35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 71537 |
| 3 | 20230629 | 203800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20230629 | 203700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20230629 | 203600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20230629 | 203500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20230629 | 203400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20230629 | 203300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20230629 | 203200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20230629 | 203100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20230629 | 203000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20230629 | 202900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20230629 | 202800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20230629 | 202700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20230629 | 202600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20230629 | 202500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20230629 | 202400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20230629 | 202300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20230629 | 202200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20230629 | 202100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20230629 | 202000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20230629 | 201900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20230629 | 201800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20230629 | 201700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20230629 | 201600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20230629 | 201500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20230629 | 201400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20230629 | 201300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20230629 | 201200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20230629 | 201100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20230629 | 201000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20230629 | 200900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 71537 |
| 33 | 20230629 | 200800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20230629 | 200700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20230629 | 200600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20230629 | 200500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20230629 | 200400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20230629 | 200300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20230629 | 200200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20230629 | 200100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20230629 | 200000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20230629 | 195900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20230629 | 195800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20230629 | 195700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20230629 | 195600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20230629 | 195500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20230629 | 195400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20230629 | 195300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20230629 | 195200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20230629 | 195100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20230629 | 195000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20230629 | 194900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20230629 | 194800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20230629 | 194700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20230629 | 194600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20230629 | 194500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20230629 | 194400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20230629 | 194300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20230629 | 194200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20230629 | 194100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20230629 | 194000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20230629 | 193900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 71537 |
| 63 | 20230629 | 193800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20230629 | 193700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20230629 | 193600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20230629 | 193500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20230629 | 193400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20230629 | 193300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20230629 | 193200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20230629 | 193100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20230629 | 193000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20230629 | 192900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20230629 | 192800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20230629 | 192700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20230629 | 192600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20230629 | 192500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20230629 | 192400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20230629 | 192300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20230629 | 192200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20230629 | 192100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20230629 | 192000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20230629 | 191900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20230629 | 191800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20230629 | 191700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20230629 | 191600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20230629 | 191500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20230629 | 191400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20230629 | 191300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20230629 | 191200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20230629 | 191100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20230629 | 191000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20230629 | 190900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 71537 |
| 93 | 20230629 | 190800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20230629 | 190700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20230629 | 190600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20230629 | 190500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20230629 | 190400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20230629 | 190300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20230629 | 190200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20230629 | 190100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20230629 | 190000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20230629 | 185900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20230629 | 185800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20230629 | 185700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20230629 | 185600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20230629 | 185500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20230629 | 185400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20230629 | 185300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20230629 | 185200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20230629 | 185100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20230629 | 185000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20230629 | 184900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20230629 | 184800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20230629 | 184700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20230629 | 184600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20230629 | 184500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20230629 | 184400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20230629 | 184300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20230629 | 184200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20230629 | 184100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20230629 | 184000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20230629 | 183900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 71537 |
| 123 | 20230629 | 183800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20230629 | 183700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20230629 | 183600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20230629 | 183500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20230629 | 183400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20230629 | 183300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20230629 | 183200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20230629 | 183100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20230629 | 183000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20230629 | 182900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20230629 | 182800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20230629 | 182700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20230629 | 182600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20230629 | 182500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20230629 | 182400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20230629 | 182300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20230629 | 182200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20230629 | 182100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20230629 | 182000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20230629 | 181900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20230629 | 181800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20230629 | 181700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20230629 | 181600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20230629 | 181500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20230629 | 181400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20230629 | 181300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20230629 | 181200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20230629 | 181100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20230629 | 181000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20230629 | 180900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 71537 |
| 153 | 20230629 | 180800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20230629 | 180700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20230629 | 180600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20230629 | 180500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20230629 | 180400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20230629 | 180300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20230629 | 180200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20230629 | 180100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20230629 | 180000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20230629 | 175900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20230629 | 175800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20230629 | 175700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20230629 | 175600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20230629 | 175500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20230629 | 175400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20230629 | 175300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20230629 | 175200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20230629 | 175100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20230629 | 175000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20230629 | 174900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20230629 | 174800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20230629 | 174700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20230629 | 174600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20230629 | 174500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20230629 | 174400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20230629 | 174300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20230629 | 174200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20230629 | 174100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20230629 | 174000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20230629 | 173900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 71537 |
| 183 | 20230629 | 173800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20230629 | 173700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20230629 | 173600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20230629 | 173500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20230629 | 173400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20230629 | 173300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20230629 | 173200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20230629 | 173100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20230629 | 173000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20230629 | 172900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20230629 | 172800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20230629 | 172700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20230629 | 172600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20230629 | 172500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20230629 | 172400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20230629 | 172300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20230629 | 172200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20230629 | 172100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20230629 | 172000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20230629 | 171900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20230629 | 171800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20230629 | 171700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20230629 | 171600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20230629 | 171500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20230629 | 171400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20230629 | 171300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20230629 | 171200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20230629 | 171100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20230629 | 171000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20230629 | 170900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 71537 |
| 213 | 20230629 | 170800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20230629 | 170700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20230629 | 170600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20230629 | 170500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20230629 | 170400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20230629 | 170300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20230629 | 170200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20230629 | 170100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20230629 | 170000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20230629 | 165900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20230629 | 165800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20230629 | 165700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20230629 | 165600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20230629 | 165500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20230629 | 165400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20230629 | 165300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20230629 | 165200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20230629 | 165100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20230629 | 165000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20230629 | 164900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20230629 | 164800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20230629 | 164700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20230629 | 164600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20230629 | 164500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20230629 | 164400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20230629 | 164300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20230629 | 164200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20230629 | 164100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20230629 | 164000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20230629 | 163900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 71537 |
| 243 | 20230629 | 163800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20230629 | 163700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20230629 | 163600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20230629 | 163500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20230629 | 163400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20230629 | 163300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20230629 | 163200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20230629 | 163100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20230629 | 163000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20230629 | 162900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20230629 | 162800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20230629 | 162700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20230629 | 162600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20230629 | 162500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 257 | 20230629 | 162400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 258 | 20230629 | 162300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 259 | 20230629 | 162200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 260 | 20230629 | 162100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 261 | 20230629 | 162000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 262 | 20230629 | 161900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 263 | 20230629 | 161800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 264 | 20230629 | 161700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 265 | 20230629 | 161600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 266 | 20230629 | 161500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 267 | 20230629 | 161400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 268 | 20230629 | 161300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 269 | 20230629 | 161200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 270 | 20230629 | 161100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 271 | 20230629 | 161000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 272 | 20230629 | 160900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 71537 |
| 273 | 20230629 | 160800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 274 | 20230629 | 160700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 275 | 20230629 | 160600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 276 | 20230629 | 160500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 277 | 20230629 | 160400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 278 | 20230629 | 160300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 279 | 20230629 | 160200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 280 | 20230629 | 160100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 281 | 20230629 | 160000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 282 | 20230629 | 155900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 283 | 20230629 | 155800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 284 | 20230629 | 155700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 285 | 20230629 | 155600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 286 | 20230629 | 155500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 287 | 20230629 | 155400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 288 | 20230629 | 155300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 289 | 20230629 | 155200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 290 | 20230629 | 155100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 291 | 20230629 | 155000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 292 | 20230629 | 154900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 293 | 20230629 | 154800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 294 | 20230629 | 154700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 295 | 20230629 | 154600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 296 | 20230629 | 154500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 297 | 20230629 | 154400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 298 | 20230629 | 154300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 299 | 20230629 | 154200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 300 | 20230629 | 154100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 301 | 20230629 | 154000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 302 | 20230629 | 153900 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 71537 |
| 303 | 20230629 | 153800 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 304 | 20230629 | 153700 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 305 | 20230629 | 153600 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 306 | 20230629 | 153500 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 307 | 20230629 | 153400 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 308 | 20230629 | 153300 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 309 | 20230629 | 153200 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 310 | 20230629 | 153100 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 311 | 20230629 | 153000 | 5600566085 | 3410 | 3410 | 3410 | 3410 | 71537 |
| 312 | 20230629 | 152900 | 5356624915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 313 | 20230629 | 152800 | 5356624915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 314 | 20230629 | 152700 | 5356624915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 315 | 20230629 | 152600 | 5356624915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 316 | 20230629 | 152500 | 5356624915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 317 | 20230629 | 152400 | 5356624915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 318 | 20230629 | 152300 | 5356624915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 319 | 20230629 | 152200 | 5356624915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 320 | 20230629 | 152100 | 5356624915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 321 | 20230629 | 152000 | 5356624915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 322 | 20230629 | 151900 | 5356624915 | 3450 | 3455 | 3460 | 3440 | 11849 |
| 323 | 20230629 | 151800 | 5315761070 | 3460 | 3460 | 3460 | 3455 | 3232 |
| 324 | 20230629 | 151700 | 5304590065 | 3460 | 3460 | 3470 | 3455 | 5948 |
| 325 | 20230629 | 151600 | 5284012475 | 3465 | 3465 | 3470 | 3460 | 7007 |
| 326 | 20230629 | 151500 | 5259723880 | 3470 | 3470 | 3470 | 3465 | 1998 |
| 327 | 20230629 | 151400 | 5252797940 | 3465 | 3475 | 3480 | 3465 | 2772 |
| 328 | 20230629 | 151300 | 5243178210 | 3470 | 3475 | 3480 | 3465 | 2417 |
| 329 | 20230629 | 151200 | 5234778360 | 3470 | 3465 | 3470 | 3465 | 8918 |
| 330 | 20230629 | 151100 | 5203846770 | 3465 | 3460 | 3465 | 3460 | 3502 |
| 331 | 20230629 | 151000 | 5191729200 | 3460 | 3460 | 3465 | 3460 | 4283 |
| 332 | 20230629 | 150900 | 5176909020 | 3460 | 3465 | 3465 | 3455 | 2848 |
| 333 | 20230629 | 150800 | 5167049200 | 3465 | 3460 | 3465 | 3460 | 3433 |
| 334 | 20230629 | 150700 | 5155163955 | 3460 | 3465 | 3465 | 3460 | 824 |
| 335 | 20230629 | 150600 | 5152310245 | 3470 | 3465 | 3470 | 3460 | 2534 |
| 336 | 20230629 | 150500 | 5143530275 | 3465 | 3465 | 3465 | 3455 | 2600 |
| 337 | 20230629 | 150400 | 5134547115 | 3455 | 3475 | 3475 | 3455 | 1143 |
| 338 | 20230629 | 150300 | 5130597420 | 3455 | 3455 | 3480 | 3450 | 3991 |
| 339 | 20230629 | 150200 | 5116809470 | 3480 | 3480 | 3480 | 3455 | 8363 |
| 340 | 20230629 | 150100 | 5087832230 | 3480 | 3490 | 3490 | 3480 | 219 |
| 341 | 20230629 | 150000 | 5087068550 | 3490 | 3490 | 3490 | 3490 | 70 |
| 342 | 20230629 | 145900 | 5086824250 | 3490 | 3490 | 3490 | 3470 | 343 |
| 343 | 20230629 | 145800 | 5085628460 | 3470 | 3495 | 3495 | 3470 | 3661 |
| 344 | 20230629 | 145700 | 5072910435 | 3495 | 3485 | 3495 | 3475 | 2752 |
| 345 | 20230629 | 145600 | 5063313225 | 3485 | 3485 | 3485 | 3485 | 102 |
| 346 | 20230629 | 145500 | 5062957755 | 3480 | 3485 | 3485 | 3475 | 1474 |
| 347 | 20230629 | 145400 | 5057834680 | 3480 | 3480 | 3480 | 3475 | 2140 |
| 348 | 20230629 | 145300 | 5050389080 | 3475 | 3480 | 3480 | 3470 | 3372 |
| 349 | 20230629 | 145200 | 5038677350 | 3490 | 3480 | 3490 | 3480 | 1499 |
| 350 | 20230629 | 145100 | 5033457755 | 3480 | 3480 | 3480 | 3480 | 96 |
| 351 | 20230629 | 145000 | 5033123675 | 3495 | 3485 | 3495 | 3480 | 900 |
| 352 | 20230629 | 144900 | 5029988695 | 3495 | 3500 | 3500 | 3495 | 121 |
| 353 | 20230629 | 144800 | 5029565645 | 3500 | 3495 | 3500 | 3480 | 2435 |
| 354 | 20230629 | 144700 | 5021050515 | 3495 | 3500 | 3500 | 3495 | 201 |
| 355 | 20230629 | 144600 | 5020348015 | 3500 | 3505 | 3505 | 3475 | 6500 |
| 356 | 20230629 | 144500 | 4997720605 | 3490 | 3515 | 3515 | 3490 | 9503 |
| 357 | 20230629 | 144400 | 4964521120 | 3515 | 3520 | 3520 | 3505 | 87 |
| 358 | 20230629 | 144300 | 4964215895 | 3520 | 3515 | 3520 | 3505 | 722 |
| 359 | 20230629 | 144200 | 4961680460 | 3515 | 3505 | 3520 | 3505 | 81 |
| 360 | 20230629 | 144100 | 4961396520 | 3525 | 3510 | 3525 | 3510 | 4611 |
| 361 | 20230629 | 144000 | 4945164445 | 3510 | 3520 | 3520 | 3510 | 34 |
| 362 | 20230629 | 143900 | 4945044785 | 3525 | 3505 | 3525 | 3505 | 7537 |
| 363 | 20230629 | 143800 | 4918557430 | 3505 | 3495 | 3505 | 3490 | 8214 |
| 364 | 20230629 | 143700 | 4889813625 | 3500 | 3500 | 3500 | 3495 | 779 |
| 365 | 20230629 | 143600 | 4887090840 | 3500 | 3495 | 3500 | 3495 | 1822 |
| 366 | 20230629 | 143500 | 4880717940 | 3500 | 3495 | 3500 | 3490 | 427 |
| 367 | 20230629 | 143400 | 4879226510 | 3500 | 3490 | 3500 | 3490 | 1111 |
| 368 | 20230629 | 143300 | 4875344590 | 3495 | 3495 | 3500 | 3490 | 461 |
| 369 | 20230629 | 143200 | 4873732670 | 3495 | 3495 | 3500 | 3490 | 1609 |
| 370 | 20230629 | 143100 | 4868110480 | 3495 | 3490 | 3495 | 3490 | 625 |
| 371 | 20230629 | 143000 | 4865927520 | 3495 | 3495 | 3495 | 3490 | 889 |
| 372 | 20230629 | 142900 | 4862822620 | 3490 | 3485 | 3490 | 3485 | 1785 |
| 373 | 20230629 | 142800 | 4856597220 | 3490 | 3485 | 3490 | 3480 | 1939 |
| 374 | 20230629 | 142700 | 4849839310 | 3485 | 3465 | 3485 | 3465 | 410 |
| 375 | 20230629 | 142600 | 4848413450 | 3480 | 3470 | 3480 | 3460 | 432 |
| 376 | 20230629 | 142500 | 4846913990 | 3480 | 3460 | 3485 | 3455 | 434 |
| 377 | 20230629 | 142400 | 4845412900 | 3455 | 3470 | 3470 | 3455 | 8741 |
| 378 | 20230629 | 142300 | 4815155645 | 3470 | 3470 | 3470 | 3470 | 2016 |
| 379 | 20230629 | 142200 | 4808160125 | 3485 | 3480 | 3485 | 3470 | 779 |
| 380 | 20230629 | 142100 | 4805451480 | 3470 | 3480 | 3480 | 3470 | 2448 |
| 381 | 20230629 | 142000 | 4796944725 | 3475 | 3485 | 3485 | 3475 | 339 |
| 382 | 20230629 | 141900 | 4795766190 | 3475 | 3485 | 3485 | 3475 | 665 |
| 383 | 20230629 | 141800 | 4793455295 | 3485 | 3470 | 3485 | 3470 | 1596 |
| 384 | 20230629 | 141700 | 4787910370 | 3470 | 3470 | 3470 | 3465 | 6982 |
| 385 | 20230629 | 141600 | 4763683735 | 3480 | 3475 | 3480 | 3470 | 1635 |
| 386 | 20230629 | 141500 | 4758007725 | 3480 | 3480 | 3480 | 3470 | 2722 |
| 387 | 20230629 | 141400 | 4748549060 | 3475 | 3480 | 3480 | 3475 | 380 |
| 388 | 20230629 | 141300 | 4747228370 | 3480 | 3490 | 3490 | 3480 | 2311 |
| 389 | 20230629 | 141200 | 4739180195 | 3490 | 3490 | 3490 | 3485 | 1571 |
| 390 | 20230629 | 141100 | 4733705225 | 3490 | 3480 | 3490 | 3480 | 1074 |
| 391 | 20230629 | 141000 | 4729962485 | 3485 | 3480 | 3490 | 3480 | 2669 |
| 392 | 20230629 | 140900 | 4720668755 | 3490 | 3485 | 3490 | 3485 | 35 |
| 393 | 20230629 | 140800 | 4720546775 | 3490 | 3485 | 3490 | 3485 | 84 |
| 394 | 20230629 | 140700 | 4720253930 | 3490 | 3485 | 3490 | 3480 | 1260 |
| 395 | 20230629 | 140600 | 4715868620 | 3485 | 3485 | 3490 | 3485 | 202 |
| 396 | 20230629 | 140500 | 4715164610 | 3495 | 3495 | 3495 | 3495 | 0 |
| 397 | 20230629 | 140400 | 4715164610 | 3495 | 3485 | 3495 | 3485 | 374 |
| 398 | 20230629 | 140300 | 4713858210 | 3495 | 3495 | 3495 | 3495 | 0 |
| 399 | 20230629 | 140200 | 4713858210 | 3495 | 3485 | 3495 | 3485 | 64 |
| 400 | 20230629 | 140100 | 4713635160 | 3495 | 3480 | 3495 | 3480 | 67 |
| 401 | 20230629 | 140000 | 4713401010 | 3480 | 3490 | 3495 | 3480 | 1970 |
| 402 | 20230629 | 135900 | 4706529700 | 3495 | 3490 | 3495 | 3485 | 664 |
| 403 | 20230629 | 135800 | 4704212125 | 3490 | 3495 | 3495 | 3490 | 164 |
| 404 | 20230629 | 135700 | 4703639740 | 3500 | 3495 | 3500 | 3495 | 514 |
| 405 | 20230629 | 135600 | 4701843305 | 3495 | 3495 | 3495 | 3485 | 649 |
| 406 | 20230629 | 135500 | 4699577640 | 3500 | 3500 | 3500 | 3500 | 76 |
| 407 | 20230629 | 135400 | 4699311640 | 3500 | 3500 | 3500 | 3485 | 602 |
| 408 | 20230629 | 135300 | 4697208360 | 3495 | 3495 | 3500 | 3495 | 300 |
| 409 | 20230629 | 135200 | 4696159855 | 3500 | 3495 | 3500 | 3485 | 1271 |
| 410 | 20230629 | 135100 | 4691717980 | 3490 | 3500 | 3500 | 3490 | 240 |
| 411 | 20230629 | 135000 | 4690878370 | 3490 | 3500 | 3500 | 3490 | 67 |
| 412 | 20230629 | 134900 | 4690644500 | 3500 | 3485 | 3500 | 3485 | 471 |
| 413 | 20230629 | 134800 | 4689002005 | 3500 | 3500 | 3500 | 3485 | 3449 |
| 414 | 20230629 | 134700 | 4676957880 | 3510 | 3505 | 3510 | 3500 | 565 |
| 415 | 20230629 | 134600 | 4674978390 | 3505 | 3505 | 3505 | 3505 | 310 |
| 416 | 20230629 | 134500 | 4673891840 | 3510 | 3505 | 3510 | 3500 | 453 |
| 417 | 20230629 | 134400 | 4672302635 | 3505 | 3505 | 3505 | 3505 | 71 |
| 418 | 20230629 | 134300 | 4672053780 | 3510 | 3515 | 3520 | 3500 | 2720 |
| 419 | 20230629 | 134200 | 4662502935 | 3510 | 3510 | 3510 | 3510 | 534 |
| 420 | 20230629 | 134100 | 4660628595 | 3510 | 3530 | 3530 | 3500 | 2040 |
| 421 | 20230629 | 134000 | 4653460525 | 3530 | 3500 | 3530 | 3500 | 313 |
| 422 | 20230629 | 133900 | 4652362635 | 3510 | 3535 | 3535 | 3485 | 3025 |
| 423 | 20230629 | 133800 | 4641728025 | 3530 | 3510 | 3535 | 3510 | 1356 |
| 424 | 20230629 | 133700 | 4636951810 | 3510 | 3520 | 3520 | 3475 | 10108 |
| 425 | 20230629 | 133600 | 4601646570 | 3525 | 3530 | 3535 | 3520 | 3412 |
| 426 | 20230629 | 133500 | 4589613980 | 3530 | 3530 | 3530 | 3525 | 873 |
| 427 | 20230629 | 133400 | 4586532710 | 3530 | 3530 | 3530 | 3525 | 1050 |
| 428 | 20230629 | 133300 | 4582828835 | 3530 | 3525 | 3530 | 3505 | 1007 |
| 429 | 20230629 | 133200 | 4579280745 | 3525 | 3520 | 3525 | 3520 | 29 |
| 430 | 20230629 | 133100 | 4579178575 | 3505 | 3505 | 3520 | 3500 | 537 |
| 431 | 20230629 | 133000 | 4577296720 | 3500 | 3515 | 3515 | 3500 | 353 |
| 432 | 20230629 | 132900 | 4576059825 | 3520 | 3525 | 3525 | 3520 | 109 |
| 433 | 20230629 | 132800 | 4575675965 | 3525 | 3505 | 3525 | 3505 | 184 |
| 434 | 20230629 | 132700 | 4575029275 | 3525 | 3525 | 3525 | 3505 | 184 |
| 435 | 20230629 | 132600 | 4574381675 | 3525 | 3500 | 3525 | 3500 | 92 |
| 436 | 20230629 | 132500 | 4574058975 | 3525 | 3500 | 3525 | 3500 | 278 |
| 437 | 20230629 | 132400 | 4573084700 | 3525 | 3510 | 3525 | 3495 | 1675 |
| 438 | 20230629 | 132300 | 4567221905 | 3515 | 3515 | 3515 | 3515 | 1 |
| 439 | 20230629 | 132200 | 4567218390 | 3515 | 3525 | 3525 | 3515 | 99 |
| 440 | 20230629 | 132100 | 4566870005 | 3525 | 3520 | 3525 | 3520 | 346 |
| 441 | 20230629 | 132000 | 4565651835 | 3525 | 3530 | 3530 | 3525 | 81 |
| 442 | 20230629 | 131900 | 4565366010 | 3530 | 3530 | 3530 | 3525 | 198 |
| 443 | 20230629 | 131800 | 4564667180 | 3530 | 3520 | 3530 | 3520 | 890 |
| 444 | 20230629 | 131700 | 4561529505 | 3525 | 3505 | 3525 | 3505 | 1751 |
| 445 | 20230629 | 131600 | 4555380865 | 3505 | 3510 | 3510 | 3500 | 844 |
| 446 | 20230629 | 131500 | 4552422915 | 3520 | 3520 | 3520 | 3520 | 6 |
| 447 | 20230629 | 131400 | 4552401795 | 3505 | 3505 | 3505 | 3505 | 69 |
| 448 | 20230629 | 131300 | 4552159950 | 3525 | 3510 | 3525 | 3505 | 1090 |
| 449 | 20230629 | 131200 | 4548326320 | 3510 | 3495 | 3510 | 3495 | 1129 |
| 450 | 20230629 | 131100 | 4544374815 | 3495 | 3490 | 3495 | 3490 | 105 |
| 451 | 20230629 | 131000 | 4544008325 | 3490 | 3495 | 3495 | 3490 | 812 |
| 452 | 20230629 | 130900 | 4541174220 | 3500 | 3500 | 3500 | 3490 | 13 |
| 453 | 20230629 | 130800 | 4541128730 | 3490 | 3490 | 3490 | 3490 | 64 |
| 454 | 20230629 | 130700 | 4540905370 | 3500 | 3490 | 3500 | 3490 | 179 |
| 455 | 20230629 | 130600 | 4540280500 | 3505 | 3505 | 3505 | 3505 | 6 |
| 456 | 20230629 | 130500 | 4540259470 | 3505 | 3510 | 3510 | 3480 | 202 |
| 457 | 20230629 | 130400 | 4539553275 | 3510 | 3505 | 3510 | 3475 | 7031 |
| 458 | 20230629 | 130300 | 4515041380 | 3510 | 3490 | 3510 | 3490 | 65 |
| 459 | 20230629 | 130200 | 4514814510 | 3510 | 3510 | 3510 | 3510 | 1 |
| 460 | 20230629 | 130100 | 4514811000 | 3510 | 3490 | 3510 | 3490 | 65 |
| 461 | 20230629 | 130000 | 4514584110 | 3510 | 3505 | 3510 | 3490 | 409 |
| 462 | 20230629 | 125900 | 4513150315 | 3500 | 3490 | 3500 | 3485 | 310 |
| 463 | 20230629 | 125800 | 4512066945 | 3490 | 3475 | 3490 | 3470 | 4722 |
| 464 | 20230629 | 125700 | 4495646090 | 3475 | 3480 | 3480 | 3475 | 1535 |
| 465 | 20230629 | 125600 | 4490311830 | 3485 | 3485 | 3485 | 3475 | 122 |
| 466 | 20230629 | 125500 | 4489887385 | 3490 | 3485 | 3490 | 3475 | 1479 |
| 467 | 20230629 | 125400 | 4484746860 | 3490 | 3490 | 3490 | 3490 | 56 |
| 468 | 20230629 | 125300 | 4484551420 | 3490 | 3490 | 3490 | 3475 | 65 |
| 469 | 20230629 | 125200 | 4484325515 | 3490 | 3490 | 3495 | 3470 | 14625 |
| 470 | 20230629 | 125100 | 4433469855 | 3490 | 3490 | 3495 | 3490 | 1495 |
| 471 | 20230629 | 125000 | 4428252300 | 3495 | 3490 | 3495 | 3490 | 131 |
| 472 | 20230629 | 124900 | 4427795100 | 3495 | 3495 | 3495 | 3490 | 889 |
| 473 | 20230629 | 124800 | 4424690860 | 3495 | 3490 | 3495 | 3490 | 1571 |
| 474 | 20230629 | 124700 | 4419208010 | 3490 | 3500 | 3500 | 3490 | 3559 |
| 475 | 20230629 | 124600 | 4406777310 | 3500 | 3505 | 3510 | 3495 | 3784 |
| 476 | 20230629 | 124500 | 4393531800 | 3510 | 3515 | 3515 | 3505 | 608 |
| 477 | 20230629 | 124400 | 4391397720 | 3515 | 3505 | 3515 | 3505 | 213 |
| 478 | 20230629 | 124300 | 4390649655 | 3515 | 3515 | 3520 | 3505 | 205 |
| 479 | 20230629 | 124200 | 4389930575 | 3515 | 3520 | 3520 | 3500 | 1312 |
| 480 | 20230629 | 124100 | 4385333755 | 3520 | 3510 | 3520 | 3510 | 1562 |
| 481 | 20230629 | 124000 | 4379848500 | 3510 | 3505 | 3510 | 3500 | 1284 |
| 482 | 20230629 | 123900 | 4375350680 | 3510 | 3510 | 3510 | 3510 | 110 |
| 483 | 20230629 | 123800 | 4374964580 | 3510 | 3505 | 3510 | 3505 | 621 |
| 484 | 20230629 | 123700 | 4372785210 | 3510 | 3505 | 3510 | 3505 | 203 |
| 485 | 20230629 | 123600 | 4372073680 | 3500 | 3505 | 3505 | 3500 | 1926 |
| 486 | 20230629 | 123500 | 4365324100 | 3505 | 3510 | 3515 | 3505 | 1268 |
| 487 | 20230629 | 123400 | 4360873135 | 3515 | 3515 | 3515 | 3510 | 715 |
| 488 | 20230629 | 123300 | 4358360255 | 3520 | 3520 | 3520 | 3515 | 628 |
| 489 | 20230629 | 123200 | 4356151170 | 3520 | 3520 | 3525 | 3515 | 282 |
| 490 | 20230629 | 123100 | 4355158840 | 3520 | 3510 | 3530 | 3510 | 1174 |
| 491 | 20230629 | 123000 | 4351037900 | 3505 | 3525 | 3530 | 3505 | 824 |
| 492 | 20230629 | 122900 | 4348147520 | 3530 | 3515 | 3530 | 3505 | 1040 |
| 493 | 20230629 | 122800 | 4344495030 | 3520 | 3530 | 3530 | 3520 | 1909 |
| 494 | 20230629 | 122700 | 4337767010 | 3530 | 3530 | 3530 | 3530 | 22 |
| 495 | 20230629 | 122600 | 4337689350 | 3530 | 3540 | 3540 | 3530 | 78 |
| 496 | 20230629 | 122500 | 4337413860 | 3540 | 3525 | 3540 | 3525 | 543 |
| 497 | 20230629 | 122400 | 4335492585 | 3540 | 3540 | 3540 | 3520 | 7449 |
| 498 | 20230629 | 122300 | 4309258805 | 3540 | 3545 | 3545 | 3525 | 1593 |
| 499 | 20230629 | 122200 | 4303621455 | 3545 | 3540 | 3545 | 3540 | 272 |
| 500 | 20230629 | 122100 | 4302658545 | 3545 | 3545 | 3545 | 3525 | 569 |
| 501 | 20230629 | 122000 | 4300642700 | 3550 | 3545 | 3550 | 3545 | 539 |
| 502 | 20230629 | 121900 | 4298731755 | 3545 | 3550 | 3550 | 3545 | 1013 |
| 503 | 20230629 | 121800 | 4295140655 | 3545 | 3545 | 3545 | 3540 | 977 |
| 504 | 20230629 | 121700 | 4291678725 | 3525 | 3535 | 3540 | 3520 | 411 |
| 505 | 20230629 | 121600 | 4290227000 | 3540 | 3525 | 3540 | 3520 | 56 |
| 506 | 20230629 | 121500 | 4290029785 | 3520 | 3515 | 3550 | 3510 | 2196 |
| 507 | 20230629 | 121400 | 4282261165 | 3540 | 3515 | 3550 | 3515 | 4434 |
| 508 | 20230629 | 121300 | 4266603235 | 3515 | 3515 | 3520 | 3510 | 253 |
| 509 | 20230629 | 121200 | 4265714245 | 3520 | 3515 | 3520 | 3515 | 302 |
| 510 | 20230629 | 121100 | 4264652660 | 3515 | 3510 | 3515 | 3510 | 816 |
| 511 | 20230629 | 121000 | 4261787935 | 3510 | 3510 | 3510 | 3510 | 976 |
| 512 | 20230629 | 120900 | 4258362175 | 3510 | 3505 | 3510 | 3505 | 64 |
| 513 | 20230629 | 120800 | 4258137850 | 3510 | 3500 | 3510 | 3500 | 1690 |
| 514 | 20230629 | 120700 | 4252218165 | 3505 | 3500 | 3505 | 3495 | 625 |
| 515 | 20230629 | 120600 | 4250030945 | 3500 | 3500 | 3505 | 3500 | 80 |
| 516 | 20230629 | 120500 | 4249750930 | 3505 | 3500 | 3505 | 3500 | 619 |
| 517 | 20230629 | 120400 | 4247584415 | 3500 | 3500 | 3500 | 3495 | 147 |
| 518 | 20230629 | 120300 | 4247070065 | 3505 | 3510 | 3510 | 3505 | 2 |
| 519 | 20230629 | 120200 | 4247063050 | 3510 | 3510 | 3515 | 3510 | 1890 |
| 520 | 20230629 | 120100 | 4240429140 | 3510 | 3505 | 3510 | 3495 | 2126 |
| 521 | 20230629 | 120000 | 4232982265 | 3500 | 3490 | 3500 | 3490 | 1564 |
| 522 | 20230629 | 115900 | 4227520155 | 3495 | 3495 | 3495 | 3490 | 352 |
| 523 | 20230629 | 115800 | 4226291350 | 3495 | 3495 | 3510 | 3495 | 279 |
| 524 | 20230629 | 115700 | 4225316200 | 3490 | 3505 | 3510 | 3490 | 131 |
| 525 | 20230629 | 115600 | 4224856865 | 3510 | 3500 | 3510 | 3485 | 1787 |
| 526 | 20230629 | 115500 | 4218599685 | 3500 | 3500 | 3500 | 3490 | 1305 |
| 527 | 20230629 | 115400 | 4214042185 | 3495 | 3495 | 3500 | 3495 | 776 |
| 528 | 20230629 | 115300 | 4211329905 | 3500 | 3495 | 3500 | 3495 | 258 |
| 529 | 20230629 | 115200 | 4210427190 | 3495 | 3495 | 3500 | 3495 | 358 |
| 530 | 20230629 | 115100 | 4209175955 | 3495 | 3495 | 3495 | 3485 | 177 |
| 531 | 20230629 | 115000 | 4208557645 | 3495 | 3500 | 3505 | 3495 | 2321 |
| 532 | 20230629 | 114900 | 4200435535 | 3500 | 3495 | 3505 | 3495 | 566 |
| 533 | 20230629 | 114800 | 4198455825 | 3495 | 3500 | 3510 | 3495 | 1024 |
| 534 | 20230629 | 114700 | 4194871805 | 3495 | 3500 | 3500 | 3495 | 332 |
| 535 | 20230629 | 114600 | 4193710805 | 3500 | 3510 | 3515 | 3500 | 628 |
| 536 | 20230629 | 114500 | 4191508510 | 3515 | 3510 | 3515 | 3510 | 1107 |
| 537 | 20230629 | 114400 | 4187621760 | 3510 | 3500 | 3510 | 3500 | 1340 |
| 538 | 20230629 | 114300 | 4182920020 | 3505 | 3495 | 3505 | 3495 | 118 |
| 539 | 20230629 | 114200 | 4182507315 | 3500 | 3500 | 3500 | 3495 | 229 |
| 540 | 20230629 | 114100 | 4181705865 | 3500 | 3505 | 3505 | 3490 | 589 |
| 541 | 20230629 | 114000 | 4179646550 | 3500 | 3510 | 3515 | 3500 | 1976 |
| 542 | 20230629 | 113900 | 4172717315 | 3510 | 3495 | 3510 | 3485 | 4583 |
| 543 | 20230629 | 113800 | 4156685085 | 3495 | 3490 | 3495 | 3490 | 287 |
| 544 | 20230629 | 113700 | 4155682190 | 3495 | 3490 | 3500 | 3485 | 3651 |
| 545 | 20230629 | 113600 | 4142923345 | 3490 | 3485 | 3490 | 3480 | 2094 |
| 546 | 20230629 | 113500 | 4135625560 | 3480 | 3480 | 3480 | 3470 | 2324 |
| 547 | 20230629 | 113400 | 4127543910 | 3480 | 3475 | 3480 | 3475 | 319 |
| 548 | 20230629 | 113300 | 4126435345 | 3470 | 3470 | 3470 | 3460 | 4691 |
| 549 | 20230629 | 113200 | 4110198255 | 3465 | 3465 | 3470 | 3460 | 908 |
| 550 | 20230629 | 113100 | 4107052485 | 3470 | 3475 | 3480 | 3465 | 1277 |
| 551 | 20230629 | 113000 | 4102617805 | 3475 | 3455 | 3475 | 3455 | 5598 |
| 552 | 20230629 | 112900 | 4083241670 | 3455 | 3445 | 3455 | 3445 | 5214 |
| 553 | 20230629 | 112800 | 4065256750 | 3450 | 3455 | 3460 | 3450 | 5408 |
| 554 | 20230629 | 112700 | 4046592005 | 3450 | 3455 | 3460 | 3445 | 4772 |
| 555 | 20230629 | 112600 | 4030134335 | 3450 | 3445 | 3460 | 3440 | 2078 |
| 556 | 20230629 | 112500 | 4022970560 | 3445 | 3470 | 3470 | 3430 | 21051 |
| 557 | 20230629 | 112400 | 3950393870 | 3465 | 3480 | 3480 | 3465 | 17971 |
| 558 | 20230629 | 112300 | 3888026905 | 3480 | 3480 | 3485 | 3480 | 901 |
| 559 | 20230629 | 112200 | 3884891325 | 3475 | 3480 | 3505 | 3470 | 5804 |
| 560 | 20230629 | 112100 | 3864721900 | 3510 | 3495 | 3510 | 3475 | 12315 |
| 561 | 20230629 | 112000 | 3821768285 | 3495 | 3490 | 3500 | 3490 | 1326 |
| 562 | 20230629 | 111900 | 3817137610 | 3500 | 3500 | 3505 | 3490 | 2967 |
| 563 | 20230629 | 111800 | 3806768635 | 3500 | 3505 | 3515 | 3500 | 5997 |
| 564 | 20230629 | 111700 | 3785768125 | 3505 | 3520 | 3520 | 3505 | 3746 |
| 565 | 20230629 | 111600 | 3772623255 | 3520 | 3510 | 3520 | 3510 | 1762 |
| 566 | 20230629 | 111500 | 3766430505 | 3510 | 3515 | 3515 | 3500 | 466 |
| 567 | 20230629 | 111400 | 3764797885 | 3500 | 3510 | 3510 | 3495 | 8620 |
| 568 | 20230629 | 111300 | 3734614860 | 3500 | 3500 | 3505 | 3500 | 8313 |
| 569 | 20230629 | 111200 | 3705516320 | 3500 | 3510 | 3515 | 3500 | 12035 |
| 570 | 20230629 | 111100 | 3663376660 | 3510 | 3510 | 3515 | 3505 | 13421 |
| 571 | 20230629 | 111000 | 3616297045 | 3510 | 3515 | 3515 | 3505 | 12993 |
| 572 | 20230629 | 110900 | 3570685855 | 3520 | 3520 | 3525 | 3515 | 1445 |
| 573 | 20230629 | 110800 | 3565599715 | 3515 | 3515 | 3530 | 3510 | 8508 |
| 574 | 20230629 | 110700 | 3535700540 | 3515 | 3550 | 3550 | 3510 | 24469 |
| 575 | 20230629 | 110600 | 3449247045 | 3550 | 3560 | 3560 | 3550 | 3150 |
| 576 | 20230629 | 110500 | 3438053080 | 3555 | 3560 | 3560 | 3555 | 2680 |
| 577 | 20230629 | 110400 | 3428523865 | 3560 | 3565 | 3570 | 3560 | 598 |
| 578 | 20230629 | 110300 | 3426394910 | 3570 | 3560 | 3570 | 3555 | 3654 |
| 579 | 20230629 | 110200 | 3413402205 | 3560 | 3570 | 3570 | 3560 | 5272 |
| 580 | 20230629 | 110100 | 3394619535 | 3575 | 3575 | 3575 | 3575 | 295 |
| 581 | 20230629 | 110000 | 3393564910 | 3575 | 3580 | 3580 | 3575 | 1234 |
| 582 | 20230629 | 105900 | 3389153355 | 3575 | 3575 | 3580 | 3575 | 120 |
| 583 | 20230629 | 105800 | 3388724305 | 3575 | 3575 | 3575 | 3570 | 235 |
| 584 | 20230629 | 105700 | 3387884190 | 3580 | 3570 | 3580 | 3570 | 205 |
| 585 | 20230629 | 105600 | 3387152165 | 3570 | 3575 | 3575 | 3565 | 3816 |
| 586 | 20230629 | 105500 | 3373526635 | 3580 | 3570 | 3580 | 3565 | 458 |
| 587 | 20230629 | 105400 | 3371891595 | 3565 | 3565 | 3575 | 3565 | 1376 |
| 588 | 20230629 | 105300 | 3366986070 | 3570 | 3580 | 3580 | 3570 | 346 |
| 589 | 20230629 | 105200 | 3365749215 | 3580 | 3575 | 3580 | 3575 | 597 |
| 590 | 20230629 | 105100 | 3363614925 | 3580 | 3580 | 3580 | 3575 | 720 |
| 591 | 20230629 | 105000 | 3361040905 | 3575 | 3575 | 3580 | 3575 | 503 |
| 592 | 20230629 | 104900 | 3359241900 | 3575 | 3570 | 3575 | 3570 | 2922 |
| 593 | 20230629 | 104800 | 3348803580 | 3570 | 3565 | 3570 | 3565 | 2478 |
| 594 | 20230629 | 104700 | 3339966475 | 3565 | 3565 | 3565 | 3555 | 3578 |
| 595 | 20230629 | 104600 | 3327240280 | 3565 | 3565 | 3570 | 3560 | 1107 |
| 596 | 20230629 | 104500 | 3323293575 | 3565 | 3565 | 3565 | 3560 | 829 |
| 597 | 20230629 | 104400 | 3320341010 | 3565 | 3560 | 3565 | 3555 | 2517 |
| 598 | 20230629 | 104300 | 3311384245 | 3560 | 3575 | 3580 | 3560 | 5681 |
| 599 | 20230629 | 104200 | 3291152065 | 3570 | 3570 | 3575 | 3565 | 1423 |
| 600 | 20230629 | 104100 | 3286073825 | 3565 | 3560 | 3570 | 3560 | 2836 |
| 601 | 20230629 | 104000 | 3275975525 | 3575 | 3570 | 3585 | 3560 | 3956 |
| 602 | 20230629 | 103900 | 3261877410 | 3570 | 3560 | 3570 | 3555 | 11819 |
| 603 | 20230629 | 103800 | 3219826290 | 3560 | 3595 | 3605 | 3560 | 21148 |
| 604 | 20230629 | 103700 | 3144203115 | 3605 | 3600 | 3605 | 3595 | 562 |
| 605 | 20230629 | 103600 | 3142181160 | 3600 | 3605 | 3605 | 3600 | 113 |
| 606 | 20230629 | 103500 | 3141774355 | 3605 | 3600 | 3610 | 3595 | 2249 |
| 607 | 20230629 | 103400 | 3133677375 | 3605 | 3600 | 3610 | 3600 | 760 |
| 608 | 20230629 | 103300 | 3130938510 | 3600 | 3605 | 3610 | 3600 | 558 |
| 609 | 20230629 | 103200 | 3128926970 | 3605 | 3610 | 3610 | 3600 | 3010 |
| 610 | 20230629 | 103100 | 3118075775 | 3610 | 3610 | 3610 | 3610 | 507 |
| 611 | 20230629 | 103000 | 3116245505 | 3620 | 3610 | 3620 | 3610 | 2782 |
| 612 | 20230629 | 102900 | 3106189775 | 3610 | 3605 | 3620 | 3605 | 340 |
| 613 | 20230629 | 102800 | 3104961575 | 3605 | 3615 | 3615 | 3600 | 2636 |
| 614 | 20230629 | 102700 | 3095465595 | 3620 | 3595 | 3620 | 3595 | 5412 |
| 615 | 20230629 | 102600 | 3075982070 | 3595 | 3590 | 3595 | 3585 | 1967 |
| 616 | 20230629 | 102500 | 3068918360 | 3590 | 3590 | 3590 | 3590 | 1706 |
| 617 | 20230629 | 102400 | 3062793820 | 3595 | 3590 | 3595 | 3590 | 675 |
| 618 | 20230629 | 102300 | 3060370275 | 3590 | 3590 | 3595 | 3585 | 2591 |
| 619 | 20230629 | 102200 | 3051068655 | 3590 | 3590 | 3590 | 3580 | 7706 |
| 620 | 20230629 | 102100 | 3023446990 | 3595 | 3590 | 3595 | 3585 | 454 |
| 621 | 20230629 | 102000 | 3021819210 | 3585 | 3580 | 3590 | 3575 | 9695 |
| 622 | 20230629 | 101900 | 2987080700 | 3580 | 3590 | 3590 | 3580 | 3900 |
| 623 | 20230629 | 101800 | 2973108505 | 3590 | 3580 | 3590 | 3575 | 3973 |
| 624 | 20230629 | 101700 | 2958864060 | 3575 | 3590 | 3590 | 3575 | 9223 |
| 625 | 20230629 | 101600 | 2925824565 | 3590 | 3610 | 3610 | 3585 | 20535 |
| 626 | 20230629 | 101500 | 2851989465 | 3610 | 3615 | 3615 | 3610 | 4032 |
| 627 | 20230629 | 101400 | 2837420610 | 3620 | 3620 | 3620 | 3615 | 1438 |
| 628 | 20230629 | 101300 | 2832218830 | 3625 | 3610 | 3625 | 3610 | 3257 |
| 629 | 20230629 | 101200 | 2820446840 | 3610 | 3620 | 3620 | 3605 | 6228 |
| 630 | 20230629 | 101100 | 2797953340 | 3620 | 3625 | 3625 | 3620 | 5373 |
| 631 | 20230629 | 101000 | 2778493070 | 3625 | 3620 | 3625 | 3620 | 1777 |
| 632 | 20230629 | 100900 | 2772060275 | 3625 | 3630 | 3630 | 3625 | 1450 |
| 633 | 20230629 | 100800 | 2766802575 | 3635 | 3620 | 3640 | 3620 | 759 |
| 634 | 20230629 | 100700 | 2764052270 | 3630 | 3625 | 3640 | 3620 | 5087 |
| 635 | 20230629 | 100600 | 2745609820 | 3625 | 3630 | 3630 | 3625 | 2845 |
| 636 | 20230629 | 100500 | 2735290660 | 3630 | 3630 | 3630 | 3625 | 3002 |
| 637 | 20230629 | 100400 | 2724394820 | 3630 | 3625 | 3630 | 3625 | 4693 |
| 638 | 20230629 | 100300 | 2707374550 | 3625 | 3645 | 3645 | 3625 | 18117 |
| 639 | 20230629 | 100200 | 2641524330 | 3650 | 3645 | 3650 | 3645 | 2454 |
| 640 | 20230629 | 100100 | 2632577325 | 3645 | 3645 | 3650 | 3645 | 4831 |
| 641 | 20230629 | 100000 | 2614968310 | 3645 | 3645 | 3645 | 3640 | 2768 |
| 642 | 20230629 | 095900 | 2604880120 | 3645 | 3650 | 3650 | 3645 | 1372 |
| 643 | 20230629 | 095800 | 2599878140 | 3645 | 3645 | 3665 | 3640 | 7543 |
| 644 | 20230629 | 095700 | 2572404835 | 3645 | 3665 | 3670 | 3645 | 6344 |
| 645 | 20230629 | 095600 | 2549231575 | 3670 | 3670 | 3670 | 3670 | 23 |
| 646 | 20230629 | 095500 | 2549147165 | 3670 | 3665 | 3670 | 3660 | 899 |
| 647 | 20230629 | 095400 | 2545852330 | 3665 | 3660 | 3665 | 3660 | 2939 |
| 648 | 20230629 | 095300 | 2535090710 | 3660 | 3660 | 3660 | 3660 | 79 |
| 649 | 20230629 | 095200 | 2534801570 | 3660 | 3655 | 3660 | 3650 | 2970 |
| 650 | 20230629 | 095100 | 2523951550 | 3655 | 3655 | 3660 | 3655 | 638 |
| 651 | 20230629 | 095000 | 2521619610 | 3660 | 3660 | 3660 | 3660 | 138 |
| 652 | 20230629 | 094900 | 2521114530 | 3660 | 3660 | 3660 | 3660 | 1609 |
| 653 | 20230629 | 094800 | 2515225590 | 3660 | 3655 | 3660 | 3655 | 579 |
| 654 | 20230629 | 094700 | 2513108550 | 3660 | 3650 | 3660 | 3645 | 3543 |
| 655 | 20230629 | 094600 | 2500171580 | 3660 | 3640 | 3665 | 3640 | 1751 |
| 656 | 20230629 | 094500 | 2493771050 | 3640 | 3670 | 3670 | 3640 | 17379 |
| 657 | 20230629 | 094400 | 2430288610 | 3670 | 3670 | 3675 | 3665 | 920 |
| 658 | 20230629 | 094300 | 2426914965 | 3665 | 3670 | 3680 | 3665 | 1611 |
| 659 | 20230629 | 094200 | 2421004680 | 3670 | 3675 | 3680 | 3670 | 1602 |
| 660 | 20230629 | 094100 | 2415124380 | 3675 | 3685 | 3685 | 3675 | 2927 |
| 661 | 20230629 | 094000 | 2404360645 | 3680 | 3680 | 3685 | 3675 | 2005 |
| 662 | 20230629 | 093900 | 2396980890 | 3680 | 3675 | 3680 | 3675 | 1486 |
| 663 | 20230629 | 093800 | 2391516320 | 3675 | 3680 | 3690 | 3675 | 258 |
| 664 | 20230629 | 093700 | 2390567545 | 3680 | 3670 | 3690 | 3670 | 1568 |
| 665 | 20230629 | 093600 | 2384797760 | 3670 | 3670 | 3680 | 3670 | 5341 |
| 666 | 20230629 | 093500 | 2365188190 | 3675 | 3675 | 3680 | 3670 | 550 |
| 667 | 20230629 | 093400 | 2363166380 | 3675 | 3670 | 3675 | 3660 | 5913 |
| 668 | 20230629 | 093300 | 2341472380 | 3675 | 3655 | 3675 | 3650 | 8097 |
| 669 | 20230629 | 093200 | 2311836480 | 3650 | 3655 | 3670 | 3650 | 3554 |
| 670 | 20230629 | 093100 | 2298836840 | 3650 | 3650 | 3690 | 3650 | 7663 |
| 671 | 20230629 | 093000 | 2270846815 | 3650 | 3660 | 3660 | 3645 | 14201 |
| 672 | 20230629 | 092900 | 2218998010 | 3660 | 3675 | 3675 | 3660 | 11876 |
| 673 | 20230629 | 092800 | 2175483945 | 3675 | 3675 | 3685 | 3670 | 3388 |
| 674 | 20230629 | 092700 | 2163024765 | 3680 | 3685 | 3690 | 3675 | 3759 |
| 675 | 20230629 | 092600 | 2149198540 | 3680 | 3695 | 3695 | 3680 | 552 |
| 676 | 20230629 | 092500 | 2147161805 | 3695 | 3675 | 3700 | 3670 | 11931 |
| 677 | 20230629 | 092400 | 2103317665 | 3680 | 3695 | 3695 | 3670 | 22655 |
| 678 | 20230629 | 092300 | 2020076565 | 3690 | 3700 | 3715 | 3685 | 7167 |
| 679 | 20230629 | 092200 | 1993578055 | 3700 | 3690 | 3700 | 3675 | 6787 |
| 680 | 20230629 | 092100 | 1968577130 | 3685 | 3710 | 3720 | 3670 | 20027 |
| 681 | 20230629 | 092000 | 1894663415 | 3710 | 3750 | 3755 | 3710 | 22211 |
| 682 | 20230629 | 091900 | 1811701015 | 3750 | 3755 | 3755 | 3745 | 4140 |
| 683 | 20230629 | 091800 | 1796181260 | 3755 | 3750 | 3755 | 3745 | 4285 |
| 684 | 20230629 | 091700 | 1780122535 | 3760 | 3750 | 3765 | 3740 | 27800 |
| 685 | 20230629 | 091600 | 1675921500 | 3750 | 3775 | 3775 | 3750 | 12476 |
| 686 | 20230629 | 091500 | 1629021365 | 3770 | 3780 | 3780 | 3770 | 5068 |
| 687 | 20230629 | 091400 | 1609891080 | 3780 | 3795 | 3795 | 3775 | 9407 |
| 688 | 20230629 | 091300 | 1574332565 | 3800 | 3775 | 3800 | 3765 | 6834 |
| 689 | 20230629 | 091200 | 1548533520 | 3770 | 3790 | 3815 | 3770 | 25361 |
| 690 | 20230629 | 091100 | 1452243560 | 3795 | 3795 | 3805 | 3790 | 9075 |
| 691 | 20230629 | 091000 | 1417795810 | 3795 | 3775 | 3795 | 3775 | 7502 |
| 692 | 20230629 | 090900 | 1389411245 | 3775 | 3775 | 3775 | 3765 | 6940 |
| 693 | 20230629 | 090800 | 1363237860 | 3780 | 3770 | 3780 | 3770 | 4697 |
| 694 | 20230629 | 090700 | 1345509855 | 3770 | 3755 | 3770 | 3740 | 17153 |
| 695 | 20230629 | 090600 | 1281142975 | 3755 | 3790 | 3795 | 3750 | 32706 |
| 696 | 20230629 | 090500 | 1157708815 | 3790 | 3780 | 3805 | 3775 | 17025 |
| 697 | 20230629 | 090400 | 1093126780 | 3775 | 3825 | 3830 | 3770 | 39028 |
| 698 | 20230629 | 090300 | 944576350 | 3825 | 3810 | 3835 | 3805 | 30910 |
| 699 | 20230629 | 090200 | 826532690 | 3810 | 3815 | 3850 | 3765 | 76492 |
| 700 | 20230629 | 090100 | 534820235 | 3810 | 3750 | 3815 | 3750 | 26908 |
| 701 | 20230629 | 090000 | 432911620 | 3750 | 3780 | 3795 | 3740 | 110566 |