39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 3 | 20240110 | 211800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20240110 | 211700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20240110 | 211600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20240110 | 211500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20240110 | 211400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20240110 | 211300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20240110 | 211200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20240110 | 211100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20240110 | 211000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20240110 | 210900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20240110 | 210800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20240110 | 210700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20240110 | 210600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20240110 | 210500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20240110 | 210400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20240110 | 210300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20240110 | 210200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20240110 | 210100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20240110 | 210000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20240110 | 205900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20240110 | 205800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20240110 | 205700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20240110 | 205600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20240110 | 205500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20240110 | 205400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20240110 | 205300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20240110 | 205200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20240110 | 205100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20240110 | 205000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20240110 | 204900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 33 | 20240110 | 204800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20240110 | 204700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20240110 | 204600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20240110 | 204500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20240110 | 204400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20240110 | 204300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20240110 | 204200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20240110 | 204100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20240110 | 204000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20240110 | 203900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20240110 | 203800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20240110 | 203700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20240110 | 203600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20240110 | 203500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20240110 | 203400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20240110 | 203300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20240110 | 203200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20240110 | 203100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20240110 | 203000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20240110 | 202900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20240110 | 202800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20240110 | 202700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20240110 | 202600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20240110 | 202500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20240110 | 202400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20240110 | 202300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20240110 | 202200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20240110 | 202100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20240110 | 202000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20240110 | 201900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 63 | 20240110 | 201800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20240110 | 201700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20240110 | 201600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20240110 | 201500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20240110 | 201400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20240110 | 201300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20240110 | 201200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20240110 | 201100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20240110 | 201000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20240110 | 200900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20240110 | 200800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20240110 | 200700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20240110 | 200600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20240110 | 200500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20240110 | 200400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20240110 | 200300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20240110 | 200200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20240110 | 200100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20240110 | 200000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20240110 | 195900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20240110 | 195800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20240110 | 195700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20240110 | 195600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20240110 | 195500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20240110 | 195400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20240110 | 195300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20240110 | 195200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20240110 | 195100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20240110 | 195000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20240110 | 194900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 93 | 20240110 | 194800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20240110 | 194700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20240110 | 194600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20240110 | 194500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20240110 | 194400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20240110 | 194300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20240110 | 194200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20240110 | 194100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20240110 | 194000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20240110 | 193900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20240110 | 193800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20240110 | 193700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20240110 | 193600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20240110 | 193500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20240110 | 193400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20240110 | 193300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20240110 | 193200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20240110 | 193100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20240110 | 193000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20240110 | 192900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20240110 | 192800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20240110 | 192700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20240110 | 192600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20240110 | 192500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20240110 | 192400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20240110 | 192300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20240110 | 192200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20240110 | 192100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20240110 | 192000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20240110 | 191900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 123 | 20240110 | 191800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20240110 | 191700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20240110 | 191600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20240110 | 191500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20240110 | 191400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20240110 | 191300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20240110 | 191200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20240110 | 191100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20240110 | 191000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20240110 | 190900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20240110 | 190800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20240110 | 190700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20240110 | 190600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20240110 | 190500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20240110 | 190400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20240110 | 190300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20240110 | 190200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20240110 | 190100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20240110 | 190000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20240110 | 185900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20240110 | 185800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20240110 | 185700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20240110 | 185600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20240110 | 185500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20240110 | 185400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20240110 | 185300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20240110 | 185200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20240110 | 185100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20240110 | 185000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20240110 | 184900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 153 | 20240110 | 184800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20240110 | 184700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20240110 | 184600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20240110 | 184500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20240110 | 184400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20240110 | 184300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20240110 | 184200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20240110 | 184100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20240110 | 184000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20240110 | 183900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20240110 | 183800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20240110 | 183700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20240110 | 183600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20240110 | 183500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20240110 | 183400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20240110 | 183300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20240110 | 183200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20240110 | 183100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20240110 | 183000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20240110 | 182900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20240110 | 182800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20240110 | 182700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20240110 | 182600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20240110 | 182500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20240110 | 182400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20240110 | 182300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20240110 | 182200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20240110 | 182100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20240110 | 182000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20240110 | 181900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 183 | 20240110 | 181800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20240110 | 181700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20240110 | 181600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20240110 | 181500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20240110 | 181400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20240110 | 181300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20240110 | 181200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20240110 | 181100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20240110 | 181000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20240110 | 180900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20240110 | 180800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20240110 | 180700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20240110 | 180600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20240110 | 180500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20240110 | 180400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20240110 | 180300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20240110 | 180200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20240110 | 180100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20240110 | 180000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20240110 | 175900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20240110 | 175800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20240110 | 175700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20240110 | 175600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20240110 | 175500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20240110 | 175400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20240110 | 175300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20240110 | 175200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20240110 | 175100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20240110 | 175000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20240110 | 174900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 213 | 20240110 | 174800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20240110 | 174700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20240110 | 174600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20240110 | 174500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20240110 | 174400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20240110 | 174300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20240110 | 174200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20240110 | 174100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20240110 | 174000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20240110 | 173900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20240110 | 173800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20240110 | 173700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20240110 | 173600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20240110 | 173500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20240110 | 173400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20240110 | 173300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20240110 | 173200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20240110 | 173100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20240110 | 173000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20240110 | 172900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20240110 | 172800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20240110 | 172700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20240110 | 172600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20240110 | 172500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20240110 | 172400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20240110 | 172300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20240110 | 172200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20240110 | 172100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20240110 | 172000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20240110 | 171900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 243 | 20240110 | 171800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20240110 | 171700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20240110 | 171600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20240110 | 171500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20240110 | 171400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20240110 | 171300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20240110 | 171200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20240110 | 171100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20240110 | 171000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20240110 | 170900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20240110 | 170800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20240110 | 170700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20240110 | 170600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20240110 | 170500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20240110 | 170400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20240110 | 170300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20240110 | 170200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20240110 | 170100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20240110 | 170000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20240110 | 165900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20240110 | 165800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20240110 | 165700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20240110 | 165600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 266 | 20240110 | 165500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 267 | 20240110 | 165400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 268 | 20240110 | 165300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 269 | 20240110 | 165200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 270 | 20240110 | 165100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 271 | 20240110 | 165000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 272 | 20240110 | 164900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 273 | 20240110 | 164800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 274 | 20240110 | 164700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 275 | 20240110 | 164600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 276 | 20240110 | 164500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 277 | 20240110 | 164400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 278 | 20240110 | 164300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 279 | 20240110 | 164200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 280 | 20240110 | 164100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 281 | 20240110 | 164000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 282 | 20240110 | 163900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 283 | 20240110 | 163800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 284 | 20240110 | 163700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 285 | 20240110 | 163600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 286 | 20240110 | 163500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 287 | 20240110 | 163400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 288 | 20240110 | 163300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 289 | 20240110 | 163200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 290 | 20240110 | 163100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 291 | 20240110 | 163000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 292 | 20240110 | 162900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 293 | 20240110 | 162800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 294 | 20240110 | 162700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 295 | 20240110 | 162600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 296 | 20240110 | 162500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 297 | 20240110 | 162400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 298 | 20240110 | 162300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 299 | 20240110 | 162200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 300 | 20240110 | 162100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 301 | 20240110 | 162000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 302 | 20240110 | 161900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 303 | 20240110 | 161800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 304 | 20240110 | 161700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 305 | 20240110 | 161600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 306 | 20240110 | 161500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 307 | 20240110 | 161400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 308 | 20240110 | 161300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 309 | 20240110 | 161200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 310 | 20240110 | 161100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 311 | 20240110 | 161000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 312 | 20240110 | 160900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 313 | 20240110 | 160800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 314 | 20240110 | 160700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 315 | 20240110 | 160600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 316 | 20240110 | 160500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 317 | 20240110 | 160400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 318 | 20240110 | 160300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 319 | 20240110 | 160200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 320 | 20240110 | 160100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 321 | 20240110 | 160000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 322 | 20240110 | 155900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 323 | 20240110 | 155800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 324 | 20240110 | 155700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 325 | 20240110 | 155600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 326 | 20240110 | 155500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 327 | 20240110 | 155400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 328 | 20240110 | 155300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 329 | 20240110 | 155200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 330 | 20240110 | 155100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 331 | 20240110 | 155000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 332 | 20240110 | 154900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 333 | 20240110 | 154800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 334 | 20240110 | 154700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 335 | 20240110 | 154600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 336 | 20240110 | 154500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 337 | 20240110 | 154400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 338 | 20240110 | 154300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 339 | 20240110 | 154200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 340 | 20240110 | 154100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 341 | 20240110 | 154000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 342 | 20240110 | 153900 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 343 | 20240110 | 153800 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 344 | 20240110 | 153700 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 345 | 20240110 | 153600 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 346 | 20240110 | 153500 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 347 | 20240110 | 153400 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 348 | 20240110 | 153300 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 349 | 20240110 | 153200 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 350 | 20240110 | 153100 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 351 | 20240110 | 153000 | 7797466700 | 72300 | 72300 | 72300 | 72300 | 2938 |
| 352 | 20240110 | 152900 | 7585049300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 353 | 20240110 | 152800 | 7585049300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 354 | 20240110 | 152700 | 7585049300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 355 | 20240110 | 152600 | 7585049300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 356 | 20240110 | 152500 | 7585049300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 357 | 20240110 | 152400 | 7585049300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 358 | 20240110 | 152300 | 7585049300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 359 | 20240110 | 152200 | 7585049300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 360 | 20240110 | 152100 | 7585049300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 361 | 20240110 | 152000 | 7585049300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 362 | 20240110 | 151900 | 7585049300 | 72300 | 72900 | 72900 | 72300 | 658 |
| 363 | 20240110 | 151800 | 7537253700 | 72800 | 72900 | 73000 | 72800 | 329 |
| 364 | 20240110 | 151700 | 7513270900 | 72900 | 72900 | 73000 | 72900 | 299 |
| 365 | 20240110 | 151600 | 7491467200 | 72900 | 72900 | 73000 | 72800 | 442 |
| 366 | 20240110 | 151500 | 7459237100 | 72800 | 72800 | 72800 | 72700 | 173 |
| 367 | 20240110 | 151400 | 7446644600 | 72800 | 72800 | 72800 | 72800 | 315 |
| 368 | 20240110 | 151300 | 7423712600 | 72800 | 72700 | 72800 | 72700 | 339 |
| 369 | 20240110 | 151200 | 7399035600 | 72700 | 72400 | 72800 | 72400 | 639 |
| 370 | 20240110 | 151100 | 7352602600 | 72500 | 72400 | 72700 | 72300 | 310 |
| 371 | 20240110 | 151000 | 7330142000 | 72700 | 72600 | 72700 | 72400 | 240 |
| 372 | 20240110 | 150900 | 7312720700 | 72600 | 72700 | 72700 | 72600 | 141 |
| 373 | 20240110 | 150800 | 7302477300 | 72700 | 72700 | 72700 | 72600 | 252 |
| 374 | 20240110 | 150700 | 7284160200 | 72800 | 72700 | 72800 | 72700 | 150 |
| 375 | 20240110 | 150600 | 7273248400 | 72700 | 72700 | 72800 | 72700 | 180 |
| 376 | 20240110 | 150500 | 7260154400 | 72600 | 72700 | 72700 | 72600 | 154 |
| 377 | 20240110 | 150400 | 7248962100 | 72600 | 72800 | 72800 | 72600 | 490 |
| 378 | 20240110 | 150300 | 7213322200 | 72800 | 72900 | 72900 | 72800 | 250 |
| 379 | 20240110 | 150200 | 7195105500 | 72900 | 73000 | 73000 | 72900 | 160 |
| 380 | 20240110 | 150100 | 7183430800 | 73000 | 73000 | 73100 | 72900 | 165 |
| 381 | 20240110 | 150000 | 7171385200 | 73000 | 73100 | 73100 | 73000 | 959 |
| 382 | 20240110 | 145900 | 7101286100 | 73100 | 73200 | 73200 | 73100 | 81 |
| 383 | 20240110 | 145800 | 7095357900 | 73200 | 73200 | 73200 | 73200 | 119 |
| 384 | 20240110 | 145700 | 7086647100 | 73100 | 73200 | 73300 | 73100 | 185 |
| 385 | 20240110 | 145600 | 7073102700 | 73200 | 73000 | 73200 | 73000 | 1666 |
| 386 | 20240110 | 145500 | 6951267800 | 73100 | 72900 | 73100 | 72900 | 166 |
| 387 | 20240110 | 145400 | 6939143300 | 72900 | 72900 | 73000 | 72900 | 213 |
| 388 | 20240110 | 145300 | 6923606800 | 73000 | 73000 | 73000 | 72900 | 230 |
| 389 | 20240110 | 145200 | 6906816900 | 73000 | 72900 | 73000 | 72800 | 178 |
| 390 | 20240110 | 145100 | 6893834400 | 72900 | 72900 | 72900 | 72800 | 245 |
| 391 | 20240110 | 145000 | 6875982200 | 72900 | 72400 | 72900 | 72400 | 1100 |
| 392 | 20240110 | 144900 | 6796165800 | 72400 | 72400 | 72400 | 72400 | 77 |
| 393 | 20240110 | 144800 | 6790591000 | 72400 | 72300 | 72400 | 72200 | 358 |
| 394 | 20240110 | 144700 | 6764703500 | 72300 | 72300 | 72300 | 72300 | 3 |
| 395 | 20240110 | 144600 | 6764486600 | 72300 | 71900 | 72300 | 71700 | 1982 |
| 396 | 20240110 | 144500 | 6621915700 | 71700 | 71700 | 71900 | 71700 | 287 |
| 397 | 20240110 | 144400 | 6601296600 | 71800 | 71900 | 71900 | 71700 | 208 |
| 398 | 20240110 | 144300 | 6586359600 | 71800 | 71800 | 71800 | 71800 | 613 |
| 399 | 20240110 | 144200 | 6542346200 | 71900 | 71900 | 71900 | 71800 | 247 |
| 400 | 20240110 | 144100 | 6524608400 | 71900 | 71900 | 71900 | 71900 | 147 |
| 401 | 20240110 | 144000 | 6514039100 | 71900 | 71800 | 72000 | 71800 | 219 |
| 402 | 20240110 | 143900 | 6498298800 | 71800 | 72000 | 72000 | 71800 | 624 |
| 403 | 20240110 | 143800 | 6453395400 | 72000 | 71900 | 72000 | 71900 | 442 |
| 404 | 20240110 | 143700 | 6421615300 | 72000 | 72000 | 72000 | 71900 | 110 |
| 405 | 20240110 | 143600 | 6413705800 | 71900 | 71900 | 72000 | 71900 | 105 |
| 406 | 20240110 | 143500 | 6406155000 | 71900 | 71900 | 72000 | 71900 | 95 |
| 407 | 20240110 | 143400 | 6399324400 | 72000 | 72000 | 72000 | 71900 | 114 |
| 408 | 20240110 | 143300 | 6391121700 | 71900 | 71900 | 72000 | 71900 | 138 |
| 409 | 20240110 | 143200 | 6381199200 | 71900 | 72000 | 72000 | 71900 | 42 |
| 410 | 20240110 | 143100 | 6378178000 | 72000 | 71900 | 72000 | 71900 | 16 |
| 411 | 20240110 | 143000 | 6377026600 | 71900 | 72000 | 72000 | 71900 | 109 |
| 412 | 20240110 | 142900 | 6369183600 | 72000 | 71900 | 72000 | 71900 | 464 |
| 413 | 20240110 | 142800 | 6335779800 | 71900 | 71900 | 72000 | 71900 | 70 |
| 414 | 20240110 | 142700 | 6330745800 | 72000 | 72000 | 72000 | 71900 | 1173 |
| 415 | 20240110 | 142600 | 6246302000 | 72000 | 72100 | 72100 | 72000 | 117 |
| 416 | 20240110 | 142500 | 6237876000 | 72000 | 72000 | 72100 | 72000 | 163 |
| 417 | 20240110 | 142400 | 6226135000 | 72100 | 72100 | 72100 | 72000 | 30 |
| 418 | 20240110 | 142300 | 6223974100 | 72000 | 72100 | 72100 | 72000 | 206 |
| 419 | 20240110 | 142200 | 6209141400 | 72000 | 72000 | 72000 | 72000 | 168 |
| 420 | 20240110 | 142100 | 6197045400 | 72000 | 72000 | 72100 | 72000 | 206 |
| 421 | 20240110 | 142000 | 6182213200 | 72100 | 72000 | 72100 | 72000 | 61 |
| 422 | 20240110 | 141900 | 6177820300 | 72100 | 72000 | 72100 | 72000 | 100 |
| 423 | 20240110 | 141800 | 6170616000 | 72000 | 72000 | 72100 | 72000 | 464 |
| 424 | 20240110 | 141700 | 6137207300 | 72000 | 72000 | 72000 | 72000 | 69 |
| 425 | 20240110 | 141600 | 6132239300 | 72000 | 72000 | 72000 | 72000 | 353 |
| 426 | 20240110 | 141500 | 6106823300 | 72000 | 72000 | 72000 | 72000 | 237 |
| 427 | 20240110 | 141400 | 6089759300 | 72000 | 72000 | 72200 | 72000 | 178 |
| 428 | 20240110 | 141300 | 6076928500 | 72000 | 72000 | 72100 | 72000 | 363 |
| 429 | 20240110 | 141200 | 6050776000 | 72000 | 72100 | 72100 | 72000 | 106 |
| 430 | 20240110 | 141100 | 6043143900 | 72100 | 72000 | 72100 | 72000 | 66 |
| 431 | 20240110 | 141000 | 6038390300 | 72100 | 72100 | 72200 | 72000 | 109 |
| 432 | 20240110 | 140900 | 6030535300 | 72100 | 72100 | 72100 | 72000 | 171 |
| 433 | 20240110 | 140800 | 6018209000 | 72100 | 72100 | 72200 | 72100 | 142 |
| 434 | 20240110 | 140700 | 6007970600 | 72100 | 72100 | 72100 | 72100 | 84 |
| 435 | 20240110 | 140600 | 6001914200 | 72100 | 72100 | 72100 | 72100 | 61 |
| 436 | 20240110 | 140500 | 5997516100 | 72100 | 72100 | 72200 | 72000 | 379 |
| 437 | 20240110 | 140400 | 5970175000 | 72100 | 72100 | 72100 | 72100 | 690 |
| 438 | 20240110 | 140300 | 5920426000 | 72100 | 72100 | 72200 | 72100 | 99 |
| 439 | 20240110 | 140200 | 5913287100 | 72100 | 72200 | 72200 | 72100 | 107 |
| 440 | 20240110 | 140100 | 5905569600 | 72100 | 72100 | 72200 | 72100 | 181 |
| 441 | 20240110 | 140000 | 5892517900 | 72100 | 72200 | 72200 | 72100 | 120 |
| 442 | 20240110 | 135900 | 5883864400 | 72100 | 72200 | 72200 | 72100 | 96 |
| 443 | 20240110 | 135800 | 5876942700 | 72100 | 72100 | 72100 | 72100 | 69 |
| 444 | 20240110 | 135700 | 5871967800 | 72100 | 72100 | 72100 | 72100 | 98 |
| 445 | 20240110 | 135600 | 5864902000 | 72100 | 72100 | 72100 | 72100 | 230 |
| 446 | 20240110 | 135500 | 5848319000 | 72100 | 72100 | 72200 | 72100 | 58 |
| 447 | 20240110 | 135400 | 5844135100 | 72100 | 72300 | 72300 | 72100 | 71 |
| 448 | 20240110 | 135300 | 5839012400 | 72300 | 72200 | 72300 | 72200 | 131 |
| 449 | 20240110 | 135200 | 5829553200 | 72200 | 72200 | 72200 | 72100 | 391 |
| 450 | 20240110 | 135100 | 5801324200 | 72200 | 72200 | 72300 | 72100 | 407 |
| 451 | 20240110 | 135000 | 5771934400 | 72200 | 72300 | 72300 | 72200 | 62 |
| 452 | 20240110 | 134900 | 5767457900 | 72200 | 72300 | 72300 | 72200 | 18 |
| 453 | 20240110 | 134800 | 5766156800 | 72200 | 72300 | 72300 | 72200 | 80 |
| 454 | 20240110 | 134700 | 5760377400 | 72300 | 72200 | 72300 | 72200 | 80 |
| 455 | 20240110 | 134600 | 5754595700 | 72300 | 72300 | 72300 | 72200 | 28 |
| 456 | 20240110 | 134500 | 5752572100 | 72200 | 72300 | 72300 | 72200 | 198 |
| 457 | 20240110 | 134400 | 5738268300 | 72300 | 72200 | 72400 | 72200 | 852 |
| 458 | 20240110 | 134300 | 5676705000 | 72100 | 72200 | 72200 | 72100 | 173 |
| 459 | 20240110 | 134200 | 5664221600 | 72100 | 72100 | 72200 | 72100 | 236 |
| 460 | 20240110 | 134100 | 5647200600 | 72200 | 72200 | 72200 | 72200 | 15 |
| 461 | 20240110 | 134000 | 5646117600 | 72200 | 72100 | 72200 | 72100 | 117 |
| 462 | 20240110 | 133900 | 5637676800 | 72100 | 72200 | 72200 | 72100 | 35 |
| 463 | 20240110 | 133800 | 5635153100 | 72200 | 72200 | 72200 | 72100 | 269 |
| 464 | 20240110 | 133700 | 5615740400 | 72200 | 72200 | 72200 | 72100 | 318 |
| 465 | 20240110 | 133600 | 5592790800 | 72200 | 72200 | 72200 | 72100 | 187 |
| 466 | 20240110 | 133500 | 5579292100 | 72100 | 72100 | 72100 | 72100 | 53 |
| 467 | 20240110 | 133400 | 5575470800 | 72100 | 72100 | 72100 | 72100 | 59 |
| 468 | 20240110 | 133300 | 5571216900 | 72200 | 72200 | 72200 | 72200 | 16 |
| 469 | 20240110 | 133200 | 5570061700 | 72200 | 72300 | 72300 | 72200 | 70 |
| 470 | 20240110 | 133100 | 5565007400 | 72300 | 72200 | 72300 | 72200 | 78 |
| 471 | 20240110 | 133000 | 5559375700 | 72200 | 72200 | 72300 | 72200 | 15 |
| 472 | 20240110 | 132900 | 5558292600 | 72200 | 72200 | 72200 | 72200 | 73 |
| 473 | 20240110 | 132800 | 5553022000 | 72300 | 72200 | 72300 | 72100 | 68 |
| 474 | 20240110 | 132700 | 5548113900 | 72100 | 72100 | 72300 | 72100 | 333 |
| 475 | 20240110 | 132600 | 5524047300 | 72200 | 72300 | 72300 | 72200 | 148 |
| 476 | 20240110 | 132500 | 5513361300 | 72200 | 72200 | 72200 | 72200 | 42 |
| 477 | 20240110 | 132400 | 5510328900 | 72200 | 72200 | 72300 | 72200 | 335 |
| 478 | 20240110 | 132300 | 5486135100 | 72200 | 72200 | 72200 | 72200 | 13 |
| 479 | 20240110 | 132200 | 5485196500 | 72300 | 72200 | 72300 | 72200 | 25 |
| 480 | 20240110 | 132100 | 5483390500 | 72200 | 72200 | 72300 | 72200 | 435 |
| 481 | 20240110 | 132000 | 5451980500 | 72100 | 72200 | 72200 | 72100 | 66 |
| 482 | 20240110 | 131900 | 5447221500 | 72100 | 72100 | 72200 | 72100 | 73 |
| 483 | 20240110 | 131800 | 5441958100 | 72100 | 72100 | 72200 | 72100 | 72 |
| 484 | 20240110 | 131700 | 5436766800 | 72100 | 72200 | 72200 | 72100 | 136 |
| 485 | 20240110 | 131600 | 5426950300 | 72200 | 72300 | 72300 | 72200 | 252 |
| 486 | 20240110 | 131500 | 5408732100 | 72200 | 72200 | 72300 | 72100 | 83 |
| 487 | 20240110 | 131400 | 5402740400 | 72200 | 72500 | 72500 | 72000 | 2661 |
| 488 | 20240110 | 131300 | 5210938600 | 72500 | 72400 | 72500 | 72300 | 487 |
| 489 | 20240110 | 131200 | 5175672000 | 72300 | 72300 | 72300 | 72200 | 1651 |
| 490 | 20240110 | 131100 | 5056447200 | 72300 | 72300 | 72300 | 72300 | 73 |
| 491 | 20240110 | 131000 | 5051169300 | 72300 | 72400 | 72400 | 72300 | 32 |
| 492 | 20240110 | 130900 | 5048855000 | 72200 | 72300 | 72300 | 72200 | 18 |
| 493 | 20240110 | 130800 | 5047554100 | 72200 | 72300 | 72300 | 72200 | 62 |
| 494 | 20240110 | 130700 | 5043077600 | 72300 | 72300 | 72300 | 72300 | 472 |
| 495 | 20240110 | 130600 | 5008952000 | 72300 | 72300 | 72300 | 72200 | 874 |
| 496 | 20240110 | 130500 | 4945765400 | 72300 | 72400 | 72400 | 72300 | 63 |
| 497 | 20240110 | 130400 | 4941207000 | 72400 | 72400 | 72400 | 72400 | 128 |
| 498 | 20240110 | 130300 | 4931939800 | 72400 | 72300 | 72400 | 72300 | 14 |
| 499 | 20240110 | 130200 | 4930927400 | 72400 | 72300 | 72400 | 72300 | 160 |
| 500 | 20240110 | 130100 | 4919343500 | 72300 | 72300 | 72400 | 72300 | 149 |
| 501 | 20240110 | 130000 | 4908563300 | 72400 | 72400 | 72400 | 72300 | 479 |
| 502 | 20240110 | 125900 | 4873930600 | 72400 | 72400 | 72400 | 72300 | 79 |
| 503 | 20240110 | 125800 | 4868214200 | 72400 | 72400 | 72400 | 72400 | 223 |
| 504 | 20240110 | 125700 | 4852069000 | 72400 | 72400 | 72400 | 72400 | 62 |
| 505 | 20240110 | 125600 | 4847580200 | 72400 | 72400 | 72500 | 72400 | 85 |
| 506 | 20240110 | 125500 | 4841426100 | 72400 | 72400 | 72500 | 72400 | 65 |
| 507 | 20240110 | 125400 | 4836718600 | 72400 | 72400 | 72400 | 72400 | 446 |
| 508 | 20240110 | 125300 | 4804428200 | 72400 | 72400 | 72400 | 72400 | 117 |
| 509 | 20240110 | 125200 | 4795957400 | 72400 | 72400 | 72500 | 72400 | 31 |
| 510 | 20240110 | 125100 | 4793712900 | 72400 | 72500 | 72500 | 72400 | 48 |
| 511 | 20240110 | 125000 | 4790237600 | 72400 | 72400 | 72400 | 72400 | 32 |
| 512 | 20240110 | 124900 | 4787920800 | 72400 | 72500 | 72500 | 72400 | 235 |
| 513 | 20240110 | 124800 | 4770887000 | 72400 | 72400 | 72500 | 72400 | 71 |
| 514 | 20240110 | 124700 | 4765746500 | 72300 | 72300 | 72300 | 72300 | 51 |
| 515 | 20240110 | 124600 | 4762059200 | 72300 | 72400 | 72400 | 72300 | 201 |
| 516 | 20240110 | 124500 | 4747513000 | 72400 | 72500 | 72500 | 72400 | 1221 |
| 517 | 20240110 | 124400 | 4659109300 | 72400 | 72400 | 72400 | 72400 | 40 |
| 518 | 20240110 | 124300 | 4656213300 | 72400 | 72400 | 72500 | 72400 | 65 |
| 519 | 20240110 | 124200 | 4651506300 | 72500 | 72500 | 72500 | 72400 | 198 |
| 520 | 20240110 | 124100 | 4637154400 | 72500 | 72500 | 72500 | 72500 | 199 |
| 521 | 20240110 | 124000 | 4622726900 | 72500 | 72400 | 72500 | 72400 | 114 |
| 522 | 20240110 | 123900 | 4614468200 | 72400 | 72500 | 72500 | 72400 | 779 |
| 523 | 20240110 | 123800 | 4557995400 | 72500 | 72500 | 72500 | 72500 | 24 |
| 524 | 20240110 | 123700 | 4556255400 | 72500 | 72500 | 72600 | 72500 | 74 |
| 525 | 20240110 | 123600 | 4550889600 | 72500 | 72500 | 72500 | 72500 | 451 |
| 526 | 20240110 | 123500 | 4518192100 | 72500 | 72500 | 72700 | 72500 | 90 |
| 527 | 20240110 | 123400 | 4511662600 | 72600 | 72600 | 72600 | 72500 | 737 |
| 528 | 20240110 | 123300 | 4458165800 | 72600 | 72600 | 72600 | 72600 | 48 |
| 529 | 20240110 | 123200 | 4454681000 | 72600 | 72600 | 72600 | 72600 | 59 |
| 530 | 20240110 | 123100 | 4450397600 | 72600 | 72600 | 72700 | 72600 | 86 |
| 531 | 20240110 | 123000 | 4444152800 | 72700 | 72600 | 72700 | 72600 | 105 |
| 532 | 20240110 | 122900 | 4436529700 | 72600 | 72700 | 72700 | 72600 | 46 |
| 533 | 20240110 | 122800 | 4433190000 | 72600 | 72600 | 72600 | 72600 | 86 |
| 534 | 20240110 | 122700 | 4426946400 | 72600 | 72600 | 72600 | 72600 | 21 |
| 535 | 20240110 | 122600 | 4425421800 | 72600 | 72600 | 72600 | 72600 | 82 |
| 536 | 20240110 | 122500 | 4419468600 | 72700 | 72700 | 72700 | 72600 | 26 |
| 537 | 20240110 | 122400 | 4417579000 | 72600 | 72600 | 72600 | 72600 | 51 |
| 538 | 20240110 | 122300 | 4413876400 | 72700 | 72700 | 72700 | 72600 | 143 |
| 539 | 20240110 | 122200 | 4403483100 | 72700 | 72800 | 72800 | 72700 | 51 |
| 540 | 20240110 | 122100 | 4399775300 | 72700 | 72700 | 72700 | 72700 | 34 |
| 541 | 20240110 | 122000 | 4397303500 | 72800 | 72700 | 72800 | 72700 | 61 |
| 542 | 20240110 | 121900 | 4392866700 | 72700 | 72500 | 72700 | 72500 | 310 |
| 543 | 20240110 | 121800 | 4370343400 | 72600 | 72500 | 72600 | 72500 | 46 |
| 544 | 20240110 | 121700 | 4367008300 | 72700 | 72600 | 72700 | 72500 | 195 |
| 545 | 20240110 | 121600 | 4352858200 | 72600 | 72600 | 72600 | 72500 | 44 |
| 546 | 20240110 | 121500 | 4349666200 | 72500 | 72500 | 72600 | 72500 | 68 |
| 547 | 20240110 | 121400 | 4344735200 | 72600 | 72600 | 72600 | 72600 | 285 |
| 548 | 20240110 | 121300 | 4324044200 | 72600 | 72600 | 72600 | 72600 | 150 |
| 549 | 20240110 | 121200 | 4313154200 | 72600 | 72600 | 72600 | 72600 | 66 |
| 550 | 20240110 | 121100 | 4308362600 | 72600 | 72600 | 72700 | 72600 | 53 |
| 551 | 20240110 | 121000 | 4304513800 | 72700 | 72700 | 72700 | 72600 | 131 |
| 552 | 20240110 | 120900 | 4294992600 | 72600 | 72600 | 72700 | 72600 | 142 |
| 553 | 20240110 | 120800 | 4284678400 | 72600 | 72700 | 72700 | 72600 | 614 |
| 554 | 20240110 | 120700 | 4240046600 | 72700 | 72700 | 72700 | 72700 | 53 |
| 555 | 20240110 | 120600 | 4236193500 | 72700 | 72700 | 72700 | 72700 | 57 |
| 556 | 20240110 | 120500 | 4232049600 | 72800 | 72700 | 72800 | 72700 | 6 |
| 557 | 20240110 | 120400 | 4231613000 | 72700 | 72700 | 72700 | 72700 | 1 |
| 558 | 20240110 | 120300 | 4231540300 | 72600 | 72600 | 72700 | 72600 | 349 |
| 559 | 20240110 | 120200 | 4206175400 | 72600 | 72600 | 72700 | 72600 | 52 |
| 560 | 20240110 | 120100 | 4202400100 | 72600 | 72600 | 72700 | 72600 | 35 |
| 561 | 20240110 | 120000 | 4199858500 | 72600 | 72600 | 72600 | 72600 | 40 |
| 562 | 20240110 | 115900 | 4196954500 | 72600 | 72600 | 72600 | 72600 | 74 |
| 563 | 20240110 | 115800 | 4191582100 | 72600 | 72600 | 72600 | 72600 | 63 |
| 564 | 20240110 | 115700 | 4187008300 | 72600 | 72600 | 72600 | 72600 | 86 |
| 565 | 20240110 | 115600 | 4180764700 | 72600 | 72600 | 72600 | 72600 | 1 |
| 566 | 20240110 | 115500 | 4180692100 | 72600 | 72600 | 72700 | 72600 | 448 |
| 567 | 20240110 | 115400 | 4148137600 | 72600 | 72600 | 72700 | 72600 | 49 |
| 568 | 20240110 | 115300 | 4144579200 | 72600 | 72600 | 72700 | 72600 | 144 |
| 569 | 20240110 | 115200 | 4134115500 | 72600 | 72600 | 72600 | 72600 | 148 |
| 570 | 20240110 | 115100 | 4123370700 | 72600 | 72600 | 72600 | 72600 | 55 |
| 571 | 20240110 | 115000 | 4119377700 | 72600 | 72600 | 72600 | 72600 | 65 |
| 572 | 20240110 | 114900 | 4114658700 | 72700 | 72600 | 72700 | 72600 | 2 |
| 573 | 20240110 | 114800 | 4114513400 | 72600 | 72600 | 72600 | 72600 | 9 |
| 574 | 20240110 | 114700 | 4113860000 | 72700 | 72500 | 72700 | 72500 | 459 |
| 575 | 20240110 | 114600 | 4080499700 | 72700 | 72500 | 72700 | 72500 | 135 |
| 576 | 20240110 | 114500 | 4070701600 | 72500 | 72600 | 72600 | 72400 | 2414 |
| 577 | 20240110 | 114400 | 3895607500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 578 | 20240110 | 114300 | 3895607500 | 72600 | 72600 | 72600 | 72600 | 4 |
| 579 | 20240110 | 114200 | 3895317100 | 72600 | 72600 | 72600 | 72600 | 345 |
| 580 | 20240110 | 114100 | 3870270100 | 72600 | 72600 | 72600 | 72500 | 486 |
| 581 | 20240110 | 114000 | 3835006400 | 72600 | 72700 | 72700 | 72600 | 73 |
| 582 | 20240110 | 113900 | 3829705500 | 72600 | 72600 | 72600 | 72600 | 113 |
| 583 | 20240110 | 113800 | 3821501700 | 72600 | 72600 | 72600 | 72600 | 58 |
| 584 | 20240110 | 113700 | 3817290900 | 72600 | 72600 | 72700 | 72600 | 473 |
| 585 | 20240110 | 113600 | 3782917000 | 72600 | 72600 | 72600 | 72600 | 65 |
| 586 | 20240110 | 113500 | 3778198000 | 72600 | 72600 | 72700 | 72600 | 92 |
| 587 | 20240110 | 113400 | 3771517000 | 72600 | 72600 | 72700 | 72600 | 144 |
| 588 | 20240110 | 113300 | 3761062500 | 72600 | 72600 | 72600 | 72600 | 275 |
| 589 | 20240110 | 113200 | 3741097500 | 72600 | 72700 | 72700 | 72600 | 470 |
| 590 | 20240110 | 113100 | 3706931500 | 72800 | 72800 | 72800 | 72700 | 162 |
| 591 | 20240110 | 113000 | 3695138700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 592 | 20240110 | 112900 | 3695138700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 593 | 20240110 | 112800 | 3695138700 | 72900 | 72900 | 72900 | 72800 | 294 |
| 594 | 20240110 | 112700 | 3673734400 | 72900 | 72800 | 72900 | 72800 | 103 |
| 595 | 20240110 | 112600 | 3666235800 | 73000 | 73000 | 73000 | 72900 | 53 |
| 596 | 20240110 | 112500 | 3662366900 | 73100 | 72800 | 73100 | 72800 | 423 |
| 597 | 20240110 | 112400 | 3631529600 | 72800 | 72900 | 72900 | 72500 | 2259 |
| 598 | 20240110 | 112300 | 3467390700 | 72900 | 73000 | 73000 | 72900 | 22 |
| 599 | 20240110 | 112200 | 3465786400 | 73000 | 73000 | 73000 | 73000 | 30 |
| 600 | 20240110 | 112100 | 3463596400 | 73000 | 73100 | 73100 | 73000 | 303 |
| 601 | 20240110 | 112000 | 3441450300 | 73100 | 73000 | 73100 | 73000 | 404 |
| 602 | 20240110 | 111900 | 3411922000 | 73000 | 73000 | 73000 | 73000 | 29 |
| 603 | 20240110 | 111800 | 3409805000 | 73000 | 73000 | 73000 | 73000 | 99 |
| 604 | 20240110 | 111700 | 3402578000 | 73000 | 72800 | 73100 | 72800 | 142 |
| 605 | 20240110 | 111600 | 3392212700 | 72900 | 72700 | 72900 | 72700 | 405 |
| 606 | 20240110 | 111500 | 3362720000 | 72700 | 72700 | 72700 | 72700 | 50 |
| 607 | 20240110 | 111400 | 3359085000 | 72700 | 72600 | 72700 | 72500 | 515 |
| 608 | 20240110 | 111300 | 3321703100 | 72600 | 72600 | 72700 | 72600 | 435 |
| 609 | 20240110 | 111200 | 3290122000 | 72600 | 72700 | 72700 | 72600 | 320 |
| 610 | 20240110 | 111100 | 3266864400 | 72700 | 72700 | 72700 | 72700 | 741 |
| 611 | 20240110 | 111000 | 3212993700 | 72700 | 72800 | 72900 | 72700 | 300 |
| 612 | 20240110 | 110900 | 3191153800 | 72800 | 72800 | 72900 | 72800 | 581 |
| 613 | 20240110 | 110800 | 3148846600 | 72800 | 72900 | 73000 | 72800 | 505 |
| 614 | 20240110 | 110700 | 3112069900 | 72800 | 73000 | 73000 | 72800 | 605 |
| 615 | 20240110 | 110600 | 3067998300 | 73000 | 73200 | 73200 | 72800 | 3066 |
| 616 | 20240110 | 110500 | 2844186200 | 73100 | 73300 | 73300 | 73100 | 612 |
| 617 | 20240110 | 110400 | 2799443200 | 73100 | 73200 | 73300 | 73100 | 1210 |
| 618 | 20240110 | 110300 | 2710887900 | 73200 | 73400 | 73400 | 73200 | 681 |
| 619 | 20240110 | 110200 | 2661021900 | 73300 | 73300 | 73400 | 73200 | 899 |
| 620 | 20240110 | 110100 | 2595128100 | 73400 | 73300 | 73400 | 73300 | 602 |
| 621 | 20240110 | 110000 | 2550999800 | 73300 | 73400 | 73500 | 73300 | 662 |
| 622 | 20240110 | 105900 | 2502423700 | 73300 | 73400 | 73500 | 73300 | 725 |
| 623 | 20240110 | 105800 | 2449225200 | 73400 | 73400 | 73500 | 73400 | 79 |
| 624 | 20240110 | 105700 | 2443426400 | 73400 | 73500 | 73500 | 73400 | 228 |
| 625 | 20240110 | 105600 | 2426680400 | 73500 | 73600 | 73600 | 73500 | 82 |
| 626 | 20240110 | 105500 | 2420652300 | 73600 | 73500 | 73600 | 73500 | 52 |
| 627 | 20240110 | 105400 | 2416830200 | 73500 | 73500 | 73600 | 73500 | 1255 |
| 628 | 20240110 | 105300 | 2324587600 | 73600 | 73600 | 73600 | 73600 | 108 |
| 629 | 20240110 | 105200 | 2316638800 | 73600 | 73600 | 73600 | 73500 | 178 |
| 630 | 20240110 | 105100 | 2303540100 | 73600 | 73600 | 73600 | 73600 | 100 |
| 631 | 20240110 | 105000 | 2296180100 | 73600 | 73600 | 73600 | 73600 | 1 |
| 632 | 20240110 | 104900 | 2296106500 | 73500 | 73700 | 73700 | 73500 | 902 |
| 633 | 20240110 | 104800 | 2229662900 | 73700 | 73800 | 73800 | 73700 | 271 |
| 634 | 20240110 | 104700 | 2209689200 | 73800 | 73800 | 73800 | 73700 | 65 |
| 635 | 20240110 | 104600 | 2204892700 | 73700 | 73900 | 73900 | 73700 | 83 |
| 636 | 20240110 | 104500 | 2198768600 | 73800 | 73700 | 74000 | 73700 | 312 |
| 637 | 20240110 | 104400 | 2175737300 | 73700 | 73600 | 73700 | 73600 | 744 |
| 638 | 20240110 | 104300 | 2120976900 | 73400 | 73500 | 73600 | 73400 | 177 |
| 639 | 20240110 | 104200 | 2107972600 | 73400 | 73500 | 73500 | 73400 | 210 |
| 640 | 20240110 | 104100 | 2092557300 | 73500 | 73400 | 73500 | 73400 | 95 |
| 641 | 20240110 | 104000 | 2085583400 | 73500 | 73500 | 73600 | 73500 | 386 |
| 642 | 20240110 | 103900 | 2057212100 | 73500 | 73500 | 73500 | 73500 | 104 |
| 643 | 20240110 | 103800 | 2049568100 | 73500 | 73500 | 73600 | 73500 | 90 |
| 644 | 20240110 | 103700 | 2042952800 | 73500 | 73500 | 73500 | 73500 | 91 |
| 645 | 20240110 | 103600 | 2036264300 | 73600 | 73600 | 73600 | 73500 | 58 |
| 646 | 20240110 | 103500 | 2031997800 | 73600 | 73500 | 73600 | 73500 | 182 |
| 647 | 20240110 | 103400 | 2018618100 | 73500 | 73600 | 73600 | 73500 | 166 |
| 648 | 20240110 | 103300 | 2006415600 | 73600 | 73500 | 73600 | 73500 | 88 |
| 649 | 20240110 | 103200 | 1999947200 | 73500 | 73600 | 73600 | 73500 | 51 |
| 650 | 20240110 | 103100 | 1996197400 | 73500 | 73500 | 73600 | 73500 | 121 |
| 651 | 20240110 | 103000 | 1987303600 | 73500 | 73600 | 73600 | 73500 | 196 |
| 652 | 20240110 | 102900 | 1972887300 | 73600 | 73600 | 73600 | 73500 | 138 |
| 653 | 20240110 | 102800 | 1962743700 | 73500 | 73600 | 73600 | 73500 | 69 |
| 654 | 20240110 | 102700 | 1957672100 | 73500 | 73500 | 73500 | 73500 | 2 |
| 655 | 20240110 | 102600 | 1957525100 | 73500 | 73600 | 73600 | 73500 | 225 |
| 656 | 20240110 | 102500 | 1940978500 | 73600 | 73500 | 73600 | 73500 | 20 |
| 657 | 20240110 | 102400 | 1939507500 | 73500 | 73500 | 73500 | 73500 | 1 |
| 658 | 20240110 | 102300 | 1939434000 | 73600 | 73600 | 73600 | 73600 | 8 |
| 659 | 20240110 | 102200 | 1938845200 | 73600 | 73600 | 73600 | 73500 | 53 |
| 660 | 20240110 | 102100 | 1934944700 | 73600 | 73700 | 73700 | 73600 | 66 |
| 661 | 20240110 | 102000 | 1930086600 | 73700 | 73600 | 73700 | 73500 | 448 |
| 662 | 20240110 | 101900 | 1897124100 | 73500 | 73500 | 73600 | 73500 | 266 |
| 663 | 20240110 | 101800 | 1877572500 | 73500 | 73600 | 73600 | 73500 | 767 |
| 664 | 20240110 | 101700 | 1821195000 | 73500 | 73600 | 73700 | 73500 | 1031 |
| 665 | 20240110 | 101600 | 1745304700 | 73700 | 73600 | 73700 | 73600 | 154 |
| 666 | 20240110 | 101500 | 1733969500 | 73600 | 73600 | 73700 | 73600 | 133 |
| 667 | 20240110 | 101400 | 1724180300 | 73700 | 73700 | 73700 | 73700 | 616 |
| 668 | 20240110 | 101300 | 1678781100 | 73700 | 73700 | 73700 | 73700 | 111 |
| 669 | 20240110 | 101200 | 1670600400 | 73700 | 73700 | 73700 | 73700 | 259 |
| 670 | 20240110 | 101100 | 1651512100 | 73700 | 73700 | 73700 | 73700 | 93 |
| 671 | 20240110 | 101000 | 1644658000 | 73700 | 73700 | 73800 | 73700 | 296 |
| 672 | 20240110 | 100900 | 1622826100 | 73700 | 73700 | 73700 | 73700 | 105 |
| 673 | 20240110 | 100800 | 1615087600 | 73700 | 73700 | 73900 | 73700 | 117 |
| 674 | 20240110 | 100700 | 1606464500 | 73800 | 73800 | 73900 | 73800 | 854 |
| 675 | 20240110 | 100600 | 1543436100 | 73800 | 73800 | 73900 | 73800 | 207 |
| 676 | 20240110 | 100500 | 1528158400 | 73800 | 73800 | 73800 | 73800 | 61 |
| 677 | 20240110 | 100400 | 1523656600 | 73800 | 73900 | 73900 | 73800 | 312 |
| 678 | 20240110 | 100300 | 1500611200 | 73900 | 73900 | 74000 | 73900 | 121 |
| 679 | 20240110 | 100200 | 1491668300 | 74000 | 74000 | 74000 | 73800 | 61 |
| 680 | 20240110 | 100100 | 1487163400 | 73800 | 73700 | 73800 | 73700 | 691 |
| 681 | 20240110 | 100000 | 1436186900 | 73800 | 73700 | 73800 | 73700 | 242 |
| 682 | 20240110 | 095900 | 1418350900 | 73700 | 73600 | 73700 | 73600 | 193 |
| 683 | 20240110 | 095800 | 1404143800 | 73600 | 73700 | 73700 | 73600 | 448 |
| 684 | 20240110 | 095700 | 1371134200 | 73700 | 73700 | 73700 | 73700 | 315 |
| 685 | 20240110 | 095600 | 1347918700 | 73700 | 73800 | 73800 | 73700 | 90 |
| 686 | 20240110 | 095500 | 1341284000 | 73700 | 73900 | 73900 | 73700 | 2596 |
| 687 | 20240110 | 095400 | 1149542900 | 73900 | 73900 | 74000 | 73900 | 92 |
| 688 | 20240110 | 095300 | 1142743800 | 74000 | 73900 | 74000 | 73900 | 132 |
| 689 | 20240110 | 095200 | 1132985600 | 74000 | 74000 | 74000 | 73900 | 238 |
| 690 | 20240110 | 095100 | 1115392000 | 73900 | 74000 | 74000 | 73900 | 1669 |
| 691 | 20240110 | 095000 | 991903000 | 74100 | 74100 | 74100 | 74100 | 663 |
| 692 | 20240110 | 094900 | 942774700 | 74200 | 74100 | 74200 | 74100 | 127 |
| 693 | 20240110 | 094800 | 933363900 | 74100 | 74100 | 74100 | 74100 | 7 |
| 694 | 20240110 | 094700 | 932845200 | 74200 | 74100 | 74200 | 74100 | 726 |
| 695 | 20240110 | 094600 | 879047900 | 74200 | 74100 | 74200 | 74100 | 40 |
| 696 | 20240110 | 094500 | 876082900 | 74100 | 74100 | 74200 | 74100 | 69 |
| 697 | 20240110 | 094400 | 870969300 | 74100 | 74100 | 74200 | 74100 | 91 |
| 698 | 20240110 | 094300 | 864224200 | 74200 | 74200 | 74200 | 74200 | 20 |
| 699 | 20240110 | 094200 | 862740200 | 74200 | 74200 | 74300 | 74100 | 1449 |
| 700 | 20240110 | 094100 | 755224000 | 74200 | 74100 | 74200 | 74100 | 92 |
| 701 | 20240110 | 094000 | 748405200 | 74100 | 74200 | 74300 | 74100 | 1230 |
| 702 | 20240110 | 093900 | 657146700 | 74200 | 74200 | 74400 | 74200 | 144 |
| 703 | 20240110 | 093800 | 646458200 | 74300 | 74400 | 74400 | 74300 | 923 |
| 704 | 20240110 | 093700 | 577837000 | 74400 | 74500 | 74500 | 74400 | 225 |
| 705 | 20240110 | 093600 | 561081300 | 74400 | 74500 | 74500 | 74400 | 121 |
| 706 | 20240110 | 093500 | 552070900 | 74500 | 74400 | 74500 | 74400 | 83 |
| 707 | 20240110 | 093400 | 545888300 | 74400 | 74500 | 74500 | 74400 | 239 |
| 708 | 20240110 | 093300 | 528084800 | 74500 | 74500 | 74500 | 74400 | 18 |
| 709 | 20240110 | 093200 | 526744600 | 74500 | 74500 | 74600 | 74500 | 8 |
| 710 | 20240110 | 093100 | 526148100 | 74400 | 74500 | 74600 | 74400 | 252 |
| 711 | 20240110 | 093000 | 507375700 | 74500 | 74500 | 74500 | 74500 | 11 |
| 712 | 20240110 | 092900 | 506556200 | 74400 | 74400 | 74400 | 74400 | 1 |
| 713 | 20240110 | 092800 | 506481800 | 74400 | 74400 | 74400 | 74400 | 114 |
| 714 | 20240110 | 092700 | 498000200 | 74400 | 74400 | 74500 | 74400 | 77 |
| 715 | 20240110 | 092600 | 492267300 | 74400 | 74400 | 74400 | 74400 | 205 |
| 716 | 20240110 | 092500 | 477015300 | 74400 | 74500 | 74700 | 74300 | 247 |
| 717 | 20240110 | 092400 | 458621000 | 74500 | 74500 | 74500 | 74400 | 202 |
| 718 | 20240110 | 092300 | 443572500 | 74500 | 74400 | 74600 | 74400 | 126 |
| 719 | 20240110 | 092200 | 434187500 | 74400 | 74700 | 74700 | 74300 | 121 |
| 720 | 20240110 | 092100 | 425176700 | 74700 | 74800 | 74800 | 74700 | 100 |
| 721 | 20240110 | 092000 | 417701800 | 74600 | 74400 | 74600 | 74400 | 277 |
| 722 | 20240110 | 091900 | 397056300 | 74500 | 74300 | 74500 | 74300 | 370 |
| 723 | 20240110 | 091800 | 369526800 | 74300 | 74300 | 74400 | 74300 | 439 |
| 724 | 20240110 | 091700 | 336882300 | 74400 | 74400 | 74400 | 74300 | 251 |
| 725 | 20240110 | 091600 | 318216900 | 74400 | 74300 | 74400 | 74300 | 2 |
| 726 | 20240110 | 091500 | 318068200 | 74400 | 74300 | 74400 | 74300 | 20 |
| 727 | 20240110 | 091400 | 316581100 | 74300 | 74500 | 74500 | 74300 | 586 |
| 728 | 20240110 | 091300 | 272976500 | 74600 | 74700 | 74700 | 74600 | 163 |
| 729 | 20240110 | 091200 | 260815700 | 74600 | 74600 | 74600 | 74400 | 231 |
| 730 | 20240110 | 091100 | 243613200 | 74600 | 74600 | 75000 | 74600 | 270 |
| 731 | 20240110 | 091000 | 223453800 | 74500 | 74400 | 74500 | 74400 | 174 |
| 732 | 20240110 | 090900 | 210498200 | 74400 | 74600 | 74600 | 74400 | 250 |
| 733 | 20240110 | 090800 | 191872700 | 74600 | 74700 | 74700 | 74600 | 236 |
| 734 | 20240110 | 090700 | 174266100 | 74700 | 74700 | 74700 | 74700 | 53 |
| 735 | 20240110 | 090600 | 170307000 | 74700 | 74600 | 74700 | 74600 | 134 |
| 736 | 20240110 | 090500 | 160305300 | 74700 | 74800 | 74800 | 74600 | 263 |
| 737 | 20240110 | 090400 | 140659400 | 74800 | 74900 | 75000 | 74800 | 203 |
| 738 | 20240110 | 090300 | 125457900 | 74900 | 74900 | 74900 | 74800 | 199 |
| 739 | 20240110 | 090200 | 110566100 | 75000 | 75100 | 75100 | 75000 | 214 |
| 740 | 20240110 | 090100 | 94510700 | 75100 | 75500 | 75800 | 75000 | 374 |
| 741 | 20240110 | 090000 | 66345200 | 75500 | 75800 | 75800 | 75500 | 827 |