39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 211000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 3 | 20240903 | 210900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20240903 | 210800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20240903 | 210700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20240903 | 210600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20240903 | 210500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20240903 | 210400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20240903 | 210300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20240903 | 210200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20240903 | 210100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20240903 | 210000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20240903 | 205900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20240903 | 205800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20240903 | 205700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20240903 | 205600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20240903 | 205500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20240903 | 205400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20240903 | 205300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20240903 | 205200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20240903 | 205100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20240903 | 205000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20240903 | 204900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20240903 | 204800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20240903 | 204700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20240903 | 204600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20240903 | 204500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20240903 | 204400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20240903 | 204300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20240903 | 204200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20240903 | 204100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20240903 | 204000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 33 | 20240903 | 203900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20240903 | 203800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20240903 | 203700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20240903 | 203600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20240903 | 203500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20240903 | 203400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20240903 | 203300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20240903 | 203200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20240903 | 203100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20240903 | 203000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20240903 | 202900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20240903 | 202800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20240903 | 202700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20240903 | 202600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20240903 | 202500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20240903 | 202400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20240903 | 202300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20240903 | 202200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20240903 | 202100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20240903 | 202000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20240903 | 201900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20240903 | 201800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20240903 | 201700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20240903 | 201600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20240903 | 201500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20240903 | 201400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20240903 | 201300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20240903 | 201200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20240903 | 201100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20240903 | 201000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 63 | 20240903 | 200900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20240903 | 200800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20240903 | 200700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20240903 | 200600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20240903 | 200500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20240903 | 200400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20240903 | 200300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20240903 | 200200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20240903 | 200100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20240903 | 200000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20240903 | 195900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20240903 | 195800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20240903 | 195700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20240903 | 195600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20240903 | 195500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20240903 | 195400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20240903 | 195300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20240903 | 195200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20240903 | 195100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20240903 | 195000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20240903 | 194900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20240903 | 194800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20240903 | 194700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20240903 | 194600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20240903 | 194500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20240903 | 194400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20240903 | 194300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20240903 | 194200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20240903 | 194100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20240903 | 194000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 93 | 20240903 | 193900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20240903 | 193800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20240903 | 193700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20240903 | 193600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20240903 | 193500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20240903 | 193400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20240903 | 193300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20240903 | 193200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20240903 | 193100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20240903 | 193000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20240903 | 192900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20240903 | 192800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20240903 | 192700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20240903 | 192600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20240903 | 192500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20240903 | 192400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20240903 | 192300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20240903 | 192200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20240903 | 192100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20240903 | 192000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20240903 | 191900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20240903 | 191800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20240903 | 191700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20240903 | 191600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20240903 | 191500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20240903 | 191400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20240903 | 191300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20240903 | 191200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20240903 | 191100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20240903 | 191000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 123 | 20240903 | 190900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20240903 | 190800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20240903 | 190700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20240903 | 190600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20240903 | 190500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20240903 | 190400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20240903 | 190300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20240903 | 190200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20240903 | 190100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20240903 | 190000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20240903 | 185900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20240903 | 185800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20240903 | 185700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20240903 | 185600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20240903 | 185500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20240903 | 185400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20240903 | 185300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20240903 | 185200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20240903 | 185100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20240903 | 185000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20240903 | 184900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20240903 | 184800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20240903 | 184700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20240903 | 184600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20240903 | 184500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20240903 | 184400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20240903 | 184300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20240903 | 184200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20240903 | 184100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20240903 | 184000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 153 | 20240903 | 183900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20240903 | 183800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20240903 | 183700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20240903 | 183600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20240903 | 183500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20240903 | 183400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20240903 | 183300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20240903 | 183200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20240903 | 183100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20240903 | 183000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20240903 | 182900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20240903 | 182800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20240903 | 182700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20240903 | 182600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20240903 | 182500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20240903 | 182400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20240903 | 182300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20240903 | 182200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20240903 | 182100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20240903 | 182000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20240903 | 181900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20240903 | 181800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20240903 | 181700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20240903 | 181600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20240903 | 181500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20240903 | 181400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20240903 | 181300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20240903 | 181200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20240903 | 181100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20240903 | 181000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 183 | 20240903 | 180900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20240903 | 180800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20240903 | 180700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20240903 | 180600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20240903 | 180500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20240903 | 180400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20240903 | 180300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20240903 | 180200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20240903 | 180100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20240903 | 180000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20240903 | 175900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20240903 | 175800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20240903 | 175700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20240903 | 175600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20240903 | 175500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20240903 | 175400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20240903 | 175300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20240903 | 175200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20240903 | 175100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20240903 | 175000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20240903 | 174900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20240903 | 174800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20240903 | 174700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20240903 | 174600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20240903 | 174500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20240903 | 174400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20240903 | 174300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20240903 | 174200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20240903 | 174100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20240903 | 174000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 213 | 20240903 | 173900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20240903 | 173800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20240903 | 173700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20240903 | 173600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20240903 | 173500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20240903 | 173400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20240903 | 173300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20240903 | 173200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20240903 | 173100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20240903 | 173000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20240903 | 172900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20240903 | 172800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20240903 | 172700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20240903 | 172600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20240903 | 172500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20240903 | 172400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20240903 | 172300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20240903 | 172200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20240903 | 172100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20240903 | 172000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20240903 | 171900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20240903 | 171800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20240903 | 171700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20240903 | 171600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20240903 | 171500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20240903 | 171400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20240903 | 171300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20240903 | 171200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20240903 | 171100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20240903 | 171000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 243 | 20240903 | 170900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20240903 | 170800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20240903 | 170700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20240903 | 170600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20240903 | 170500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20240903 | 170400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20240903 | 170300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20240903 | 170200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20240903 | 170100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20240903 | 170000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20240903 | 165900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20240903 | 165800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20240903 | 165700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20240903 | 165600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20240903 | 165500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20240903 | 165400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20240903 | 165300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20240903 | 165200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20240903 | 165100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20240903 | 165000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20240903 | 164900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20240903 | 164800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20240903 | 164700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20240903 | 164600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20240903 | 164500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20240903 | 164400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20240903 | 164300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20240903 | 164200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20240903 | 164100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20240903 | 164000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 273 | 20240903 | 163900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20240903 | 163800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20240903 | 163700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20240903 | 163600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20240903 | 163500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20240903 | 163400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20240903 | 163300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20240903 | 163200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20240903 | 163100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20240903 | 163000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20240903 | 162900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20240903 | 162800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20240903 | 162700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20240903 | 162600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20240903 | 162500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20240903 | 162400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20240903 | 162300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20240903 | 162200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20240903 | 162100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 292 | 20240903 | 162000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 293 | 20240903 | 161900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 294 | 20240903 | 161800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 295 | 20240903 | 161700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 296 | 20240903 | 161600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 297 | 20240903 | 161500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 298 | 20240903 | 161400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 299 | 20240903 | 161300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 300 | 20240903 | 161200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 301 | 20240903 | 161100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 302 | 20240903 | 161000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 303 | 20240903 | 160900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 304 | 20240903 | 160800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 305 | 20240903 | 160700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 306 | 20240903 | 160600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 307 | 20240903 | 160500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 308 | 20240903 | 160400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 309 | 20240903 | 160300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 310 | 20240903 | 160200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 311 | 20240903 | 160100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 312 | 20240903 | 160000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 313 | 20240903 | 155900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 314 | 20240903 | 155800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 315 | 20240903 | 155700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 316 | 20240903 | 155600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 317 | 20240903 | 155500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 318 | 20240903 | 155400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 319 | 20240903 | 155300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 320 | 20240903 | 155200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 321 | 20240903 | 155100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 322 | 20240903 | 155000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 323 | 20240903 | 154900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 324 | 20240903 | 154800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 325 | 20240903 | 154700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 326 | 20240903 | 154600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 327 | 20240903 | 154500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 328 | 20240903 | 154400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 329 | 20240903 | 154300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 330 | 20240903 | 154200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 331 | 20240903 | 154100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 332 | 20240903 | 154000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 333 | 20240903 | 153900 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 334 | 20240903 | 153800 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 335 | 20240903 | 153700 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 336 | 20240903 | 153600 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 337 | 20240903 | 153500 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 338 | 20240903 | 153400 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 339 | 20240903 | 153300 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 340 | 20240903 | 153200 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 341 | 20240903 | 153100 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 342 | 20240903 | 153000 | 18171655950 | 33150 | 33150 | 33150 | 33150 | 4088 |
| 343 | 20240903 | 152900 | 18036138750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 344 | 20240903 | 152800 | 18036138750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 345 | 20240903 | 152700 | 18036138750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 346 | 20240903 | 152600 | 18036138750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 347 | 20240903 | 152500 | 18036138750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 348 | 20240903 | 152400 | 18036138750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 349 | 20240903 | 152300 | 18036138750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 350 | 20240903 | 152200 | 18036138750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 351 | 20240903 | 152100 | 18036138750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 352 | 20240903 | 152000 | 18036138750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 353 | 20240903 | 151900 | 18036138750 | 33150 | 33100 | 33150 | 33050 | 807 |
| 354 | 20240903 | 151800 | 18009446750 | 33100 | 33000 | 33100 | 33000 | 1262 |
| 355 | 20240903 | 151700 | 17967734200 | 32950 | 33050 | 33100 | 32950 | 2845 |
| 356 | 20240903 | 151600 | 17873813600 | 33050 | 33100 | 33150 | 33050 | 648 |
| 357 | 20240903 | 151500 | 17852365550 | 33100 | 33100 | 33100 | 33050 | 790 |
| 358 | 20240903 | 151400 | 17826216850 | 33100 | 33150 | 33150 | 33100 | 285 |
| 359 | 20240903 | 151300 | 17816782850 | 33150 | 33150 | 33150 | 33050 | 174 |
| 360 | 20240903 | 151200 | 17811017200 | 33150 | 33200 | 33200 | 33100 | 1651 |
| 361 | 20240903 | 151100 | 17756298950 | 33150 | 33050 | 33150 | 33050 | 640 |
| 362 | 20240903 | 151000 | 17735124450 | 33050 | 33150 | 33150 | 33050 | 553 |
| 363 | 20240903 | 150900 | 17716840050 | 33150 | 33150 | 33150 | 33050 | 441 |
| 364 | 20240903 | 150800 | 17702222150 | 33000 | 33250 | 33250 | 32750 | 15005 |
| 365 | 20240903 | 150700 | 17208879400 | 33200 | 33300 | 33300 | 33150 | 543 |
| 366 | 20240903 | 150600 | 17190850700 | 33250 | 33200 | 33300 | 33200 | 1654 |
| 367 | 20240903 | 150500 | 17135895300 | 33200 | 33100 | 33250 | 33100 | 931 |
| 368 | 20240903 | 150400 | 17105000250 | 33050 | 33000 | 33050 | 33000 | 446 |
| 369 | 20240903 | 150300 | 17090272800 | 33000 | 33050 | 33050 | 32950 | 624 |
| 370 | 20240903 | 150200 | 17069682250 | 33000 | 33050 | 33050 | 32950 | 345 |
| 371 | 20240903 | 150100 | 17058304000 | 33000 | 32900 | 33050 | 32900 | 1472 |
| 372 | 20240903 | 150000 | 17009736400 | 33000 | 32850 | 33000 | 32800 | 308 |
| 373 | 20240903 | 145900 | 16999591550 | 32950 | 32850 | 32950 | 32750 | 7887 |
| 374 | 20240903 | 145800 | 16741038300 | 32850 | 33000 | 33050 | 32850 | 3140 |
| 375 | 20240903 | 145700 | 16637662650 | 32950 | 33000 | 33000 | 32850 | 1780 |
| 376 | 20240903 | 145600 | 16579099600 | 33000 | 32900 | 33000 | 32900 | 669 |
| 377 | 20240903 | 145500 | 16557079000 | 32900 | 33050 | 33050 | 32900 | 2074 |
| 378 | 20240903 | 145400 | 16488761400 | 33100 | 33050 | 33100 | 33000 | 613 |
| 379 | 20240903 | 145300 | 16468491600 | 33000 | 32950 | 33050 | 32950 | 316 |
| 380 | 20240903 | 145200 | 16458062250 | 32950 | 33050 | 33050 | 32900 | 1368 |
| 381 | 20240903 | 145100 | 16412929100 | 33000 | 33100 | 33200 | 33000 | 1780 |
| 382 | 20240903 | 145000 | 16354083150 | 33150 | 33100 | 33150 | 33100 | 296 |
| 383 | 20240903 | 144900 | 16344285000 | 33200 | 33100 | 33200 | 33100 | 495 |
| 384 | 20240903 | 144800 | 16327869700 | 33100 | 33100 | 33100 | 33050 | 1766 |
| 385 | 20240903 | 144700 | 16269451700 | 33100 | 33300 | 33300 | 33100 | 1462 |
| 386 | 20240903 | 144600 | 16220898350 | 33300 | 33300 | 33300 | 33200 | 3051 |
| 387 | 20240903 | 144500 | 16119317450 | 33350 | 32900 | 33350 | 32750 | 4885 |
| 388 | 20240903 | 144400 | 15958284350 | 32850 | 32950 | 32950 | 32800 | 3246 |
| 389 | 20240903 | 144300 | 15851621450 | 32950 | 33000 | 33300 | 32950 | 4442 |
| 390 | 20240903 | 144200 | 15704867150 | 32900 | 33200 | 33200 | 32800 | 10777 |
| 391 | 20240903 | 144100 | 15349729950 | 33200 | 33300 | 33400 | 33200 | 5412 |
| 392 | 20240903 | 144000 | 15169596500 | 33300 | 33350 | 33400 | 33250 | 4474 |
| 393 | 20240903 | 143900 | 15020457000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 394 | 20240903 | 143800 | 15020457000 | 33150 | 33250 | 33250 | 33150 | 767 |
| 395 | 20240903 | 143700 | 14995005750 | 33250 | 33250 | 33250 | 33150 | 1269 |
| 396 | 20240903 | 143600 | 14952919500 | 33250 | 33450 | 33450 | 33150 | 5708 |
| 397 | 20240903 | 143500 | 14762802150 | 33450 | 33600 | 33600 | 33400 | 1769 |
| 398 | 20240903 | 143400 | 14703533900 | 33600 | 33600 | 33600 | 33550 | 242 |
| 399 | 20240903 | 143300 | 14695408450 | 33600 | 33550 | 33650 | 33550 | 248 |
| 400 | 20240903 | 143200 | 14687084750 | 33550 | 33600 | 33600 | 33550 | 178 |
| 401 | 20240903 | 143100 | 14681106900 | 33600 | 33650 | 33700 | 33600 | 590 |
| 402 | 20240903 | 143000 | 14661246100 | 33700 | 33550 | 33700 | 33550 | 475 |
| 403 | 20240903 | 142900 | 14645258700 | 33550 | 33500 | 33700 | 33500 | 697 |
| 404 | 20240903 | 142800 | 14621878100 | 33500 | 33650 | 33700 | 33500 | 1264 |
| 405 | 20240903 | 142700 | 14579426850 | 33650 | 33600 | 33700 | 33600 | 689 |
| 406 | 20240903 | 142600 | 14556238600 | 33650 | 33600 | 33650 | 33550 | 834 |
| 407 | 20240903 | 142500 | 14528242650 | 33600 | 33700 | 33700 | 33600 | 160 |
| 408 | 20240903 | 142400 | 14522862950 | 33700 | 33650 | 33700 | 33550 | 661 |
| 409 | 20240903 | 142300 | 14500651950 | 33500 | 33600 | 33600 | 33450 | 1639 |
| 410 | 20240903 | 142200 | 14445700300 | 33600 | 33650 | 33650 | 33550 | 1260 |
| 411 | 20240903 | 142100 | 14403350300 | 33650 | 33600 | 33750 | 33600 | 1937 |
| 412 | 20240903 | 142000 | 14338089750 | 33600 | 33800 | 33800 | 33550 | 3603 |
| 413 | 20240903 | 141900 | 14216933800 | 33800 | 33900 | 33900 | 33800 | 313 |
| 414 | 20240903 | 141800 | 14206353300 | 33900 | 34000 | 34000 | 33800 | 1846 |
| 415 | 20240903 | 141700 | 14143825200 | 33900 | 33900 | 33950 | 33900 | 200 |
| 416 | 20240903 | 141600 | 14137043050 | 33900 | 33950 | 34000 | 33900 | 628 |
| 417 | 20240903 | 141500 | 14115732900 | 33950 | 33950 | 34050 | 33900 | 1450 |
| 418 | 20240903 | 141400 | 14066444950 | 33950 | 34050 | 34100 | 33950 | 2347 |
| 419 | 20240903 | 141300 | 13986626650 | 34100 | 34250 | 34250 | 34100 | 2295 |
| 420 | 20240903 | 141200 | 13908160650 | 34250 | 34200 | 34250 | 34200 | 211 |
| 421 | 20240903 | 141100 | 13900935650 | 34250 | 34350 | 34350 | 34200 | 710 |
| 422 | 20240903 | 141000 | 13876602350 | 34350 | 34350 | 34400 | 34300 | 606 |
| 423 | 20240903 | 140900 | 13855763100 | 34350 | 34300 | 34350 | 34300 | 184 |
| 424 | 20240903 | 140800 | 13849443950 | 34300 | 34300 | 34300 | 34300 | 406 |
| 425 | 20240903 | 140700 | 13835518150 | 34300 | 34300 | 34300 | 34300 | 85 |
| 426 | 20240903 | 140600 | 13832602650 | 34300 | 34200 | 34300 | 34200 | 440 |
| 427 | 20240903 | 140500 | 13817550650 | 34300 | 34200 | 34300 | 34200 | 424 |
| 428 | 20240903 | 140400 | 13803014500 | 34150 | 34200 | 34200 | 34150 | 1106 |
| 429 | 20240903 | 140300 | 13765193400 | 34200 | 34250 | 34250 | 34200 | 1174 |
| 430 | 20240903 | 140200 | 13725041850 | 34250 | 34300 | 34300 | 34150 | 1415 |
| 431 | 20240903 | 140100 | 13676682900 | 34300 | 34300 | 34300 | 34200 | 1742 |
| 432 | 20240903 | 140000 | 13616983000 | 34300 | 34050 | 34400 | 33800 | 16990 |
| 433 | 20240903 | 135900 | 13041954400 | 34050 | 34400 | 34400 | 33550 | 24836 |
| 434 | 20240903 | 135800 | 12201635350 | 34400 | 34450 | 34450 | 34350 | 1379 |
| 435 | 20240903 | 135700 | 12154243350 | 34400 | 34350 | 34400 | 34300 | 1264 |
| 436 | 20240903 | 135600 | 12110835000 | 34300 | 34650 | 34650 | 34300 | 7877 |
| 437 | 20240903 | 135500 | 11839037650 | 34700 | 34650 | 34700 | 34650 | 1118 |
| 438 | 20240903 | 135400 | 11800297900 | 34650 | 34700 | 34700 | 34650 | 561 |
| 439 | 20240903 | 135300 | 11780857850 | 34700 | 34700 | 34750 | 34700 | 392 |
| 440 | 20240903 | 135200 | 11767247900 | 34700 | 34800 | 34800 | 34700 | 1376 |
| 441 | 20240903 | 135100 | 11719457450 | 34800 | 34900 | 34900 | 34800 | 377 |
| 442 | 20240903 | 135000 | 11706324850 | 34900 | 34900 | 34900 | 34900 | 211 |
| 443 | 20240903 | 134900 | 11698960950 | 34950 | 35050 | 35050 | 34950 | 165 |
| 444 | 20240903 | 134800 | 11693192400 | 34950 | 34950 | 34950 | 34950 | 2 |
| 445 | 20240903 | 134700 | 11693122500 | 34950 | 34950 | 34950 | 34950 | 118 |
| 446 | 20240903 | 134600 | 11688998400 | 34950 | 35000 | 35000 | 34950 | 113 |
| 447 | 20240903 | 134500 | 11685047600 | 35000 | 35050 | 35050 | 35000 | 195 |
| 448 | 20240903 | 134400 | 11678221800 | 35050 | 35000 | 35050 | 35000 | 22 |
| 449 | 20240903 | 134300 | 11677451700 | 35000 | 35050 | 35050 | 35000 | 570 |
| 450 | 20240903 | 134200 | 11657480550 | 35050 | 35050 | 35050 | 35050 | 61 |
| 451 | 20240903 | 134100 | 11655342500 | 35050 | 35050 | 35050 | 35050 | 86 |
| 452 | 20240903 | 134000 | 11652328200 | 35050 | 35050 | 35050 | 35050 | 28 |
| 453 | 20240903 | 133900 | 11651346800 | 35050 | 34900 | 35050 | 34900 | 4144 |
| 454 | 20240903 | 133800 | 11506466600 | 34950 | 34950 | 34950 | 34950 | 158 |
| 455 | 20240903 | 133700 | 11500944500 | 34950 | 35000 | 35000 | 34950 | 168 |
| 456 | 20240903 | 133600 | 11495071250 | 34950 | 34950 | 34950 | 34950 | 85 |
| 457 | 20240903 | 133500 | 11492100500 | 34900 | 34950 | 34950 | 34900 | 64 |
| 458 | 20240903 | 133400 | 11489863750 | 34950 | 34950 | 34950 | 34950 | 48 |
| 459 | 20240903 | 133300 | 11488186150 | 34950 | 34950 | 34950 | 34900 | 237 |
| 460 | 20240903 | 133200 | 11479907950 | 34950 | 34900 | 34950 | 34900 | 143 |
| 461 | 20240903 | 133100 | 11474912400 | 34900 | 34900 | 34900 | 34900 | 82 |
| 462 | 20240903 | 133000 | 11472050600 | 34700 | 34800 | 34800 | 34700 | 130 |
| 463 | 20240903 | 132900 | 11467529600 | 34800 | 34750 | 34800 | 34750 | 313 |
| 464 | 20240903 | 132800 | 11456640350 | 34650 | 34700 | 34700 | 34600 | 486 |
| 465 | 20240903 | 132700 | 11439805300 | 34650 | 34650 | 34700 | 34650 | 560 |
| 466 | 20240903 | 132600 | 11420394900 | 34700 | 34700 | 34700 | 34600 | 3201 |
| 467 | 20240903 | 132500 | 11309575600 | 34700 | 34650 | 34700 | 34650 | 542 |
| 468 | 20240903 | 132400 | 11290793800 | 34650 | 34650 | 34650 | 34650 | 528 |
| 469 | 20240903 | 132300 | 11272498600 | 34650 | 34650 | 34700 | 34650 | 318 |
| 470 | 20240903 | 132200 | 11261465350 | 34650 | 34700 | 34700 | 34650 | 996 |
| 471 | 20240903 | 132100 | 11226913000 | 34700 | 34800 | 34800 | 34700 | 1060 |
| 472 | 20240903 | 132000 | 11190096350 | 34800 | 34950 | 35000 | 34800 | 2429 |
| 473 | 20240903 | 131900 | 11105371600 | 34950 | 34950 | 35000 | 34950 | 17 |
| 474 | 20240903 | 131800 | 11104777050 | 35000 | 34950 | 35000 | 34950 | 159 |
| 475 | 20240903 | 131700 | 11099213450 | 34950 | 35050 | 35050 | 34950 | 1096 |
| 476 | 20240903 | 131600 | 11060829800 | 35050 | 35100 | 35100 | 35050 | 248 |
| 477 | 20240903 | 131500 | 11052129150 | 35150 | 35150 | 35150 | 35150 | 144 |
| 478 | 20240903 | 131400 | 11047067550 | 35150 | 35200 | 35200 | 35150 | 123 |
| 479 | 20240903 | 131300 | 11042740700 | 35200 | 35200 | 35200 | 35200 | 172 |
| 480 | 20240903 | 131200 | 11036686300 | 35200 | 35300 | 35300 | 35200 | 909 |
| 481 | 20240903 | 131100 | 11004673600 | 35300 | 35300 | 35300 | 35250 | 44 |
| 482 | 20240903 | 131000 | 11003120850 | 35250 | 35300 | 35300 | 35250 | 197 |
| 483 | 20240903 | 130900 | 10996175150 | 35300 | 35300 | 35300 | 35300 | 131 |
| 484 | 20240903 | 130800 | 10991550850 | 35300 | 35300 | 35350 | 35300 | 286 |
| 485 | 20240903 | 130700 | 10981453550 | 35300 | 35300 | 35300 | 35300 | 125 |
| 486 | 20240903 | 130600 | 10977041050 | 35300 | 35300 | 35300 | 35300 | 113 |
| 487 | 20240903 | 130500 | 10973052150 | 35300 | 35300 | 35300 | 35300 | 96 |
| 488 | 20240903 | 130400 | 10969663350 | 35250 | 35300 | 35300 | 35250 | 157 |
| 489 | 20240903 | 130300 | 10964128350 | 35300 | 35300 | 35300 | 35300 | 47 |
| 490 | 20240903 | 130200 | 10962469250 | 35300 | 35300 | 35300 | 35300 | 33 |
| 491 | 20240903 | 130100 | 10961304350 | 35300 | 35250 | 35300 | 35250 | 68 |
| 492 | 20240903 | 130000 | 10958905100 | 35200 | 35200 | 35200 | 35200 | 152 |
| 493 | 20240903 | 125900 | 10953554700 | 35150 | 35250 | 35250 | 35150 | 68 |
| 494 | 20240903 | 125800 | 10951161850 | 35250 | 35200 | 35250 | 35150 | 51 |
| 495 | 20240903 | 125700 | 10949366000 | 35250 | 35250 | 35250 | 35200 | 125 |
| 496 | 20240903 | 125600 | 10944962750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 497 | 20240903 | 125500 | 10944962750 | 35200 | 35150 | 35200 | 35150 | 27 |
| 498 | 20240903 | 125400 | 10944012400 | 35150 | 35150 | 35150 | 35150 | 42 |
| 499 | 20240903 | 125300 | 10942536100 | 35200 | 35200 | 35200 | 35150 | 130 |
| 500 | 20240903 | 125200 | 10937961550 | 35200 | 35300 | 35300 | 35200 | 43 |
| 501 | 20240903 | 125100 | 10936444850 | 35350 | 35150 | 35350 | 35100 | 450 |
| 502 | 20240903 | 125000 | 10920590700 | 35150 | 35100 | 35150 | 35100 | 56 |
| 503 | 20240903 | 124900 | 10918623600 | 35100 | 35100 | 35100 | 35100 | 19 |
| 504 | 20240903 | 124800 | 10917956700 | 35100 | 35100 | 35100 | 35100 | 82 |
| 505 | 20240903 | 124700 | 10915078500 | 35100 | 35100 | 35100 | 35100 | 105 |
| 506 | 20240903 | 124600 | 10911393000 | 35050 | 34950 | 35050 | 34950 | 271 |
| 507 | 20240903 | 124500 | 10901907950 | 35000 | 35000 | 35000 | 34950 | 243 |
| 508 | 20240903 | 124400 | 10893414250 | 35000 | 35000 | 35000 | 35000 | 36 |
| 509 | 20240903 | 124300 | 10892154250 | 35000 | 34900 | 35000 | 34900 | 55 |
| 510 | 20240903 | 124200 | 10890230100 | 34950 | 34900 | 34950 | 34900 | 87 |
| 511 | 20240903 | 124100 | 10887192350 | 34900 | 34900 | 34900 | 34850 | 264 |
| 512 | 20240903 | 124000 | 10877986450 | 34900 | 34950 | 34950 | 34900 | 561 |
| 513 | 20240903 | 123900 | 10858402450 | 34950 | 35000 | 35050 | 34950 | 267 |
| 514 | 20240903 | 123800 | 10849064650 | 35000 | 34950 | 35000 | 34950 | 90 |
| 515 | 20240903 | 123700 | 10845917700 | 34950 | 35000 | 35100 | 34900 | 1017 |
| 516 | 20240903 | 123600 | 10810334800 | 35050 | 35100 | 35100 | 35050 | 374 |
| 517 | 20240903 | 123500 | 10797224400 | 35100 | 35100 | 35100 | 35100 | 286 |
| 518 | 20240903 | 123400 | 10787185800 | 35100 | 35100 | 35200 | 35100 | 169 |
| 519 | 20240903 | 123300 | 10781252900 | 35100 | 35200 | 35200 | 35100 | 2414 |
| 520 | 20240903 | 123200 | 10696507700 | 35250 | 35150 | 35250 | 35150 | 31 |
| 521 | 20240903 | 123100 | 10695415850 | 35150 | 35200 | 35200 | 35100 | 536 |
| 522 | 20240903 | 123000 | 10676575200 | 35200 | 35250 | 35250 | 35200 | 44 |
| 523 | 20240903 | 122900 | 10675026100 | 35250 | 35200 | 35250 | 35150 | 364 |
| 524 | 20240903 | 122800 | 10662221000 | 35150 | 35250 | 35250 | 35150 | 3336 |
| 525 | 20240903 | 122700 | 10544801000 | 35250 | 35300 | 35300 | 35250 | 378 |
| 526 | 20240903 | 122600 | 10531462250 | 35300 | 35300 | 35350 | 35300 | 1243 |
| 527 | 20240903 | 122500 | 10487583000 | 35300 | 35350 | 35350 | 35300 | 468 |
| 528 | 20240903 | 122400 | 10471042600 | 35350 | 35350 | 35400 | 35350 | 1461 |
| 529 | 20240903 | 122300 | 10419396100 | 35350 | 35400 | 35400 | 35350 | 62 |
| 530 | 20240903 | 122200 | 10417202750 | 35400 | 35350 | 35400 | 35350 | 125 |
| 531 | 20240903 | 122100 | 10412783750 | 35350 | 35400 | 35400 | 35350 | 85 |
| 532 | 20240903 | 122000 | 10409776000 | 35400 | 35500 | 35500 | 35400 | 87 |
| 533 | 20240903 | 121900 | 10406693600 | 35400 | 35350 | 35400 | 35350 | 106 |
| 534 | 20240903 | 121800 | 10402946200 | 35350 | 35450 | 35450 | 35350 | 262 |
| 535 | 20240903 | 121700 | 10393682600 | 35500 | 35400 | 35500 | 35400 | 687 |
| 536 | 20240903 | 121600 | 10369336900 | 35400 | 35450 | 35450 | 35400 | 11 |
| 537 | 20240903 | 121500 | 10368947150 | 35450 | 35500 | 35500 | 35450 | 5 |
| 538 | 20240903 | 121400 | 10368769700 | 35500 | 35500 | 35500 | 35400 | 105 |
| 539 | 20240903 | 121300 | 10365047050 | 35500 | 35500 | 35500 | 35400 | 139 |
| 540 | 20240903 | 121200 | 10360123650 | 35500 | 35400 | 35500 | 35400 | 233 |
| 541 | 20240903 | 121100 | 10351858450 | 35450 | 35450 | 35450 | 35450 | 29 |
| 542 | 20240903 | 121000 | 10350830400 | 35450 | 35450 | 35450 | 35450 | 97 |
| 543 | 20240903 | 120900 | 10347391750 | 35500 | 35400 | 35500 | 35400 | 14 |
| 544 | 20240903 | 120800 | 10346895200 | 35450 | 35450 | 35450 | 35450 | 35 |
| 545 | 20240903 | 120700 | 10345654450 | 35450 | 35450 | 35450 | 35450 | 7 |
| 546 | 20240903 | 120600 | 10345406300 | 35450 | 35400 | 35450 | 35400 | 89 |
| 547 | 20240903 | 120500 | 10342254150 | 35450 | 35450 | 35450 | 35450 | 111 |
| 548 | 20240903 | 120400 | 10338319200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 549 | 20240903 | 120300 | 10338319200 | 35400 | 35350 | 35400 | 35350 | 654 |
| 550 | 20240903 | 120200 | 10315177000 | 35350 | 35400 | 35400 | 35350 | 381 |
| 551 | 20240903 | 120100 | 10301702450 | 35350 | 35350 | 35400 | 35350 | 153 |
| 552 | 20240903 | 120000 | 10296290750 | 35350 | 35450 | 35450 | 35350 | 88 |
| 553 | 20240903 | 115900 | 10293178950 | 35350 | 35350 | 35400 | 35350 | 1312 |
| 554 | 20240903 | 115800 | 10246798750 | 35400 | 35400 | 35400 | 35400 | 1087 |
| 555 | 20240903 | 115700 | 10208318950 | 35500 | 35500 | 35500 | 35400 | 367 |
| 556 | 20240903 | 115600 | 10195318250 | 35600 | 35450 | 35600 | 35450 | 40 |
| 557 | 20240903 | 115500 | 10193899050 | 35450 | 35400 | 35450 | 35400 | 160 |
| 558 | 20240903 | 115400 | 10188230950 | 35400 | 35450 | 35450 | 35400 | 188 |
| 559 | 20240903 | 115300 | 10181572150 | 35500 | 35450 | 35500 | 35450 | 842 |
| 560 | 20240903 | 115200 | 10151722600 | 35450 | 35500 | 35500 | 35450 | 81 |
| 561 | 20240903 | 115100 | 10148847850 | 35500 | 35500 | 35500 | 35500 | 663 |
| 562 | 20240903 | 115000 | 10125311350 | 35500 | 35550 | 35550 | 35500 | 231 |
| 563 | 20240903 | 114900 | 10117100000 | 35550 | 35550 | 35550 | 35550 | 28 |
| 564 | 20240903 | 114800 | 10116104600 | 35600 | 35550 | 35600 | 35550 | 65 |
| 565 | 20240903 | 114700 | 10113793350 | 35600 | 35550 | 35600 | 35550 | 21 |
| 566 | 20240903 | 114600 | 10113046400 | 35550 | 35600 | 35600 | 35550 | 35 |
| 567 | 20240903 | 114500 | 10111800600 | 35600 | 35600 | 35600 | 35600 | 8 |
| 568 | 20240903 | 114400 | 10111515800 | 35600 | 35600 | 35600 | 35600 | 53 |
| 569 | 20240903 | 114300 | 10109629000 | 35600 | 35550 | 35600 | 35550 | 48 |
| 570 | 20240903 | 114200 | 10107921700 | 35600 | 35650 | 35650 | 35550 | 37 |
| 571 | 20240903 | 114100 | 10106606000 | 35500 | 35600 | 35650 | 35500 | 111 |
| 572 | 20240903 | 114000 | 10102661250 | 35650 | 35600 | 35650 | 35600 | 52 |
| 573 | 20240903 | 113900 | 10100807950 | 35600 | 35600 | 35600 | 35600 | 218 |
| 574 | 20240903 | 113800 | 10093047150 | 35600 | 35500 | 35600 | 35500 | 230 |
| 575 | 20240903 | 113700 | 10084881150 | 35500 | 35500 | 35500 | 35500 | 1 |
| 576 | 20240903 | 113600 | 10084845650 | 35500 | 35450 | 35500 | 35450 | 152 |
| 577 | 20240903 | 113500 | 10079457000 | 35500 | 35500 | 35550 | 35500 | 55 |
| 578 | 20240903 | 113400 | 10077504450 | 35550 | 35500 | 35600 | 35450 | 348 |
| 579 | 20240903 | 113300 | 10065156150 | 35600 | 35550 | 35600 | 35500 | 1114 |
| 580 | 20240903 | 113200 | 10025603500 | 35600 | 35600 | 35600 | 35550 | 100 |
| 581 | 20240903 | 113100 | 10022048050 | 35600 | 35500 | 35600 | 35500 | 168 |
| 582 | 20240903 | 113000 | 10016076500 | 35600 | 35600 | 35600 | 35500 | 907 |
| 583 | 20240903 | 112900 | 9983857900 | 35550 | 35700 | 35700 | 35550 | 1398 |
| 584 | 20240903 | 112800 | 9934017400 | 35750 | 35700 | 35750 | 35700 | 16 |
| 585 | 20240903 | 112700 | 9933445650 | 35750 | 35700 | 35750 | 35650 | 513 |
| 586 | 20240903 | 112600 | 9915131750 | 35700 | 35550 | 35700 | 35550 | 216 |
| 587 | 20240903 | 112500 | 9907444500 | 35600 | 35550 | 35600 | 35550 | 164 |
| 588 | 20240903 | 112400 | 9901606950 | 35550 | 35600 | 35600 | 35500 | 63 |
| 589 | 20240903 | 112300 | 9899369650 | 35500 | 35600 | 35600 | 35500 | 226 |
| 590 | 20240903 | 112200 | 9891343550 | 35500 | 35500 | 35600 | 35450 | 2289 |
| 591 | 20240903 | 112100 | 9810158950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 592 | 20240903 | 112000 | 9810158950 | 35650 | 35500 | 35650 | 35500 | 375 |
| 593 | 20240903 | 111900 | 9796838800 | 35650 | 35450 | 35700 | 35450 | 102 |
| 594 | 20240903 | 111800 | 9793217950 | 35500 | 35500 | 35500 | 35450 | 528 |
| 595 | 20240903 | 111700 | 9774489200 | 35500 | 35500 | 35500 | 35450 | 1630 |
| 596 | 20240903 | 111600 | 9716703800 | 35500 | 35550 | 35650 | 35500 | 366 |
| 597 | 20240903 | 111500 | 9703706950 | 35550 | 35600 | 35600 | 35500 | 134 |
| 598 | 20240903 | 111400 | 9698945250 | 35600 | 35600 | 35600 | 35500 | 4599 |
| 599 | 20240903 | 111300 | 9535508050 | 35600 | 35650 | 35650 | 35600 | 1350 |
| 600 | 20240903 | 111200 | 9487444250 | 35600 | 35650 | 35650 | 35600 | 510 |
| 601 | 20240903 | 111100 | 9469279300 | 35650 | 35650 | 35650 | 35650 | 951 |
| 602 | 20240903 | 111000 | 9435376150 | 35650 | 35700 | 35700 | 35650 | 377 |
| 603 | 20240903 | 110900 | 9421929600 | 35700 | 35700 | 35800 | 35650 | 85 |
| 604 | 20240903 | 110800 | 9418895550 | 35700 | 35700 | 35700 | 35700 | 2 |
| 605 | 20240903 | 110700 | 9418824150 | 35700 | 35700 | 35700 | 35700 | 10 |
| 606 | 20240903 | 110600 | 9418467150 | 35700 | 35650 | 35700 | 35650 | 149 |
| 607 | 20240903 | 110500 | 9413148850 | 35650 | 35650 | 35700 | 35650 | 66 |
| 608 | 20240903 | 110400 | 9410795900 | 35700 | 35700 | 35700 | 35700 | 389 |
| 609 | 20240903 | 110300 | 9396908600 | 35700 | 35700 | 35800 | 35700 | 179 |
| 610 | 20240903 | 110200 | 9390514300 | 35700 | 35750 | 35750 | 35700 | 1044 |
| 611 | 20240903 | 110100 | 9353231700 | 35750 | 35750 | 35800 | 35750 | 402 |
| 612 | 20240903 | 110000 | 9338855200 | 35750 | 35800 | 35800 | 35750 | 281 |
| 613 | 20240903 | 105900 | 9328806150 | 35800 | 35800 | 35850 | 35800 | 118 |
| 614 | 20240903 | 105800 | 9324581500 | 35850 | 35850 | 35850 | 35850 | 143 |
| 615 | 20240903 | 105700 | 9319454950 | 35900 | 35850 | 35900 | 35850 | 233 |
| 616 | 20240903 | 105600 | 9311101350 | 35900 | 35900 | 35950 | 35850 | 125 |
| 617 | 20240903 | 105500 | 9306616350 | 35900 | 35950 | 35950 | 35850 | 462 |
| 618 | 20240903 | 105400 | 9290050000 | 35950 | 35950 | 35950 | 35900 | 522 |
| 619 | 20240903 | 105300 | 9271302150 | 35950 | 35900 | 35950 | 35850 | 151 |
| 620 | 20240903 | 105200 | 9265879600 | 35850 | 35900 | 35950 | 35850 | 316 |
| 621 | 20240903 | 105100 | 9254546200 | 35900 | 35800 | 35900 | 35800 | 434 |
| 622 | 20240903 | 105000 | 9238988500 | 35800 | 35800 | 35800 | 35750 | 43 |
| 623 | 20240903 | 104900 | 9237449150 | 35750 | 35800 | 35800 | 35750 | 234 |
| 624 | 20240903 | 104800 | 9229074300 | 35800 | 35850 | 35850 | 35800 | 102 |
| 625 | 20240903 | 104700 | 9225422650 | 35750 | 35850 | 35850 | 35750 | 121 |
| 626 | 20240903 | 104600 | 9221094750 | 35850 | 35800 | 35900 | 35750 | 366 |
| 627 | 20240903 | 104500 | 9207995450 | 35900 | 35900 | 35950 | 35850 | 639 |
| 628 | 20240903 | 104400 | 9185078650 | 35950 | 36000 | 36000 | 35850 | 311 |
| 629 | 20240903 | 104300 | 9173922600 | 35850 | 36000 | 36000 | 35850 | 126 |
| 630 | 20240903 | 104200 | 9169392750 | 35850 | 36000 | 36000 | 35850 | 281 |
| 631 | 20240903 | 104100 | 9159317100 | 35850 | 36000 | 36000 | 35850 | 670 |
| 632 | 20240903 | 104000 | 9135244550 | 36000 | 35950 | 36000 | 35950 | 439 |
| 633 | 20240903 | 103900 | 9119447300 | 35950 | 35950 | 36050 | 35800 | 1083 |
| 634 | 20240903 | 103800 | 9080511700 | 35950 | 35700 | 35950 | 35700 | 509 |
| 635 | 20240903 | 103700 | 9062249150 | 35600 | 35600 | 35700 | 35550 | 1022 |
| 636 | 20240903 | 103600 | 9025850200 | 35650 | 35600 | 35650 | 35550 | 70 |
| 637 | 20240903 | 103500 | 9023359150 | 35600 | 35550 | 35650 | 35550 | 548 |
| 638 | 20240903 | 103400 | 9003862950 | 35550 | 35600 | 35600 | 35550 | 519 |
| 639 | 20240903 | 103300 | 8985408200 | 35600 | 35600 | 35600 | 35600 | 202 |
| 640 | 20240903 | 103200 | 8978217000 | 35600 | 35600 | 35650 | 35550 | 723 |
| 641 | 20240903 | 103100 | 8952477750 | 35600 | 35650 | 35650 | 35550 | 4240 |
| 642 | 20240903 | 103000 | 8801464200 | 35700 | 35800 | 35850 | 35700 | 2941 |
| 643 | 20240903 | 102900 | 8696388600 | 35800 | 35800 | 35850 | 35800 | 332 |
| 644 | 20240903 | 102800 | 8684501500 | 35800 | 35750 | 35800 | 35750 | 296 |
| 645 | 20240903 | 102700 | 8673915450 | 35750 | 35800 | 35850 | 35750 | 382 |
| 646 | 20240903 | 102600 | 8660241850 | 35800 | 35850 | 35850 | 35800 | 97 |
| 647 | 20240903 | 102500 | 8656767900 | 35850 | 35850 | 35850 | 35750 | 1987 |
| 648 | 20240903 | 102400 | 8585671150 | 35850 | 35850 | 35900 | 35850 | 271 |
| 649 | 20240903 | 102300 | 8575953300 | 35850 | 35850 | 35850 | 35850 | 96 |
| 650 | 20240903 | 102200 | 8572511700 | 35850 | 35850 | 35950 | 35850 | 234 |
| 651 | 20240903 | 102100 | 8564122600 | 35950 | 35900 | 36000 | 35850 | 722 |
| 652 | 20240903 | 102000 | 8538212850 | 36000 | 35900 | 36000 | 35900 | 100 |
| 653 | 20240903 | 101900 | 8534621850 | 36000 | 36000 | 36050 | 35950 | 245 |
| 654 | 20240903 | 101800 | 8525808650 | 36050 | 36050 | 36100 | 36000 | 305 |
| 655 | 20240903 | 101700 | 8514812650 | 36050 | 35900 | 36050 | 35850 | 736 |
| 656 | 20240903 | 101600 | 8488383900 | 35850 | 35850 | 35900 | 35850 | 257 |
| 657 | 20240903 | 101500 | 8479169900 | 35850 | 35900 | 35900 | 35800 | 262 |
| 658 | 20240903 | 101400 | 8469777700 | 35850 | 35850 | 35850 | 35800 | 603 |
| 659 | 20240903 | 101300 | 8448173800 | 35900 | 35950 | 35950 | 35900 | 590 |
| 660 | 20240903 | 101200 | 8426981050 | 35950 | 36000 | 36050 | 35950 | 267 |
| 661 | 20240903 | 101100 | 8417369600 | 36050 | 36050 | 36100 | 36000 | 327 |
| 662 | 20240903 | 101000 | 8405581100 | 36050 | 36100 | 36100 | 36050 | 431 |
| 663 | 20240903 | 100900 | 8390029100 | 36200 | 36200 | 36200 | 36050 | 797 |
| 664 | 20240903 | 100800 | 8361227300 | 36150 | 36150 | 36200 | 36100 | 796 |
| 665 | 20240903 | 100700 | 8332455750 | 36100 | 36050 | 36150 | 36000 | 1802 |
| 666 | 20240903 | 100600 | 8267440600 | 36000 | 35900 | 36000 | 35900 | 278 |
| 667 | 20240903 | 100500 | 8257435000 | 36000 | 35950 | 36000 | 35800 | 455 |
| 668 | 20240903 | 100400 | 8241068500 | 35800 | 35750 | 35950 | 35700 | 148 |
| 669 | 20240903 | 100300 | 8235769350 | 35700 | 35700 | 35700 | 35700 | 350 |
| 670 | 20240903 | 100200 | 8223274350 | 35700 | 35700 | 35700 | 35700 | 442 |
| 671 | 20240903 | 100100 | 8207494950 | 35700 | 35700 | 35750 | 35650 | 351 |
| 672 | 20240903 | 100000 | 8194965700 | 35750 | 35650 | 35750 | 35650 | 36 |
| 673 | 20240903 | 095900 | 8193680300 | 35650 | 35700 | 35750 | 35650 | 280 |
| 674 | 20240903 | 095800 | 8183682950 | 35750 | 35700 | 35750 | 35650 | 513 |
| 675 | 20240903 | 095700 | 8165378400 | 35750 | 35700 | 35750 | 35650 | 533 |
| 676 | 20240903 | 095600 | 8146339350 | 35750 | 35750 | 35750 | 35700 | 668 |
| 677 | 20240903 | 095500 | 8122480450 | 35750 | 35650 | 35750 | 35600 | 1967 |
| 678 | 20240903 | 095400 | 8052338100 | 35700 | 35700 | 35700 | 35650 | 1258 |
| 679 | 20240903 | 095300 | 8007458800 | 35650 | 35850 | 35900 | 35600 | 7109 |
| 680 | 20240903 | 095200 | 7753262300 | 35850 | 35900 | 35900 | 35850 | 843 |
| 681 | 20240903 | 095100 | 7723014650 | 35900 | 35950 | 35950 | 35850 | 1358 |
| 682 | 20240903 | 095000 | 7674281650 | 35850 | 35950 | 36050 | 35850 | 2070 |
| 683 | 20240903 | 094900 | 7599850550 | 35950 | 36100 | 36100 | 35950 | 2237 |
| 684 | 20240903 | 094800 | 7519315850 | 36050 | 36200 | 36200 | 36000 | 2541 |
| 685 | 20240903 | 094700 | 7427562450 | 36200 | 36200 | 36250 | 36150 | 1018 |
| 686 | 20240903 | 094600 | 7390738650 | 36150 | 36500 | 36550 | 36150 | 4112 |
| 687 | 20240903 | 094500 | 7241082900 | 36500 | 36150 | 36500 | 36100 | 4020 |
| 688 | 20240903 | 094400 | 7094841000 | 36150 | 36100 | 36150 | 36050 | 284 |
| 689 | 20240903 | 094300 | 7084588350 | 36100 | 36400 | 36400 | 36050 | 1386 |
| 690 | 20240903 | 094200 | 7034492550 | 36400 | 36350 | 36400 | 36250 | 2997 |
| 691 | 20240903 | 094100 | 6925582800 | 36350 | 36450 | 36450 | 36300 | 3147 |
| 692 | 20240903 | 094000 | 6811063850 | 36450 | 36450 | 36550 | 36300 | 8863 |
| 693 | 20240903 | 093900 | 6487916350 | 36400 | 36200 | 36450 | 36100 | 6825 |
| 694 | 20240903 | 093800 | 6240063450 | 36150 | 35850 | 36200 | 35800 | 3057 |
| 695 | 20240903 | 093700 | 6129981050 | 35900 | 35950 | 36000 | 35800 | 764 |
| 696 | 20240903 | 093600 | 6102537550 | 35950 | 35900 | 36050 | 35900 | 1054 |
| 697 | 20240903 | 093500 | 6064603800 | 35950 | 35900 | 36000 | 35900 | 234 |
| 698 | 20240903 | 093400 | 6056194250 | 35950 | 35900 | 36000 | 35900 | 180 |
| 699 | 20240903 | 093300 | 6049721050 | 35900 | 36100 | 36150 | 35800 | 1096 |
| 700 | 20240903 | 093200 | 6010198800 | 36150 | 36100 | 36250 | 36050 | 2201 |
| 701 | 20240903 | 093100 | 5930611500 | 36100 | 35800 | 36100 | 35650 | 2399 |
| 702 | 20240903 | 093000 | 5844463550 | 35800 | 35700 | 35800 | 35650 | 379 |
| 703 | 20240903 | 092900 | 5830935000 | 35700 | 35650 | 35800 | 35650 | 196 |
| 704 | 20240903 | 092800 | 5823947050 | 35600 | 35650 | 35650 | 35550 | 784 |
| 705 | 20240903 | 092700 | 5796034150 | 35650 | 35800 | 35850 | 35600 | 1820 |
| 706 | 20240903 | 092600 | 5731149400 | 35850 | 35850 | 35900 | 35850 | 489 |
| 707 | 20240903 | 092500 | 5713600850 | 35900 | 35750 | 35900 | 35750 | 437 |
| 708 | 20240903 | 092400 | 5697959800 | 35650 | 35700 | 35750 | 35600 | 975 |
| 709 | 20240903 | 092300 | 5663168100 | 35700 | 35750 | 35750 | 35650 | 1855 |
| 710 | 20240903 | 092200 | 5596971150 | 35750 | 35650 | 35750 | 35650 | 90 |
| 711 | 20240903 | 092100 | 5593758800 | 35700 | 35650 | 35750 | 35600 | 3771 |
| 712 | 20240903 | 092000 | 5459351350 | 35750 | 35800 | 35800 | 35600 | 2332 |
| 713 | 20240903 | 091900 | 5376156700 | 35800 | 35800 | 35850 | 35800 | 363 |
| 714 | 20240903 | 091800 | 5363158850 | 35800 | 35850 | 35900 | 35800 | 1359 |
| 715 | 20240903 | 091700 | 5314458550 | 35850 | 36100 | 36100 | 35850 | 2203 |
| 716 | 20240903 | 091600 | 5235204650 | 36050 | 36100 | 36150 | 35950 | 2413 |
| 717 | 20240903 | 091500 | 5148203150 | 36200 | 36100 | 36250 | 36000 | 2682 |
| 718 | 20240903 | 091400 | 5051294450 | 36100 | 35900 | 36100 | 35850 | 2342 |
| 719 | 20240903 | 091300 | 4967051450 | 35950 | 35800 | 35950 | 35750 | 1074 |
| 720 | 20240903 | 091200 | 4928536300 | 35700 | 35800 | 35800 | 35700 | 1178 |
| 721 | 20240903 | 091100 | 4886449350 | 35800 | 35850 | 36000 | 35800 | 2528 |
| 722 | 20240903 | 091000 | 4795744400 | 35900 | 35350 | 35900 | 35300 | 2885 |
| 723 | 20240903 | 090900 | 4693103100 | 35350 | 35850 | 35900 | 35200 | 15473 |
| 724 | 20240903 | 090800 | 4142265500 | 35850 | 35850 | 35900 | 35800 | 827 |
| 725 | 20240903 | 090700 | 4112627150 | 35800 | 35900 | 35900 | 35750 | 5018 |
| 726 | 20240903 | 090600 | 3932968300 | 35900 | 35850 | 35900 | 35750 | 2862 |
| 727 | 20240903 | 090500 | 3830427400 | 35850 | 36100 | 36100 | 35750 | 4382 |
| 728 | 20240903 | 090400 | 3673247400 | 36100 | 35900 | 36100 | 35800 | 3896 |
| 729 | 20240903 | 090300 | 3533207500 | 35900 | 35800 | 36250 | 35750 | 9072 |
| 730 | 20240903 | 090200 | 3206743850 | 35800 | 36000 | 36100 | 35700 | 9524 |
| 731 | 20240903 | 090100 | 2864477150 | 36050 | 36500 | 36600 | 35800 | 23631 |
| 732 | 20240903 | 090000 | 2009870800 | 36450 | 36800 | 37500 | 36450 | 54230 |