154400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 341 | 20241018 | 154300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 342 | 20241018 | 154200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 343 | 20241018 | 154100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 344 | 20241018 | 154000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 345 | 20241018 | 153900 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 346 | 20241018 | 153800 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 347 | 20241018 | 153700 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 348 | 20241018 | 153600 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 349 | 20241018 | 153500 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 350 | 20241018 | 153400 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 351 | 20241018 | 153300 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 352 | 20241018 | 153200 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 353 | 20241018 | 153100 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 354 | 20241018 | 153000 | 3179128920 | 3670 | 3670 | 3670 | 3670 | 3294 |
| 355 | 20241018 | 152900 | 3167039940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 356 | 20241018 | 152800 | 3167039940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 357 | 20241018 | 152700 | 3167039940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 358 | 20241018 | 152600 | 3167039940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 359 | 20241018 | 152500 | 3167039940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 360 | 20241018 | 152400 | 3167039940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 361 | 20241018 | 152300 | 3167039940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 362 | 20241018 | 152200 | 3167039940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 363 | 20241018 | 152100 | 3167039940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 364 | 20241018 | 152000 | 3167039940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 365 | 20241018 | 151900 | 3167039940 | 3670 | 3645 | 3670 | 3630 | 5072 |
| 366 | 20241018 | 151800 | 3148534955 | 3645 | 3630 | 3655 | 3630 | 2760 |
| 367 | 20241018 | 151700 | 3138486235 | 3645 | 3645 | 3645 | 3635 | 2849 |
| 368 | 20241018 | 151600 | 3128119385 | 3645 | 3645 | 3645 | 3645 | 50 |
| 369 | 20241018 | 151500 | 3127937135 | 3645 | 3645 | 3645 | 3640 | 2730 |
| 370 | 20241018 | 151400 | 3117987080 | 3645 | 3650 | 3655 | 3645 | 619 |
| 371 | 20241018 | 151300 | 3115728430 | 3645 | 3660 | 3660 | 3645 | 909 |
| 372 | 20241018 | 151200 | 3112412735 | 3660 | 3660 | 3660 | 3660 | 33 |
| 373 | 20241018 | 151100 | 3112291955 | 3650 | 3650 | 3660 | 3645 | 1642 |
| 374 | 20241018 | 151000 | 3106296860 | 3655 | 3660 | 3660 | 3655 | 550 |
| 375 | 20241018 | 150900 | 3104286010 | 3675 | 3660 | 3675 | 3660 | 834 |
| 376 | 20241018 | 150800 | 3101229745 | 3650 | 3630 | 3675 | 3630 | 2524 |
| 377 | 20241018 | 150700 | 3092055925 | 3630 | 3610 | 3630 | 3610 | 703 |
| 378 | 20241018 | 150600 | 3089508075 | 3605 | 3605 | 3605 | 3605 | 60 |
| 379 | 20241018 | 150500 | 3089291775 | 3610 | 3615 | 3615 | 3610 | 389 |
| 380 | 20241018 | 150400 | 3087886710 | 3615 | 3620 | 3620 | 3615 | 207 |
| 381 | 20241018 | 150300 | 3087138080 | 3620 | 3600 | 3620 | 3600 | 3447 |
| 382 | 20241018 | 150200 | 3074679020 | 3600 | 3600 | 3600 | 3600 | 129 |
| 383 | 20241018 | 150100 | 3074214620 | 3600 | 3565 | 3600 | 3565 | 6333 |
| 384 | 20241018 | 150000 | 3051515610 | 3565 | 3540 | 3565 | 3540 | 2543 |
| 385 | 20241018 | 145900 | 3042463725 | 3540 | 3570 | 3570 | 3500 | 29241 |
| 386 | 20241018 | 145800 | 2939556855 | 3580 | 3555 | 3580 | 3555 | 484 |
| 387 | 20241018 | 145700 | 2937833145 | 3555 | 3565 | 3565 | 3555 | 2770 |
| 388 | 20241018 | 145600 | 2927975330 | 3580 | 3565 | 3580 | 3560 | 1133 |
| 389 | 20241018 | 145500 | 2923936545 | 3585 | 3565 | 3595 | 3560 | 4363 |
| 390 | 20241018 | 145400 | 2908370125 | 3565 | 3560 | 3575 | 3560 | 278 |
| 391 | 20241018 | 145300 | 2907379810 | 3560 | 3575 | 3580 | 3510 | 16954 |
| 392 | 20241018 | 145200 | 2847313770 | 3560 | 3590 | 3590 | 3560 | 4935 |
| 393 | 20241018 | 145100 | 2829704335 | 3590 | 3595 | 3595 | 3575 | 1794 |
| 394 | 20241018 | 145000 | 2823288235 | 3575 | 3605 | 3635 | 3520 | 20695 |
| 395 | 20241018 | 144900 | 2749684075 | 3605 | 3605 | 3615 | 3605 | 67 |
| 396 | 20241018 | 144800 | 2749442420 | 3625 | 3610 | 3625 | 3605 | 2266 |
| 397 | 20241018 | 144700 | 2741273395 | 3610 | 3625 | 3630 | 3605 | 5034 |
| 398 | 20241018 | 144600 | 2723122005 | 3625 | 3625 | 3625 | 3625 | 15 |
| 399 | 20241018 | 144500 | 2723067630 | 3610 | 3595 | 3630 | 3590 | 4438 |
| 400 | 20241018 | 144400 | 2707069650 | 3565 | 3685 | 3685 | 3565 | 20100 |
| 401 | 20241018 | 144300 | 2634937405 | 3695 | 3670 | 3695 | 3670 | 500 |
| 402 | 20241018 | 144200 | 2633091195 | 3670 | 3680 | 3680 | 3670 | 1395 |
| 403 | 20241018 | 144100 | 2627971370 | 3685 | 3675 | 3685 | 3675 | 308 |
| 404 | 20241018 | 144000 | 2626836800 | 3680 | 3630 | 3680 | 3630 | 1804 |
| 405 | 20241018 | 143900 | 2620204330 | 3640 | 3615 | 3650 | 3615 | 6922 |
| 406 | 20241018 | 143800 | 2595062365 | 3605 | 3595 | 3605 | 3595 | 476 |
| 407 | 20241018 | 143700 | 2593347995 | 3580 | 3600 | 3600 | 3580 | 492 |
| 408 | 20241018 | 143600 | 2591585370 | 3590 | 3595 | 3595 | 3590 | 131 |
| 409 | 20241018 | 143500 | 2591114435 | 3585 | 3600 | 3600 | 3585 | 692 |
| 410 | 20241018 | 143400 | 2588623535 | 3600 | 3600 | 3600 | 3570 | 9057 |
| 411 | 20241018 | 143300 | 2556177390 | 3600 | 3605 | 3605 | 3600 | 26 |
| 412 | 20241018 | 143200 | 2556083760 | 3605 | 3605 | 3610 | 3605 | 1193 |
| 413 | 20241018 | 143100 | 2551778085 | 3605 | 3595 | 3605 | 3595 | 673 |
| 414 | 20241018 | 143000 | 2549355410 | 3595 | 3615 | 3615 | 3585 | 3030 |
| 415 | 20241018 | 142900 | 2538451780 | 3615 | 3625 | 3630 | 3615 | 754 |
| 416 | 20241018 | 142800 | 2535724875 | 3625 | 3620 | 3625 | 3620 | 500 |
| 417 | 20241018 | 142700 | 2533912740 | 3620 | 3620 | 3620 | 3620 | 0 |
| 418 | 20241018 | 142600 | 2533912740 | 3620 | 3620 | 3620 | 3620 | 100 |
| 419 | 20241018 | 142500 | 2533550740 | 3620 | 3620 | 3620 | 3620 | 239 |
| 420 | 20241018 | 142400 | 2532685560 | 3610 | 3620 | 3620 | 3610 | 800 |
| 421 | 20241018 | 142300 | 2529794560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 422 | 20241018 | 142200 | 2529794560 | 3615 | 3615 | 3615 | 3615 | 50 |
| 423 | 20241018 | 142100 | 2529613810 | 3600 | 3620 | 3620 | 3600 | 1787 |
| 424 | 20241018 | 142000 | 2523176945 | 3620 | 3620 | 3620 | 3620 | 0 |
| 425 | 20241018 | 141900 | 2523176945 | 3620 | 3620 | 3620 | 3615 | 180 |
| 426 | 20241018 | 141800 | 2522525445 | 3620 | 3610 | 3620 | 3605 | 176 |
| 427 | 20241018 | 141700 | 2521889040 | 3615 | 3640 | 3640 | 3615 | 713 |
| 428 | 20241018 | 141600 | 2519301685 | 3665 | 3640 | 3665 | 3605 | 8717 |
| 429 | 20241018 | 141500 | 2487495675 | 3645 | 3625 | 3645 | 3625 | 33 |
| 430 | 20241018 | 141400 | 2487375555 | 3640 | 3620 | 3640 | 3620 | 102 |
| 431 | 20241018 | 141300 | 2487004695 | 3635 | 3640 | 3650 | 3635 | 820 |
| 432 | 20241018 | 141200 | 2484020390 | 3625 | 3635 | 3675 | 3625 | 270 |
| 433 | 20241018 | 141100 | 2483037915 | 3645 | 3610 | 3645 | 3610 | 1318 |
| 434 | 20241018 | 141000 | 2478270480 | 3615 | 3600 | 3615 | 3595 | 547 |
| 435 | 20241018 | 140900 | 2476299695 | 3585 | 3610 | 3610 | 3585 | 1480 |
| 436 | 20241018 | 140800 | 2470980670 | 3610 | 3590 | 3610 | 3590 | 648 |
| 437 | 20241018 | 140700 | 2468651390 | 3585 | 3585 | 3610 | 3580 | 3906 |
| 438 | 20241018 | 140600 | 2454602885 | 3585 | 3590 | 3590 | 3585 | 2838 |
| 439 | 20241018 | 140500 | 2444422020 | 3590 | 3620 | 3620 | 3590 | 5712 |
| 440 | 20241018 | 140400 | 2423877210 | 3615 | 3615 | 3615 | 3615 | 500 |
| 441 | 20241018 | 140300 | 2422069710 | 3615 | 3660 | 3660 | 3595 | 17587 |
| 442 | 20241018 | 140200 | 2358442595 | 3660 | 3675 | 3675 | 3645 | 25216 |
| 443 | 20241018 | 140100 | 2266244090 | 3675 | 3690 | 3690 | 3675 | 9605 |
| 444 | 20241018 | 140000 | 2230913200 | 3710 | 3710 | 3710 | 3710 | 0 |
| 445 | 20241018 | 135900 | 2230913200 | 3710 | 3710 | 3710 | 3710 | 0 |
| 446 | 20241018 | 135800 | 2230913200 | 3710 | 3710 | 3710 | 3710 | 21 |
| 447 | 20241018 | 135700 | 2230835290 | 3710 | 3705 | 3710 | 3705 | 10 |
| 448 | 20241018 | 135600 | 2230798210 | 3690 | 3695 | 3695 | 3690 | 2023 |
| 449 | 20241018 | 135500 | 2223325225 | 3695 | 3695 | 3695 | 3695 | 200 |
| 450 | 20241018 | 135400 | 2222586225 | 3695 | 3730 | 3730 | 3695 | 1360 |
| 451 | 20241018 | 135300 | 2217549850 | 3705 | 3730 | 3730 | 3705 | 2115 |
| 452 | 20241018 | 135200 | 2209701705 | 3730 | 3730 | 3730 | 3730 | 327 |
| 453 | 20241018 | 135100 | 2208481995 | 3730 | 3725 | 3730 | 3725 | 291 |
| 454 | 20241018 | 135000 | 2207397155 | 3705 | 3715 | 3725 | 3705 | 3002 |
| 455 | 20241018 | 134900 | 2196249895 | 3705 | 3705 | 3705 | 3705 | 800 |
| 456 | 20241018 | 134800 | 2193285895 | 3705 | 3705 | 3705 | 3705 | 1 |
| 457 | 20241018 | 134700 | 2193282190 | 3705 | 3705 | 3705 | 3705 | 1 |
| 458 | 20241018 | 134600 | 2193278485 | 3705 | 3705 | 3705 | 3705 | 0 |
| 459 | 20241018 | 134500 | 2193278485 | 3705 | 3705 | 3705 | 3705 | 0 |
| 460 | 20241018 | 134400 | 2193278485 | 3705 | 3705 | 3705 | 3705 | 6 |
| 461 | 20241018 | 134300 | 2193256255 | 3705 | 3705 | 3705 | 3705 | 686 |
| 462 | 20241018 | 134200 | 2190714625 | 3685 | 3685 | 3685 | 3685 | 0 |
| 463 | 20241018 | 134100 | 2190714625 | 3685 | 3685 | 3685 | 3685 | 0 |
| 464 | 20241018 | 134000 | 2190714625 | 3685 | 3685 | 3685 | 3685 | 0 |
| 465 | 20241018 | 133900 | 2190714625 | 3685 | 3685 | 3685 | 3685 | 51 |
| 466 | 20241018 | 133800 | 2190526690 | 3685 | 3685 | 3685 | 3685 | 1 |
| 467 | 20241018 | 133700 | 2190523005 | 3705 | 3705 | 3705 | 3705 | 100 |
| 468 | 20241018 | 133600 | 2190152505 | 3705 | 3705 | 3705 | 3705 | 16 |
| 469 | 20241018 | 133500 | 2190093225 | 3705 | 3705 | 3705 | 3705 | 40 |
| 470 | 20241018 | 133400 | 2189945025 | 3705 | 3705 | 3705 | 3705 | 100 |
| 471 | 20241018 | 133300 | 2189574525 | 3680 | 3690 | 3690 | 3680 | 545 |
| 472 | 20241018 | 133200 | 2187565215 | 3680 | 3680 | 3680 | 3680 | 0 |
| 473 | 20241018 | 133100 | 2187565215 | 3680 | 3730 | 3730 | 3680 | 19575 |
| 474 | 20241018 | 133000 | 2115282550 | 3725 | 3720 | 3725 | 3720 | 1608 |
| 475 | 20241018 | 132900 | 2109297750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 476 | 20241018 | 132800 | 2109297750 | 3710 | 3705 | 3710 | 3700 | 10053 |
| 477 | 20241018 | 132700 | 2072100080 | 3705 | 3710 | 3710 | 3705 | 1133 |
| 478 | 20241018 | 132600 | 2067899855 | 3710 | 3710 | 3710 | 3710 | 0 |
| 479 | 20241018 | 132500 | 2067899855 | 3710 | 3725 | 3725 | 3710 | 2 |
| 480 | 20241018 | 132400 | 2067892420 | 3725 | 3725 | 3725 | 3725 | 6 |
| 481 | 20241018 | 132300 | 2067870070 | 3725 | 3725 | 3725 | 3710 | 108 |
| 482 | 20241018 | 132200 | 2067468505 | 3725 | 3725 | 3725 | 3725 | 7 |
| 483 | 20241018 | 132100 | 2067442430 | 3735 | 3705 | 3735 | 3705 | 1178 |
| 484 | 20241018 | 132000 | 2063055070 | 3705 | 3705 | 3705 | 3705 | 175 |
| 485 | 20241018 | 131900 | 2062406695 | 3700 | 3720 | 3720 | 3700 | 10798 |
| 486 | 20241018 | 131800 | 2022449005 | 3730 | 3730 | 3730 | 3730 | 1 |
| 487 | 20241018 | 131700 | 2022445275 | 3735 | 3735 | 3735 | 3735 | 0 |
| 488 | 20241018 | 131600 | 2022445275 | 3735 | 3730 | 3735 | 3730 | 680 |
| 489 | 20241018 | 131500 | 2019905695 | 3730 | 3725 | 3730 | 3725 | 164 |
| 490 | 20241018 | 131400 | 2019294785 | 3725 | 3715 | 3725 | 3700 | 126 |
| 491 | 20241018 | 131300 | 2018826725 | 3715 | 3715 | 3715 | 3715 | 1744 |
| 492 | 20241018 | 131200 | 2012347765 | 3695 | 3695 | 3695 | 3695 | 1698 |
| 493 | 20241018 | 131100 | 2006073655 | 3695 | 3695 | 3695 | 3695 | 0 |
| 494 | 20241018 | 131000 | 2006073655 | 3695 | 3695 | 3695 | 3695 | 0 |
| 495 | 20241018 | 130900 | 2006073655 | 3695 | 3710 | 3710 | 3695 | 9312 |
| 496 | 20241018 | 130800 | 1971624170 | 3710 | 3710 | 3710 | 3710 | 74 |
| 497 | 20241018 | 130700 | 1971349630 | 3710 | 3710 | 3710 | 3710 | 354 |
| 498 | 20241018 | 130600 | 1970036290 | 3710 | 3715 | 3715 | 3710 | 546 |
| 499 | 20241018 | 130500 | 1968010625 | 3715 | 3715 | 3715 | 3715 | 117 |
| 500 | 20241018 | 130400 | 1967575970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 501 | 20241018 | 130300 | 1967575970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 502 | 20241018 | 130200 | 1967575970 | 3715 | 3725 | 3725 | 3715 | 7778 |
| 503 | 20241018 | 130100 | 1938629850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 504 | 20241018 | 130000 | 1938629850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 505 | 20241018 | 125900 | 1938629850 | 3730 | 3730 | 3730 | 3730 | 2 |
| 506 | 20241018 | 125800 | 1938622390 | 3730 | 3735 | 3735 | 3730 | 1002 |
| 507 | 20241018 | 125700 | 1934884920 | 3735 | 3735 | 3735 | 3735 | 0 |
| 508 | 20241018 | 125600 | 1934884920 | 3735 | 3735 | 3735 | 3735 | 0 |
| 509 | 20241018 | 125500 | 1934884920 | 3735 | 3735 | 3735 | 3735 | 0 |
| 510 | 20241018 | 125400 | 1934884920 | 3735 | 3735 | 3735 | 3735 | 0 |
| 511 | 20241018 | 125300 | 1934884920 | 3735 | 3735 | 3735 | 3735 | 565 |
| 512 | 20241018 | 125200 | 1932774645 | 3740 | 3740 | 3740 | 3740 | 280 |
| 513 | 20241018 | 125100 | 1931727445 | 3740 | 3740 | 3740 | 3740 | 3 |
| 514 | 20241018 | 125000 | 1931716225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 515 | 20241018 | 124900 | 1931716225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 516 | 20241018 | 124800 | 1931716225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 517 | 20241018 | 124700 | 1931716225 | 3740 | 3740 | 3740 | 3740 | 28 |
| 518 | 20241018 | 124600 | 1931611505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 519 | 20241018 | 124500 | 1931611505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 520 | 20241018 | 124400 | 1931611505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 521 | 20241018 | 124300 | 1931611505 | 3740 | 3745 | 3745 | 3740 | 5 |
| 522 | 20241018 | 124200 | 1931592795 | 3745 | 3745 | 3745 | 3745 | 0 |
| 523 | 20241018 | 124100 | 1931592795 | 3745 | 3745 | 3745 | 3745 | 0 |
| 524 | 20241018 | 124000 | 1931592795 | 3745 | 3745 | 3745 | 3745 | 0 |
| 525 | 20241018 | 123900 | 1931592795 | 3745 | 3745 | 3745 | 3745 | 0 |
| 526 | 20241018 | 123800 | 1931592795 | 3745 | 3750 | 3750 | 3745 | 732 |
| 527 | 20241018 | 123700 | 1928848090 | 3760 | 3760 | 3760 | 3760 | 0 |
| 528 | 20241018 | 123600 | 1928848090 | 3760 | 3760 | 3760 | 3760 | 460 |
| 529 | 20241018 | 123500 | 1927118490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 530 | 20241018 | 123400 | 1927118490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 531 | 20241018 | 123300 | 1927118490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 532 | 20241018 | 123200 | 1927118490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 533 | 20241018 | 123100 | 1927118490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 534 | 20241018 | 123000 | 1927118490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 535 | 20241018 | 122900 | 1927118490 | 3750 | 3760 | 3760 | 3750 | 283 |
| 536 | 20241018 | 122800 | 1926054560 | 3755 | 3755 | 3755 | 3755 | 42 |
| 537 | 20241018 | 122700 | 1925896850 | 3760 | 3760 | 3760 | 3760 | 0 |
| 538 | 20241018 | 122600 | 1925896850 | 3760 | 3760 | 3760 | 3760 | 136 |
| 539 | 20241018 | 122500 | 1925385490 | 3765 | 3765 | 3765 | 3765 | 379 |
| 540 | 20241018 | 122400 | 1923958555 | 3765 | 3765 | 3765 | 3765 | 2 |
| 541 | 20241018 | 122300 | 1923951025 | 3765 | 3765 | 3765 | 3765 | 11 |
| 542 | 20241018 | 122200 | 1923909610 | 3760 | 3760 | 3760 | 3760 | 0 |
| 543 | 20241018 | 122100 | 1923909610 | 3760 | 3760 | 3760 | 3760 | 1 |
| 544 | 20241018 | 122000 | 1923905850 | 3755 | 3755 | 3755 | 3755 | 0 |
| 545 | 20241018 | 121900 | 1923905850 | 3755 | 3755 | 3755 | 3755 | 0 |
| 546 | 20241018 | 121800 | 1923905850 | 3755 | 3755 | 3755 | 3755 | 13 |
| 547 | 20241018 | 121700 | 1923857035 | 3755 | 3755 | 3755 | 3755 | 2 |
| 548 | 20241018 | 121600 | 1923849525 | 3760 | 3760 | 3760 | 3760 | 0 |
| 549 | 20241018 | 121500 | 1923849525 | 3760 | 3760 | 3760 | 3755 | 152 |
| 550 | 20241018 | 121400 | 1923278010 | 3765 | 3765 | 3765 | 3765 | 0 |
| 551 | 20241018 | 121300 | 1923278010 | 3765 | 3765 | 3765 | 3765 | 122 |
| 552 | 20241018 | 121200 | 1922818680 | 3785 | 3785 | 3785 | 3770 | 115 |
| 553 | 20241018 | 121100 | 1922384905 | 3785 | 3780 | 3785 | 3780 | 2034 |
| 554 | 20241018 | 121000 | 1914696380 | 3775 | 3780 | 3780 | 3775 | 1170 |
| 555 | 20241018 | 120900 | 1910277900 | 3775 | 3775 | 3775 | 3775 | 1297 |
| 556 | 20241018 | 120800 | 1905381725 | 3775 | 3770 | 3775 | 3770 | 200 |
| 557 | 20241018 | 120700 | 1904627225 | 3755 | 3780 | 3780 | 3755 | 203 |
| 558 | 20241018 | 120600 | 1903859960 | 3780 | 3775 | 3780 | 3775 | 256 |
| 559 | 20241018 | 120500 | 1902893400 | 3775 | 3755 | 3775 | 3755 | 2950 |
| 560 | 20241018 | 120400 | 1891774385 | 3745 | 3745 | 3755 | 3745 | 726 |
| 561 | 20241018 | 120300 | 1889054905 | 3745 | 3755 | 3755 | 3745 | 745 |
| 562 | 20241018 | 120200 | 1886264710 | 3745 | 3745 | 3745 | 3745 | 70 |
| 563 | 20241018 | 120100 | 1886002560 | 3745 | 3745 | 3745 | 3745 | 0 |
| 564 | 20241018 | 120000 | 1886002560 | 3745 | 3745 | 3745 | 3745 | 1 |
| 565 | 20241018 | 115900 | 1885998815 | 3755 | 3755 | 3755 | 3755 | 0 |
| 566 | 20241018 | 115800 | 1885998815 | 3755 | 3745 | 3755 | 3745 | 1649 |
| 567 | 20241018 | 115700 | 1879817965 | 3735 | 3725 | 3740 | 3725 | 555 |
| 568 | 20241018 | 115600 | 1877744290 | 3725 | 3725 | 3725 | 3725 | 41 |
| 569 | 20241018 | 115500 | 1877591565 | 3745 | 3755 | 3755 | 3740 | 3000 |
| 570 | 20241018 | 115400 | 1866370765 | 3755 | 3755 | 3755 | 3750 | 188 |
| 571 | 20241018 | 115300 | 1865665615 | 3755 | 3750 | 3760 | 3750 | 1348 |
| 572 | 20241018 | 115200 | 1860605915 | 3750 | 3745 | 3750 | 3745 | 452 |
| 573 | 20241018 | 115100 | 1858912175 | 3745 | 3745 | 3745 | 3745 | 261 |
| 574 | 20241018 | 115000 | 1857934730 | 3745 | 3730 | 3745 | 3730 | 650 |
| 575 | 20241018 | 114900 | 1855500880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 576 | 20241018 | 114800 | 1855500880 | 3730 | 3730 | 3730 | 3730 | 650 |
| 577 | 20241018 | 114700 | 1853076380 | 3725 | 3725 | 3725 | 3725 | 1 |
| 578 | 20241018 | 114600 | 1853072655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 579 | 20241018 | 114500 | 1853072655 | 3770 | 3750 | 3770 | 3750 | 200 |
| 580 | 20241018 | 114400 | 1852322535 | 3750 | 3710 | 3750 | 3710 | 7408 |
| 581 | 20241018 | 114300 | 1824612475 | 3710 | 3685 | 3710 | 3685 | 579 |
| 582 | 20241018 | 114200 | 1822467355 | 3685 | 3685 | 3685 | 3685 | 0 |
| 583 | 20241018 | 114100 | 1822467355 | 3685 | 3685 | 3685 | 3685 | 158 |
| 584 | 20241018 | 114000 | 1821885125 | 3685 | 3685 | 3685 | 3685 | 80 |
| 585 | 20241018 | 113900 | 1821590325 | 3700 | 3700 | 3700 | 3700 | 47 |
| 586 | 20241018 | 113800 | 1821416425 | 3685 | 3695 | 3695 | 3685 | 1418 |
| 587 | 20241018 | 113700 | 1816184715 | 3695 | 3705 | 3705 | 3695 | 10 |
| 588 | 20241018 | 113600 | 1816147715 | 3705 | 3705 | 3705 | 3705 | 5 |
| 589 | 20241018 | 113500 | 1816129190 | 3720 | 3700 | 3720 | 3700 | 42 |
| 590 | 20241018 | 113400 | 1815973750 | 3700 | 3700 | 3700 | 3700 | 1 |
| 591 | 20241018 | 113300 | 1815970050 | 3720 | 3720 | 3720 | 3720 | 200 |
| 592 | 20241018 | 113200 | 1815226050 | 3715 | 3715 | 3715 | 3715 | 51 |
| 593 | 20241018 | 113100 | 1815036585 | 3715 | 3715 | 3715 | 3715 | 0 |
| 594 | 20241018 | 113000 | 1815036585 | 3715 | 3690 | 3715 | 3690 | 235 |
| 595 | 20241018 | 112900 | 1814164935 | 3680 | 3685 | 3685 | 3675 | 131 |
| 596 | 20241018 | 112800 | 1813682845 | 3690 | 3695 | 3695 | 3690 | 3194 |
| 597 | 20241018 | 112700 | 1801895305 | 3695 | 3715 | 3715 | 3695 | 2261 |
| 598 | 20241018 | 112600 | 1793501230 | 3715 | 3730 | 3730 | 3715 | 62 |
| 599 | 20241018 | 112500 | 1793270870 | 3730 | 3730 | 3730 | 3730 | 0 |
| 600 | 20241018 | 112400 | 1793270870 | 3730 | 3730 | 3740 | 3730 | 1993 |
| 601 | 20241018 | 112300 | 1785828100 | 3705 | 3710 | 3740 | 3700 | 2009 |
| 602 | 20241018 | 112200 | 1778335095 | 3705 | 3700 | 3705 | 3700 | 1158 |
| 603 | 20241018 | 112100 | 1774045755 | 3700 | 3705 | 3705 | 3675 | 144 |
| 604 | 20241018 | 112000 | 1773513320 | 3700 | 3690 | 3700 | 3690 | 2620 |
| 605 | 20241018 | 111900 | 1763825780 | 3685 | 3655 | 3685 | 3630 | 7084 |
| 606 | 20241018 | 111800 | 1737954040 | 3665 | 3660 | 3665 | 3660 | 295 |
| 607 | 20241018 | 111700 | 1736873250 | 3660 | 3660 | 3660 | 3660 | 32 |
| 608 | 20241018 | 111600 | 1736756130 | 3660 | 3660 | 3660 | 3660 | 1 |
| 609 | 20241018 | 111500 | 1736752470 | 3650 | 3645 | 3650 | 3645 | 920 |
| 610 | 20241018 | 111400 | 1733396470 | 3640 | 3650 | 3650 | 3640 | 757 |
| 611 | 20241018 | 111300 | 1730636745 | 3655 | 3670 | 3670 | 3655 | 460 |
| 612 | 20241018 | 111200 | 1728955385 | 3675 | 3680 | 3685 | 3655 | 4771 |
| 613 | 20241018 | 111100 | 1711445225 | 3685 | 3690 | 3690 | 3680 | 1539 |
| 614 | 20241018 | 111000 | 1705781605 | 3680 | 3595 | 3695 | 3595 | 17940 |
| 615 | 20241018 | 110900 | 1640789030 | 3615 | 3575 | 3615 | 3575 | 5629 |
| 616 | 20241018 | 110800 | 1620530495 | 3580 | 3555 | 3580 | 3540 | 3788 |
| 617 | 20241018 | 110700 | 1607049720 | 3565 | 3565 | 3565 | 3520 | 6322 |
| 618 | 20241018 | 110600 | 1584610065 | 3575 | 3560 | 3575 | 3555 | 2969 |
| 619 | 20241018 | 110500 | 1574042730 | 3560 | 3565 | 3585 | 3560 | 2278 |
| 620 | 20241018 | 110400 | 1565932740 | 3590 | 3600 | 3600 | 3560 | 10793 |
| 621 | 20241018 | 110300 | 1527270215 | 3610 | 3615 | 3615 | 3600 | 412 |
| 622 | 20241018 | 110200 | 1525785790 | 3590 | 3615 | 3615 | 3590 | 4149 |
| 623 | 20241018 | 110100 | 1510857625 | 3615 | 3625 | 3625 | 3600 | 8365 |
| 624 | 20241018 | 110000 | 1480727455 | 3610 | 3625 | 3635 | 3610 | 6792 |
| 625 | 20241018 | 105900 | 1456188655 | 3625 | 3630 | 3630 | 3625 | 269 |
| 626 | 20241018 | 105800 | 1455212190 | 3630 | 3625 | 3630 | 3625 | 446 |
| 627 | 20241018 | 105700 | 1453593285 | 3630 | 3630 | 3630 | 3630 | 11 |
| 628 | 20241018 | 105600 | 1453553355 | 3630 | 3630 | 3630 | 3630 | 14 |
| 629 | 20241018 | 105500 | 1453502535 | 3625 | 3615 | 3625 | 3615 | 466 |
| 630 | 20241018 | 105400 | 1451816295 | 3620 | 3615 | 3620 | 3615 | 1581 |
| 631 | 20241018 | 105300 | 1446098345 | 3620 | 3620 | 3620 | 3620 | 1335 |
| 632 | 20241018 | 105200 | 1441265645 | 3625 | 3635 | 3635 | 3625 | 1852 |
| 633 | 20241018 | 105100 | 1434552125 | 3635 | 3640 | 3640 | 3635 | 699 |
| 634 | 20241018 | 105000 | 1432010365 | 3635 | 3640 | 3645 | 3635 | 1895 |
| 635 | 20241018 | 104900 | 1425103865 | 3635 | 3625 | 3635 | 3625 | 715 |
| 636 | 20241018 | 104800 | 1422504930 | 3635 | 3635 | 3635 | 3635 | 45 |
| 637 | 20241018 | 104700 | 1422341355 | 3635 | 3625 | 3635 | 3625 | 614 |
| 638 | 20241018 | 104600 | 1420115595 | 3625 | 3645 | 3650 | 3625 | 1785 |
| 639 | 20241018 | 104500 | 1413632790 | 3650 | 3650 | 3650 | 3645 | 709 |
| 640 | 20241018 | 104400 | 1411048190 | 3640 | 3610 | 3650 | 3610 | 5211 |
| 641 | 20241018 | 104300 | 1392185930 | 3610 | 3610 | 3610 | 3610 | 0 |
| 642 | 20241018 | 104200 | 1392185930 | 3610 | 3610 | 3610 | 3610 | 0 |
| 643 | 20241018 | 104100 | 1392185930 | 3610 | 3640 | 3640 | 3610 | 8929 |
| 644 | 20241018 | 104000 | 1359893255 | 3640 | 3660 | 3660 | 3630 | 920 |
| 645 | 20241018 | 103900 | 1356545195 | 3660 | 3660 | 3660 | 3640 | 36 |
| 646 | 20241018 | 103800 | 1356414035 | 3660 | 3660 | 3660 | 3660 | 2 |
| 647 | 20241018 | 103700 | 1356406715 | 3660 | 3660 | 3660 | 3660 | 64 |
| 648 | 20241018 | 103600 | 1356172475 | 3640 | 3660 | 3660 | 3640 | 222 |
| 649 | 20241018 | 103500 | 1355363440 | 3650 | 3650 | 3650 | 3650 | 1 |
| 650 | 20241018 | 103400 | 1355359790 | 3650 | 3655 | 3655 | 3650 | 87 |
| 651 | 20241018 | 103300 | 1355041830 | 3660 | 3650 | 3660 | 3645 | 224 |
| 652 | 20241018 | 103200 | 1354223610 | 3675 | 3675 | 3675 | 3675 | 1 |
| 653 | 20241018 | 103100 | 1354219935 | 3650 | 3680 | 3690 | 3650 | 2500 |
| 654 | 20241018 | 103000 | 1345068240 | 3680 | 3655 | 3690 | 3655 | 1940 |
| 655 | 20241018 | 102900 | 1337946515 | 3655 | 3660 | 3675 | 3655 | 2137 |
| 656 | 20241018 | 102800 | 1330132335 | 3655 | 3680 | 3680 | 3655 | 1701 |
| 657 | 20241018 | 102700 | 1323901980 | 3680 | 3670 | 3680 | 3665 | 134 |
| 658 | 20241018 | 102600 | 1323410355 | 3670 | 3645 | 3670 | 3645 | 1028 |
| 659 | 20241018 | 102500 | 1319661025 | 3645 | 3635 | 3645 | 3625 | 3078 |
| 660 | 20241018 | 102400 | 1308479345 | 3625 | 3650 | 3650 | 3610 | 24379 |
| 661 | 20241018 | 102300 | 1220043075 | 3650 | 3645 | 3650 | 3645 | 4760 |
| 662 | 20241018 | 102200 | 1202690475 | 3645 | 3645 | 3670 | 3645 | 4312 |
| 663 | 20241018 | 102100 | 1186953045 | 3645 | 3675 | 3675 | 3645 | 6247 |
| 664 | 20241018 | 102000 | 1164115725 | 3680 | 3685 | 3685 | 3675 | 761 |
| 665 | 20241018 | 101900 | 1161315710 | 3680 | 3675 | 3680 | 3675 | 557 |
| 666 | 20241018 | 101800 | 1159266735 | 3680 | 3680 | 3680 | 3675 | 572 |
| 667 | 20241018 | 101700 | 1157162135 | 3700 | 3700 | 3700 | 3700 | 0 |
| 668 | 20241018 | 101600 | 1157162135 | 3700 | 3700 | 3700 | 3700 | 0 |
| 669 | 20241018 | 101500 | 1157162135 | 3700 | 3675 | 3700 | 3665 | 8324 |
| 670 | 20241018 | 101400 | 1126565000 | 3685 | 3670 | 3685 | 3670 | 333 |
| 671 | 20241018 | 101300 | 1125341000 | 3670 | 3675 | 3675 | 3670 | 1223 |
| 672 | 20241018 | 101200 | 1120850165 | 3675 | 3705 | 3705 | 3675 | 4676 |
| 673 | 20241018 | 101100 | 1103626670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 674 | 20241018 | 101000 | 1103626670 | 3710 | 3715 | 3730 | 3710 | 984 |
| 675 | 20241018 | 100900 | 1099975040 | 3735 | 3735 | 3735 | 3720 | 13 |
| 676 | 20241018 | 100800 | 1099926500 | 3740 | 3740 | 3740 | 3740 | 81 |
| 677 | 20241018 | 100700 | 1099623560 | 3745 | 3715 | 3745 | 3710 | 1502 |
| 678 | 20241018 | 100600 | 1094051010 | 3745 | 3740 | 3745 | 3710 | 701 |
| 679 | 20241018 | 100500 | 1091435145 | 3740 | 3710 | 3740 | 3710 | 1950 |
| 680 | 20241018 | 100400 | 1084182610 | 3710 | 3715 | 3715 | 3690 | 246 |
| 681 | 20241018 | 100300 | 1083273985 | 3715 | 3695 | 3715 | 3695 | 7336 |
| 682 | 20241018 | 100200 | 1056137870 | 3695 | 3685 | 3705 | 3660 | 8190 |
| 683 | 20241018 | 100100 | 1025980350 | 3685 | 3695 | 3710 | 3650 | 5468 |
| 684 | 20241018 | 100000 | 1005941845 | 3695 | 3725 | 3725 | 3695 | 8326 |
| 685 | 20241018 | 095900 | 975034650 | 3725 | 3725 | 3745 | 3725 | 723 |
| 686 | 20241018 | 095800 | 972334105 | 3725 | 3740 | 3740 | 3725 | 3070 |
| 687 | 20241018 | 095700 | 960888750 | 3740 | 3775 | 3775 | 3740 | 8525 |
| 688 | 20241018 | 095600 | 928871165 | 3775 | 3785 | 3785 | 3775 | 835 |
| 689 | 20241018 | 095500 | 925714455 | 3790 | 3800 | 3810 | 3790 | 4106 |
| 690 | 20241018 | 095400 | 910108015 | 3785 | 3790 | 3795 | 3785 | 458 |
| 691 | 20241018 | 095300 | 908371575 | 3790 | 3790 | 3790 | 3790 | 16 |
| 692 | 20241018 | 095200 | 908310935 | 3790 | 3810 | 3810 | 3790 | 202 |
| 693 | 20241018 | 095100 | 907545315 | 3810 | 3790 | 3810 | 3790 | 199 |
| 694 | 20241018 | 095000 | 906787145 | 3790 | 3790 | 3790 | 3790 | 356 |
| 695 | 20241018 | 094900 | 905437905 | 3800 | 3805 | 3805 | 3800 | 93 |
| 696 | 20241018 | 094800 | 905084500 | 3810 | 3790 | 3810 | 3790 | 102 |
| 697 | 20241018 | 094700 | 904697900 | 3790 | 3790 | 3795 | 3790 | 1197 |
| 698 | 20241018 | 094600 | 900161265 | 3820 | 3815 | 3820 | 3815 | 1526 |
| 699 | 20241018 | 094500 | 894338275 | 3820 | 3790 | 3820 | 3790 | 2194 |
| 700 | 20241018 | 094400 | 886005965 | 3775 | 3770 | 3775 | 3755 | 3199 |
| 701 | 20241018 | 094300 | 873964750 | 3755 | 3760 | 3775 | 3755 | 1887 |
| 702 | 20241018 | 094200 | 866873225 | 3750 | 3760 | 3775 | 3750 | 700 |
| 703 | 20241018 | 094100 | 864242600 | 3770 | 3770 | 3775 | 3755 | 2561 |
| 704 | 20241018 | 094000 | 854601930 | 3775 | 3750 | 3775 | 3745 | 1556 |
| 705 | 20241018 | 093900 | 848756095 | 3775 | 3760 | 3775 | 3740 | 12587 |
| 706 | 20241018 | 093800 | 801523030 | 3765 | 3780 | 3790 | 3765 | 2848 |
| 707 | 20241018 | 093700 | 790793310 | 3790 | 3805 | 3805 | 3780 | 4887 |
| 708 | 20241018 | 093600 | 772272100 | 3810 | 3805 | 3825 | 3805 | 13407 |
| 709 | 20241018 | 093500 | 721130635 | 3810 | 3830 | 3835 | 3810 | 953 |
| 710 | 20241018 | 093400 | 717493850 | 3835 | 3810 | 3835 | 3810 | 673 |
| 711 | 20241018 | 093300 | 714927720 | 3810 | 3835 | 3835 | 3800 | 1870 |
| 712 | 20241018 | 093200 | 707798140 | 3850 | 3830 | 3850 | 3830 | 654 |
| 713 | 20241018 | 093100 | 705280280 | 3825 | 3820 | 3910 | 3820 | 5769 |
| 714 | 20241018 | 093000 | 682977070 | 3825 | 3820 | 3840 | 3765 | 19018 |
| 715 | 20241018 | 092900 | 610569605 | 3820 | 3860 | 3860 | 3820 | 10830 |
| 716 | 20241018 | 092800 | 568961185 | 3860 | 3870 | 3885 | 3850 | 19446 |
| 717 | 20241018 | 092700 | 493861650 | 3870 | 3880 | 3880 | 3870 | 5379 |
| 718 | 20241018 | 092600 | 473032945 | 3900 | 3900 | 3900 | 3885 | 8358 |
| 719 | 20241018 | 092500 | 440511240 | 3895 | 3905 | 3910 | 3890 | 4872 |
| 720 | 20241018 | 092400 | 421515585 | 3910 | 3915 | 3915 | 3905 | 2682 |
| 721 | 20241018 | 092300 | 411025345 | 3925 | 3895 | 3925 | 3895 | 3001 |
| 722 | 20241018 | 092200 | 399318785 | 3895 | 3920 | 3920 | 3895 | 15386 |
| 723 | 20241018 | 092100 | 339239520 | 3920 | 3925 | 3940 | 3920 | 2904 |
| 724 | 20241018 | 092000 | 327835060 | 3930 | 3930 | 3930 | 3925 | 1616 |
| 725 | 20241018 | 091900 | 321488720 | 3925 | 3935 | 3955 | 3925 | 6387 |
| 726 | 20241018 | 091800 | 296377575 | 3940 | 3955 | 3955 | 3940 | 2141 |
| 727 | 20241018 | 091700 | 287934640 | 3955 | 3970 | 3970 | 3955 | 1486 |
| 728 | 20241018 | 091600 | 282055990 | 3970 | 3970 | 3970 | 3970 | 0 |
| 729 | 20241018 | 091500 | 282055990 | 3970 | 3970 | 3970 | 3970 | 179 |
| 730 | 20241018 | 091400 | 281345360 | 3970 | 3975 | 3975 | 3970 | 2051 |
| 731 | 20241018 | 091300 | 273192640 | 3975 | 3990 | 3990 | 3975 | 2481 |
| 732 | 20241018 | 091200 | 263310850 | 3990 | 4005 | 4005 | 3990 | 180 |
| 733 | 20241018 | 091100 | 262592635 | 4005 | 3965 | 4005 | 3965 | 969 |
| 734 | 20241018 | 091000 | 258733170 | 3960 | 3955 | 3965 | 3950 | 1906 |
| 735 | 20241018 | 090900 | 251200565 | 3950 | 3950 | 3990 | 3950 | 613 |
| 736 | 20241018 | 090800 | 248770525 | 3950 | 3990 | 4005 | 3930 | 17727 |
| 737 | 20241018 | 090700 | 178420265 | 4015 | 4025 | 4025 | 3995 | 1620 |
| 738 | 20241018 | 090600 | 171926605 | 4025 | 4040 | 4040 | 4025 | 2765 |
| 739 | 20241018 | 090500 | 160783550 | 4040 | 4040 | 4040 | 4010 | 2943 |
| 740 | 20241018 | 090400 | 148916085 | 4035 | 4030 | 4060 | 4030 | 3016 |
| 741 | 20241018 | 090300 | 136744625 | 4030 | 4030 | 4065 | 4025 | 6110 |
| 742 | 20241018 | 090200 | 111986690 | 4035 | 4005 | 4065 | 4005 | 5541 |
| 743 | 20241018 | 090100 | 89613185 | 4005 | 4040 | 4065 | 4005 | 10339 |
| 744 | 20241018 | 090000 | 47955825 | 4045 | 4010 | 4045 | 3975 | 11928 |