38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 16957 |
| 3 | 20230824 | 203900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20230824 | 203800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20230824 | 203700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20230824 | 203600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20230824 | 203500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20230824 | 203400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20230824 | 203300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20230824 | 203200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20230824 | 203100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20230824 | 203000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20230824 | 202900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20230824 | 202800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20230824 | 202700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20230824 | 202600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20230824 | 202500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20230824 | 202400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20230824 | 202300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20230824 | 202200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20230824 | 202100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20230824 | 202000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20230824 | 201900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20230824 | 201800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20230824 | 201700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20230824 | 201600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20230824 | 201500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20230824 | 201400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20230824 | 201300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20230824 | 201200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20230824 | 201100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20230824 | 201000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 16957 |
| 33 | 20230824 | 200900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20230824 | 200800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20230824 | 200700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20230824 | 200600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20230824 | 200500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20230824 | 200400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20230824 | 200300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20230824 | 200200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20230824 | 200100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20230824 | 200000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20230824 | 195900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20230824 | 195800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20230824 | 195700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20230824 | 195600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20230824 | 195500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20230824 | 195400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20230824 | 195300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20230824 | 195200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20230824 | 195100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20230824 | 195000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20230824 | 194900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20230824 | 194800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20230824 | 194700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20230824 | 194600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20230824 | 194500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20230824 | 194400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20230824 | 194300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20230824 | 194200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20230824 | 194100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20230824 | 194000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 16957 |
| 63 | 20230824 | 193900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20230824 | 193800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20230824 | 193700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20230824 | 193600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20230824 | 193500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20230824 | 193400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20230824 | 193300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20230824 | 193200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20230824 | 193100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20230824 | 193000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20230824 | 192900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20230824 | 192800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20230824 | 192700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20230824 | 192600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20230824 | 192500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20230824 | 192400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20230824 | 192300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20230824 | 192200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20230824 | 192100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20230824 | 192000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20230824 | 191900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20230824 | 191800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20230824 | 191700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20230824 | 191600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20230824 | 191500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20230824 | 191400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20230824 | 191300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20230824 | 191200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20230824 | 191100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20230824 | 191000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 16957 |
| 93 | 20230824 | 190900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20230824 | 190800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20230824 | 190700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20230824 | 190600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20230824 | 190500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20230824 | 190400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20230824 | 190300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20230824 | 190200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20230824 | 190100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20230824 | 190000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20230824 | 185900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20230824 | 185800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20230824 | 185700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20230824 | 185600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20230824 | 185500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20230824 | 185400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20230824 | 185300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20230824 | 185200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20230824 | 185100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20230824 | 185000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20230824 | 184900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20230824 | 184800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20230824 | 184700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20230824 | 184600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20230824 | 184500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20230824 | 184400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20230824 | 184300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20230824 | 184200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20230824 | 184100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20230824 | 184000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 16957 |
| 123 | 20230824 | 183900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20230824 | 183800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20230824 | 183700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20230824 | 183600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20230824 | 183500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20230824 | 183400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20230824 | 183300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20230824 | 183200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20230824 | 183100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20230824 | 183000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20230824 | 182900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20230824 | 182800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20230824 | 182700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20230824 | 182600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20230824 | 182500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20230824 | 182400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20230824 | 182300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20230824 | 182200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20230824 | 182100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20230824 | 182000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20230824 | 181900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20230824 | 181800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20230824 | 181700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20230824 | 181600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20230824 | 181500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20230824 | 181400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20230824 | 181300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20230824 | 181200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20230824 | 181100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20230824 | 181000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 16957 |
| 153 | 20230824 | 180900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20230824 | 180800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20230824 | 180700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20230824 | 180600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20230824 | 180500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20230824 | 180400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20230824 | 180300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20230824 | 180200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20230824 | 180100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20230824 | 180000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20230824 | 175900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20230824 | 175800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20230824 | 175700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20230824 | 175600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20230824 | 175500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20230824 | 175400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20230824 | 175300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20230824 | 175200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20230824 | 175100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20230824 | 175000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20230824 | 174900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20230824 | 174800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20230824 | 174700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20230824 | 174600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20230824 | 174500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20230824 | 174400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20230824 | 174300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20230824 | 174200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20230824 | 174100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20230824 | 174000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 16957 |
| 183 | 20230824 | 173900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20230824 | 173800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20230824 | 173700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20230824 | 173600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20230824 | 173500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20230824 | 173400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20230824 | 173300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20230824 | 173200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20230824 | 173100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20230824 | 173000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20230824 | 172900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20230824 | 172800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20230824 | 172700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20230824 | 172600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20230824 | 172500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20230824 | 172400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20230824 | 172300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20230824 | 172200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20230824 | 172100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20230824 | 172000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20230824 | 171900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20230824 | 171800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20230824 | 171700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20230824 | 171600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20230824 | 171500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20230824 | 171400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20230824 | 171300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20230824 | 171200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20230824 | 171100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20230824 | 171000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 16957 |
| 213 | 20230824 | 170900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20230824 | 170800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20230824 | 170700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20230824 | 170600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20230824 | 170500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20230824 | 170400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20230824 | 170300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20230824 | 170200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20230824 | 170100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20230824 | 170000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20230824 | 165900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20230824 | 165800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20230824 | 165700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20230824 | 165600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20230824 | 165500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20230824 | 165400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20230824 | 165300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20230824 | 165200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20230824 | 165100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20230824 | 165000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20230824 | 164900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20230824 | 164800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20230824 | 164700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20230824 | 164600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20230824 | 164500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20230824 | 164400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20230824 | 164300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20230824 | 164200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20230824 | 164100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20230824 | 164000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 16957 |
| 243 | 20230824 | 163900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20230824 | 163800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20230824 | 163700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20230824 | 163600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20230824 | 163500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20230824 | 163400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20230824 | 163300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20230824 | 163200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20230824 | 163100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20230824 | 163000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20230824 | 162900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20230824 | 162800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20230824 | 162700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20230824 | 162600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20230824 | 162500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20230824 | 162400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20230824 | 162300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20230824 | 162200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20230824 | 162100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20230824 | 162000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20230824 | 161900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20230824 | 161800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20230824 | 161700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20230824 | 161600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20230824 | 161500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20230824 | 161400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20230824 | 161300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20230824 | 161200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20230824 | 161100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20230824 | 161000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 16957 |
| 273 | 20230824 | 160900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20230824 | 160800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20230824 | 160700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20230824 | 160600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20230824 | 160500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20230824 | 160400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20230824 | 160300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20230824 | 160200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20230824 | 160100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20230824 | 160000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20230824 | 155900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20230824 | 155800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20230824 | 155700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20230824 | 155600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20230824 | 155500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20230824 | 155400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20230824 | 155300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20230824 | 155200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20230824 | 155100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20230824 | 155000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20230824 | 154900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20230824 | 154800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20230824 | 154700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20230824 | 154600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20230824 | 154500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20230824 | 154400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20230824 | 154300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20230824 | 154200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20230824 | 154100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20230824 | 154000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 16957 |
| 303 | 20230824 | 153900 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20230824 | 153800 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20230824 | 153700 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20230824 | 153600 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20230824 | 153500 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20230824 | 153400 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20230824 | 153300 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20230824 | 153200 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20230824 | 153100 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20230824 | 153000 | 27620532570 | 16300 | 16300 | 16300 | 16300 | 16957 |
| 313 | 20230824 | 152900 | 27344133470 | 16130 | 16130 | 16130 | 16130 | 0 |
| 314 | 20230824 | 152800 | 27344133470 | 16130 | 16130 | 16130 | 16130 | 0 |
| 315 | 20230824 | 152700 | 27344133470 | 16130 | 16130 | 16130 | 16130 | 0 |
| 316 | 20230824 | 152600 | 27344133470 | 16130 | 16130 | 16130 | 16130 | 0 |
| 317 | 20230824 | 152500 | 27344133470 | 16130 | 16130 | 16130 | 16130 | 0 |
| 318 | 20230824 | 152400 | 27344133470 | 16130 | 16130 | 16130 | 16130 | 0 |
| 319 | 20230824 | 152300 | 27344133470 | 16130 | 16130 | 16130 | 16130 | 0 |
| 320 | 20230824 | 152200 | 27344133470 | 16130 | 16130 | 16130 | 16130 | 0 |
| 321 | 20230824 | 152100 | 27344133470 | 16130 | 16130 | 16130 | 16130 | 0 |
| 322 | 20230824 | 152000 | 27344133470 | 16130 | 16130 | 16130 | 16130 | 0 |
| 323 | 20230824 | 151900 | 27344133470 | 16130 | 16130 | 16160 | 16120 | 9900 |
| 324 | 20230824 | 151800 | 27184362700 | 16130 | 16170 | 16170 | 16080 | 10490 |
| 325 | 20230824 | 151700 | 27015177660 | 16120 | 16150 | 16320 | 16060 | 13997 |
| 326 | 20230824 | 151600 | 26788907820 | 16150 | 15870 | 16200 | 15860 | 6646 |
| 327 | 20230824 | 151500 | 26682688320 | 15870 | 15850 | 15880 | 15850 | 1322 |
| 328 | 20230824 | 151400 | 26661713990 | 15850 | 15870 | 15870 | 15830 | 1503 |
| 329 | 20230824 | 151300 | 26637889870 | 15880 | 15920 | 15920 | 15870 | 1519 |
| 330 | 20230824 | 151200 | 26613745410 | 15920 | 15880 | 15920 | 15840 | 2124 |
| 331 | 20230824 | 151100 | 26580003890 | 15890 | 15830 | 15920 | 15830 | 2423 |
| 332 | 20230824 | 151000 | 26541560830 | 15830 | 15800 | 15840 | 15800 | 1534 |
| 333 | 20230824 | 150900 | 26517293230 | 15800 | 15800 | 15810 | 15790 | 453 |
| 334 | 20230824 | 150800 | 26510135280 | 15800 | 15760 | 15840 | 15760 | 1917 |
| 335 | 20230824 | 150700 | 26479843760 | 15750 | 15720 | 15750 | 15720 | 1247 |
| 336 | 20230824 | 150600 | 26460223040 | 15730 | 15700 | 15730 | 15690 | 1124 |
| 337 | 20230824 | 150500 | 26442570080 | 15700 | 15680 | 15700 | 15670 | 363 |
| 338 | 20230824 | 150400 | 26436874760 | 15690 | 15690 | 15700 | 15640 | 626 |
| 339 | 20230824 | 150300 | 26427058260 | 15700 | 15650 | 15700 | 15640 | 2167 |
| 340 | 20230824 | 150200 | 26393081000 | 15660 | 15640 | 15660 | 15640 | 137 |
| 341 | 20230824 | 150100 | 26390938150 | 15650 | 15680 | 15700 | 15630 | 1139 |
| 342 | 20230824 | 150000 | 26373084120 | 15670 | 15610 | 15670 | 15610 | 2241 |
| 343 | 20230824 | 145900 | 26338040770 | 15610 | 15610 | 15620 | 15560 | 967 |
| 344 | 20230824 | 145800 | 26322967930 | 15620 | 15480 | 15660 | 15480 | 3893 |
| 345 | 20230824 | 145700 | 26262329700 | 15480 | 15390 | 15480 | 15390 | 834 |
| 346 | 20230824 | 145600 | 26249448980 | 15390 | 15470 | 15470 | 15380 | 5152 |
| 347 | 20230824 | 145500 | 26170150440 | 15470 | 15470 | 15480 | 15400 | 732 |
| 348 | 20230824 | 145400 | 26158871210 | 15410 | 15420 | 15500 | 15410 | 763 |
| 349 | 20230824 | 145300 | 26147082070 | 15410 | 15470 | 15480 | 15410 | 1466 |
| 350 | 20230824 | 145200 | 26124433850 | 15470 | 15570 | 15570 | 15400 | 5535 |
| 351 | 20230824 | 145100 | 26039172410 | 15590 | 15620 | 15650 | 15500 | 2499 |
| 352 | 20230824 | 145000 | 26000240820 | 15620 | 15640 | 15730 | 15620 | 1429 |
| 353 | 20230824 | 144900 | 25977862310 | 15800 | 15530 | 15800 | 15530 | 2334 |
| 354 | 20230824 | 144800 | 25941388970 | 15570 | 15590 | 15590 | 15510 | 494 |
| 355 | 20230824 | 144700 | 25933702640 | 15570 | 15490 | 15570 | 15480 | 880 |
| 356 | 20230824 | 144600 | 25920066650 | 15480 | 15420 | 15500 | 15400 | 1781 |
| 357 | 20230824 | 144500 | 25892550590 | 15410 | 15400 | 15420 | 15400 | 628 |
| 358 | 20230824 | 144400 | 25882872250 | 15410 | 15430 | 15430 | 15390 | 3470 |
| 359 | 20230824 | 144300 | 25829447800 | 15460 | 15470 | 15480 | 15410 | 377 |
| 360 | 20230824 | 144200 | 25823636520 | 15480 | 15400 | 15500 | 15400 | 1142 |
| 361 | 20230824 | 144100 | 25805983750 | 15460 | 15450 | 15460 | 15390 | 2019 |
| 362 | 20230824 | 144000 | 25774859180 | 15470 | 15560 | 15560 | 15440 | 1978 |
| 363 | 20230824 | 143900 | 25744239250 | 15560 | 15580 | 15580 | 15550 | 497 |
| 364 | 20230824 | 143800 | 25736496690 | 15580 | 15580 | 15590 | 15550 | 510 |
| 365 | 20230824 | 143700 | 25728550360 | 15580 | 15550 | 15610 | 15550 | 357 |
| 366 | 20230824 | 143600 | 25722985870 | 15540 | 15570 | 15600 | 15540 | 2034 |
| 367 | 20230824 | 143500 | 25691324290 | 15610 | 15490 | 15610 | 15470 | 1651 |
| 368 | 20230824 | 143400 | 25665694120 | 15490 | 15510 | 15510 | 15490 | 270 |
| 369 | 20230824 | 143300 | 25661510350 | 15510 | 15440 | 15510 | 15430 | 271 |
| 370 | 20230824 | 143200 | 25657318640 | 15440 | 15370 | 15500 | 15350 | 460 |
| 371 | 20230824 | 143100 | 25650232970 | 15330 | 15390 | 15450 | 15330 | 2108 |
| 372 | 20230824 | 143000 | 25617738390 | 15400 | 15310 | 15420 | 15310 | 2266 |
| 373 | 20230824 | 142900 | 25582960770 | 15310 | 15300 | 15420 | 15200 | 6074 |
| 374 | 20230824 | 142800 | 25490258930 | 15300 | 15430 | 15430 | 15300 | 5581 |
| 375 | 20230824 | 142700 | 25404482070 | 15430 | 15410 | 15430 | 15400 | 1358 |
| 376 | 20230824 | 142600 | 25383545250 | 15390 | 15460 | 15490 | 15370 | 2481 |
| 377 | 20230824 | 142500 | 25345304280 | 15450 | 15550 | 15550 | 15350 | 6521 |
| 378 | 20230824 | 142400 | 25244436260 | 15520 | 15730 | 15730 | 15520 | 3968 |
| 379 | 20230824 | 142300 | 25182571500 | 15700 | 15660 | 15700 | 15630 | 1691 |
| 380 | 20230824 | 142200 | 25156120810 | 15670 | 15660 | 15680 | 15650 | 979 |
| 381 | 20230824 | 142100 | 25140787010 | 15650 | 15660 | 15660 | 15640 | 632 |
| 382 | 20230824 | 142000 | 25130897420 | 15650 | 15660 | 15660 | 15630 | 2504 |
| 383 | 20230824 | 141900 | 25091705510 | 15660 | 15710 | 15730 | 15630 | 2916 |
| 384 | 20230824 | 141800 | 25046032440 | 15720 | 15680 | 15720 | 15680 | 621 |
| 385 | 20230824 | 141700 | 25036289780 | 15680 | 15710 | 15710 | 15680 | 1477 |
| 386 | 20230824 | 141600 | 25013109380 | 15700 | 15730 | 15730 | 15700 | 1114 |
| 387 | 20230824 | 141500 | 24995599720 | 15730 | 15740 | 15810 | 15720 | 3646 |
| 388 | 20230824 | 141400 | 24938277940 | 15720 | 15730 | 15810 | 15720 | 605 |
| 389 | 20230824 | 141300 | 24928764070 | 15710 | 15780 | 15830 | 15710 | 1687 |
| 390 | 20230824 | 141200 | 24902227910 | 15780 | 15710 | 15780 | 15680 | 3279 |
| 391 | 20230824 | 141100 | 24850729470 | 15710 | 15740 | 15750 | 15710 | 2651 |
| 392 | 20230824 | 141000 | 24809041050 | 15760 | 15750 | 15800 | 15750 | 921 |
| 393 | 20230824 | 140900 | 24794532980 | 15750 | 15800 | 15800 | 15750 | 2236 |
| 394 | 20230824 | 140800 | 24759296380 | 15800 | 15780 | 15810 | 15750 | 1693 |
| 395 | 20230824 | 140700 | 24732589130 | 15790 | 15880 | 15900 | 15790 | 2152 |
| 396 | 20230824 | 140600 | 24698573210 | 15910 | 15840 | 15940 | 15800 | 1385 |
| 397 | 20230824 | 140500 | 24676652230 | 15900 | 15900 | 15900 | 15830 | 2306 |
| 398 | 20230824 | 140400 | 24640114280 | 15900 | 15950 | 15960 | 15840 | 1100 |
| 399 | 20230824 | 140300 | 24622629190 | 15960 | 15910 | 15980 | 15910 | 78 |
| 400 | 20230824 | 140200 | 24621385590 | 15910 | 15910 | 15990 | 15900 | 589 |
| 401 | 20230824 | 140100 | 24612019820 | 16000 | 16000 | 16000 | 15880 | 177 |
| 402 | 20230824 | 140000 | 24609199780 | 15860 | 15840 | 16000 | 15830 | 743 |
| 403 | 20230824 | 135900 | 24597417110 | 15840 | 15950 | 15950 | 15840 | 2106 |
| 404 | 20230824 | 135800 | 24563966070 | 15950 | 15960 | 15960 | 15900 | 1650 |
| 405 | 20230824 | 135700 | 24537711970 | 15960 | 15970 | 15970 | 15910 | 1497 |
| 406 | 20230824 | 135600 | 24513851800 | 15960 | 16080 | 16080 | 15960 | 1064 |
| 407 | 20230824 | 135500 | 24496828840 | 15990 | 16020 | 16090 | 15980 | 1456 |
| 408 | 20230824 | 135400 | 24473482100 | 16050 | 16070 | 16070 | 16020 | 1544 |
| 409 | 20230824 | 135300 | 24448708510 | 16060 | 16030 | 16060 | 16020 | 2996 |
| 410 | 20230824 | 135200 | 24400695870 | 16030 | 15950 | 16040 | 15940 | 3156 |
| 411 | 20230824 | 135100 | 24350279490 | 15960 | 15920 | 15980 | 15910 | 1603 |
| 412 | 20230824 | 135000 | 24324693350 | 15920 | 15820 | 15920 | 15820 | 734 |
| 413 | 20230824 | 134900 | 24313063020 | 15870 | 15770 | 15870 | 15770 | 419 |
| 414 | 20230824 | 134800 | 24306443440 | 15770 | 15890 | 15890 | 15760 | 1318 |
| 415 | 20230824 | 134700 | 24285638270 | 15900 | 15850 | 15900 | 15780 | 1112 |
| 416 | 20230824 | 134600 | 24268030950 | 15850 | 15720 | 15850 | 15680 | 1273 |
| 417 | 20230824 | 134500 | 24247969660 | 15700 | 15720 | 15720 | 15660 | 5124 |
| 418 | 20230824 | 134400 | 24167548700 | 15720 | 15800 | 15800 | 15710 | 3575 |
| 419 | 20230824 | 134300 | 24111321870 | 15720 | 15820 | 15880 | 15720 | 8493 |
| 420 | 20230824 | 134200 | 23977270340 | 15820 | 15960 | 15960 | 15810 | 2736 |
| 421 | 20230824 | 134100 | 23933844020 | 15960 | 15960 | 16020 | 15950 | 807 |
| 422 | 20230824 | 134000 | 23920961200 | 15990 | 15830 | 16020 | 15830 | 2243 |
| 423 | 20230824 | 133900 | 23885280120 | 15830 | 15910 | 15950 | 15800 | 4216 |
| 424 | 20230824 | 133800 | 23818491740 | 15920 | 16100 | 16110 | 15920 | 3343 |
| 425 | 20230824 | 133700 | 23764943820 | 16100 | 15920 | 16280 | 15920 | 6696 |
| 426 | 20230824 | 133600 | 23657154710 | 15870 | 15820 | 15970 | 15770 | 8241 |
| 427 | 20230824 | 133500 | 23526550400 | 15770 | 16300 | 16300 | 15680 | 19528 |
| 428 | 20230824 | 133400 | 23214043920 | 16300 | 16300 | 16300 | 16300 | 1948 |
| 429 | 20230824 | 133300 | 23182291520 | 16280 | 16280 | 16280 | 16280 | 0 |
| 430 | 20230824 | 133200 | 23182291520 | 16280 | 16290 | 16310 | 16280 | 5048 |
| 431 | 20230824 | 133100 | 23100060940 | 16290 | 16300 | 16450 | 16280 | 6000 |
| 432 | 20230824 | 133000 | 23002242820 | 16300 | 16380 | 16390 | 16300 | 4202 |
| 433 | 20230824 | 132900 | 22933601770 | 16380 | 16520 | 16580 | 16380 | 4967 |
| 434 | 20230824 | 132800 | 22851825080 | 16530 | 16300 | 16550 | 16300 | 5937 |
| 435 | 20230824 | 132700 | 22754294930 | 16280 | 16560 | 16590 | 16280 | 14849 |
| 436 | 20230824 | 132600 | 22510540280 | 16550 | 16650 | 16660 | 16540 | 8490 |
| 437 | 20230824 | 132500 | 22369731810 | 16660 | 16770 | 16800 | 16650 | 6091 |
| 438 | 20230824 | 132400 | 22268020610 | 16760 | 16830 | 16880 | 16760 | 3510 |
| 439 | 20230824 | 132300 | 22209094860 | 16830 | 16840 | 16880 | 16820 | 1586 |
| 440 | 20230824 | 132200 | 22182407770 | 16830 | 16830 | 16960 | 16820 | 1359 |
| 441 | 20230824 | 132100 | 22159497230 | 16820 | 16800 | 17060 | 16760 | 5109 |
| 442 | 20230824 | 132000 | 22073404340 | 16810 | 16830 | 16840 | 16790 | 5388 |
| 443 | 20230824 | 131900 | 21982803040 | 16820 | 16830 | 16890 | 16820 | 5188 |
| 444 | 20230824 | 131800 | 21895419260 | 16830 | 17000 | 17040 | 16800 | 4229 |
| 445 | 20230824 | 131700 | 21823997800 | 17000 | 17140 | 17140 | 16910 | 5378 |
| 446 | 20230824 | 131600 | 21732420080 | 17110 | 17090 | 17210 | 17070 | 1710 |
| 447 | 20230824 | 131500 | 21703186540 | 17090 | 17340 | 17390 | 16990 | 8419 |
| 448 | 20230824 | 131400 | 21558648600 | 17340 | 17200 | 17700 | 17200 | 34227 |
| 449 | 20230824 | 131300 | 20959354190 | 17210 | 17030 | 17220 | 16980 | 4887 |
| 450 | 20230824 | 131200 | 20875543820 | 16980 | 17010 | 17090 | 16820 | 2797 |
| 451 | 20230824 | 131100 | 20828174320 | 17020 | 17090 | 17090 | 17010 | 1137 |
| 452 | 20230824 | 131000 | 20808821290 | 17020 | 17190 | 17190 | 17010 | 2292 |
| 453 | 20230824 | 130900 | 20769678150 | 17190 | 17220 | 17240 | 17110 | 3225 |
| 454 | 20230824 | 130800 | 20714266310 | 17230 | 17160 | 17260 | 17150 | 4429 |
| 455 | 20230824 | 130700 | 20638127630 | 17170 | 17170 | 17190 | 17100 | 3116 |
| 456 | 20230824 | 130600 | 20584794220 | 17200 | 17140 | 17280 | 17070 | 11098 |
| 457 | 20230824 | 130500 | 20394026770 | 17140 | 16970 | 17140 | 16970 | 3092 |
| 458 | 20230824 | 130400 | 20341291890 | 16970 | 16930 | 16990 | 16880 | 1170 |
| 459 | 20230824 | 130300 | 20321460510 | 16970 | 16870 | 16970 | 16840 | 3937 |
| 460 | 20230824 | 130200 | 20255079140 | 16880 | 17000 | 17000 | 16870 | 3035 |
| 461 | 20230824 | 130100 | 20203675160 | 17000 | 17090 | 17090 | 16920 | 3888 |
| 462 | 20230824 | 130000 | 20137639030 | 17090 | 16700 | 17200 | 16700 | 13045 |
| 463 | 20230824 | 125900 | 19916880800 | 16720 | 16770 | 16780 | 16550 | 12366 |
| 464 | 20230824 | 125800 | 19710771940 | 16780 | 16800 | 16850 | 16740 | 8625 |
| 465 | 20230824 | 125700 | 19565981670 | 16800 | 16930 | 16980 | 16750 | 17961 |
| 466 | 20230824 | 125600 | 19263312610 | 16940 | 17390 | 17400 | 16790 | 25456 |
| 467 | 20230824 | 125500 | 18829965830 | 17390 | 17460 | 17460 | 17390 | 3870 |
| 468 | 20230824 | 125400 | 18762513060 | 17450 | 17480 | 17500 | 17450 | 1897 |
| 469 | 20230824 | 125300 | 18729382130 | 17480 | 17550 | 17550 | 17400 | 9662 |
| 470 | 20230824 | 125200 | 18560782430 | 17550 | 17600 | 17620 | 17490 | 4525 |
| 471 | 20230824 | 125100 | 18481380660 | 17610 | 17830 | 17830 | 17610 | 6505 |
| 472 | 20230824 | 125000 | 18366365690 | 17830 | 17620 | 17940 | 17570 | 18525 |
| 473 | 20230824 | 124900 | 18037208370 | 17620 | 17430 | 17620 | 17420 | 3426 |
| 474 | 20230824 | 124800 | 17977160070 | 17410 | 17470 | 17490 | 17410 | 4731 |
| 475 | 20230824 | 124700 | 17894695740 | 17470 | 17440 | 17540 | 17440 | 1343 |
| 476 | 20230824 | 124600 | 17871261650 | 17440 | 17480 | 17510 | 17440 | 3051 |
| 477 | 20230824 | 124500 | 17818003110 | 17480 | 17590 | 17590 | 17480 | 3564 |
| 478 | 20230824 | 124400 | 17755616940 | 17550 | 17570 | 17620 | 17550 | 574 |
| 479 | 20230824 | 124300 | 17745518940 | 17570 | 17530 | 17570 | 17520 | 2955 |
| 480 | 20230824 | 124200 | 17693682220 | 17540 | 17500 | 17560 | 17490 | 1288 |
| 481 | 20230824 | 124100 | 17671109210 | 17560 | 17480 | 17570 | 17440 | 2494 |
| 482 | 20230824 | 124000 | 17627505390 | 17480 | 17540 | 17580 | 17480 | 6046 |
| 483 | 20230824 | 123900 | 17521624030 | 17540 | 17620 | 17620 | 17540 | 2430 |
| 484 | 20230824 | 123800 | 17478894980 | 17620 | 17650 | 17670 | 17600 | 2436 |
| 485 | 20230824 | 123700 | 17435910670 | 17660 | 17660 | 17690 | 17610 | 2084 |
| 486 | 20230824 | 123600 | 17399095070 | 17610 | 17560 | 17660 | 17550 | 1962 |
| 487 | 20230824 | 123500 | 17364584010 | 17550 | 17680 | 17690 | 17550 | 3693 |
| 488 | 20230824 | 123400 | 17299512710 | 17690 | 17550 | 17720 | 17550 | 4500 |
| 489 | 20230824 | 123300 | 17220144050 | 17550 | 17450 | 17560 | 17450 | 4180 |
| 490 | 20230824 | 123200 | 17146964940 | 17460 | 17520 | 17550 | 17450 | 5794 |
| 491 | 20230824 | 123100 | 17045706280 | 17530 | 17630 | 17630 | 17520 | 3430 |
| 492 | 20230824 | 123000 | 16985400640 | 17650 | 17540 | 17650 | 17420 | 10298 |
| 493 | 20230824 | 122900 | 16804921610 | 17550 | 17490 | 17570 | 17410 | 11402 |
| 494 | 20230824 | 122800 | 16605615150 | 17510 | 17800 | 17930 | 17480 | 23382 |
| 495 | 20230824 | 122700 | 16192584090 | 17800 | 18090 | 18120 | 17800 | 23451 |
| 496 | 20230824 | 122600 | 15772236530 | 18110 | 17950 | 18310 | 17920 | 64058 |
| 497 | 20230824 | 122500 | 14607595690 | 17950 | 17610 | 18100 | 17610 | 24132 |
| 498 | 20230824 | 122400 | 14173517160 | 17610 | 17560 | 17640 | 17540 | 1976 |
| 499 | 20230824 | 122300 | 14138778700 | 17560 | 17560 | 17590 | 17520 | 1846 |
| 500 | 20230824 | 122200 | 14106391520 | 17570 | 17550 | 17600 | 17520 | 3586 |
| 501 | 20230824 | 122100 | 14043452210 | 17550 | 17650 | 17700 | 17540 | 4783 |
| 502 | 20230824 | 122000 | 13959217350 | 17620 | 17780 | 17780 | 17590 | 5133 |
| 503 | 20230824 | 121900 | 13868531430 | 17780 | 17530 | 17910 | 17520 | 25605 |
| 504 | 20230824 | 121800 | 13413463460 | 17530 | 17450 | 17550 | 17450 | 2220 |
| 505 | 20230824 | 121700 | 13374618580 | 17480 | 17480 | 17480 | 17370 | 3119 |
| 506 | 20230824 | 121600 | 13320216430 | 17480 | 17500 | 17510 | 17470 | 2119 |
| 507 | 20230824 | 121500 | 13283155810 | 17500 | 17510 | 17550 | 17500 | 4474 |
| 508 | 20230824 | 121400 | 13204723100 | 17500 | 17440 | 17550 | 17440 | 6392 |
| 509 | 20230824 | 121300 | 13092931920 | 17440 | 17380 | 17470 | 17360 | 2168 |
| 510 | 20230824 | 121200 | 13055149200 | 17360 | 17440 | 17450 | 17340 | 4116 |
| 511 | 20230824 | 121100 | 12983606450 | 17450 | 17480 | 17570 | 17410 | 8637 |
| 512 | 20230824 | 121000 | 12832585410 | 17470 | 17260 | 17700 | 17260 | 12372 |
| 513 | 20230824 | 120900 | 12616814020 | 17260 | 17220 | 17280 | 17180 | 3575 |
| 514 | 20230824 | 120800 | 12555295910 | 17220 | 17260 | 17280 | 17190 | 3304 |
| 515 | 20230824 | 120700 | 12498389660 | 17260 | 17290 | 17300 | 17200 | 4751 |
| 516 | 20230824 | 120600 | 12416427060 | 17300 | 17220 | 17310 | 17180 | 6261 |
| 517 | 20230824 | 120500 | 12308385790 | 17220 | 17110 | 17320 | 17010 | 15712 |
| 518 | 20230824 | 120400 | 12039373210 | 17120 | 17210 | 17230 | 17080 | 19534 |
| 519 | 20230824 | 120300 | 11704491210 | 17240 | 17510 | 17560 | 16980 | 34714 |
| 520 | 20230824 | 120200 | 11104379420 | 17510 | 18000 | 18020 | 17500 | 35242 |
| 521 | 20230824 | 120100 | 10482847790 | 17860 | 18080 | 18100 | 17670 | 50586 |
| 522 | 20230824 | 120000 | 9572756080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 523 | 20230824 | 115900 | 9572756080 | 17980 | 17620 | 17980 | 17610 | 26571 |
| 524 | 20230824 | 115800 | 9099444270 | 17620 | 17370 | 17830 | 17340 | 61629 |
| 525 | 20230824 | 115700 | 8013558130 | 17400 | 17340 | 17450 | 17290 | 8283 |
| 526 | 20230824 | 115600 | 7869448780 | 17340 | 17160 | 17350 | 17160 | 4061 |
| 527 | 20230824 | 115500 | 7799343140 | 17160 | 17100 | 17160 | 17100 | 268 |
| 528 | 20230824 | 115400 | 7794755000 | 17100 | 17050 | 17130 | 17050 | 732 |
| 529 | 20230824 | 115300 | 7782249950 | 17060 | 17050 | 17060 | 17000 | 855 |
| 530 | 20230824 | 115200 | 7767700120 | 17040 | 17000 | 17060 | 16990 | 887 |
| 531 | 20230824 | 115100 | 7752618270 | 16940 | 17090 | 17090 | 16940 | 3115 |
| 532 | 20230824 | 115000 | 7699599090 | 17090 | 17090 | 17090 | 17090 | 50 |
| 533 | 20230824 | 114900 | 7698744590 | 17090 | 17180 | 17180 | 17020 | 2443 |
| 534 | 20230824 | 114800 | 7657000870 | 17180 | 17220 | 17240 | 17150 | 742 |
| 535 | 20230824 | 114700 | 7644252430 | 17240 | 17240 | 17240 | 17210 | 1105 |
| 536 | 20230824 | 114600 | 7625209420 | 17250 | 17200 | 17250 | 17200 | 1133 |
| 537 | 20230824 | 114500 | 7605687010 | 17200 | 17270 | 17290 | 17190 | 959 |
| 538 | 20230824 | 114400 | 7589131380 | 17260 | 17190 | 17260 | 17150 | 1815 |
| 539 | 20230824 | 114300 | 7557907550 | 17190 | 17200 | 17210 | 17170 | 1775 |
| 540 | 20230824 | 114200 | 7527365310 | 17210 | 17210 | 17250 | 17170 | 662 |
| 541 | 20230824 | 114100 | 7515970950 | 17150 | 17160 | 17210 | 17120 | 2098 |
| 542 | 20230824 | 114000 | 7480004830 | 17150 | 17160 | 17190 | 17150 | 747 |
| 543 | 20230824 | 113900 | 7467183390 | 17150 | 17120 | 17180 | 17110 | 1441 |
| 544 | 20230824 | 113800 | 7442475710 | 17120 | 17160 | 17170 | 17120 | 1462 |
| 545 | 20230824 | 113700 | 7417396000 | 17170 | 17170 | 17180 | 17130 | 1060 |
| 546 | 20230824 | 113600 | 7399202420 | 17180 | 17200 | 17200 | 17070 | 3620 |
| 547 | 20230824 | 113500 | 7337047680 | 17200 | 17210 | 17280 | 17200 | 2915 |
| 548 | 20230824 | 113400 | 7286817300 | 17200 | 17360 | 17380 | 17200 | 4369 |
| 549 | 20230824 | 113300 | 7211230600 | 17360 | 17260 | 17380 | 17240 | 5964 |
| 550 | 20230824 | 113200 | 7108024780 | 17250 | 17170 | 17250 | 17170 | 2647 |
| 551 | 20230824 | 113100 | 7062431020 | 17180 | 17150 | 17220 | 17150 | 5044 |
| 552 | 20230824 | 113000 | 6975752960 | 17150 | 17110 | 17150 | 17090 | 2037 |
| 553 | 20230824 | 112900 | 6940860040 | 17110 | 17080 | 17110 | 17060 | 1795 |
| 554 | 20230824 | 112800 | 6910192310 | 17060 | 17060 | 17130 | 17060 | 3211 |
| 555 | 20230824 | 112700 | 6855316510 | 17050 | 17010 | 17050 | 17010 | 846 |
| 556 | 20230824 | 112600 | 6840900370 | 17010 | 17020 | 17060 | 17000 | 1957 |
| 557 | 20230824 | 112500 | 6807550150 | 17000 | 16880 | 17020 | 16880 | 2251 |
| 558 | 20230824 | 112400 | 6769331020 | 16880 | 16830 | 16930 | 16820 | 784 |
| 559 | 20230824 | 112300 | 6756116700 | 16830 | 16860 | 16860 | 16820 | 210 |
| 560 | 20230824 | 112200 | 6752581860 | 16900 | 16820 | 16900 | 16780 | 355 |
| 561 | 20230824 | 112100 | 6746618480 | 16820 | 16930 | 16960 | 16770 | 2471 |
| 562 | 20230824 | 112000 | 6704907260 | 16940 | 16910 | 16970 | 16910 | 205 |
| 563 | 20230824 | 111900 | 6701432740 | 16920 | 16940 | 16970 | 16910 | 300 |
| 564 | 20230824 | 111800 | 6696355060 | 16930 | 16950 | 16990 | 16930 | 1090 |
| 565 | 20230824 | 111700 | 6677885120 | 16990 | 17000 | 17000 | 16930 | 707 |
| 566 | 20230824 | 111600 | 6665876640 | 17000 | 16980 | 17000 | 16980 | 1763 |
| 567 | 20230824 | 111500 | 6635927690 | 16980 | 16920 | 16980 | 16920 | 1099 |
| 568 | 20230824 | 111400 | 6617321230 | 16920 | 17000 | 17010 | 16900 | 1792 |
| 569 | 20230824 | 111300 | 6586870140 | 17000 | 16930 | 17050 | 16890 | 5030 |
| 570 | 20230824 | 111200 | 6501523280 | 16940 | 16790 | 16940 | 16790 | 2420 |
| 571 | 20230824 | 111100 | 6460733350 | 16790 | 16700 | 16900 | 16700 | 2191 |
| 572 | 20230824 | 111000 | 6423887900 | 16680 | 16640 | 16680 | 16610 | 692 |
| 573 | 20230824 | 110900 | 6412377980 | 16640 | 16620 | 16700 | 16610 | 773 |
| 574 | 20230824 | 110800 | 6399529610 | 16610 | 16600 | 16640 | 16580 | 795 |
| 575 | 20230824 | 110700 | 6386332340 | 16610 | 16650 | 16650 | 16610 | 317 |
| 576 | 20230824 | 110600 | 6381057810 | 16630 | 16580 | 16660 | 16580 | 2547 |
| 577 | 20230824 | 110500 | 6338735620 | 16580 | 16660 | 16680 | 16580 | 4975 |
| 578 | 20230824 | 110400 | 6255993960 | 16680 | 16680 | 16730 | 16650 | 2607 |
| 579 | 20230824 | 110300 | 6212548000 | 16680 | 16730 | 16790 | 16670 | 5026 |
| 580 | 20230824 | 110200 | 6128606610 | 16730 | 16720 | 16810 | 16710 | 3000 |
| 581 | 20230824 | 110100 | 6078320630 | 16740 | 16710 | 16800 | 16700 | 1477 |
| 582 | 20230824 | 110000 | 6053559350 | 16750 | 16770 | 16840 | 16700 | 4977 |
| 583 | 20230824 | 105900 | 5970278130 | 16790 | 17020 | 17020 | 16600 | 13973 |
| 584 | 20230824 | 105800 | 5734642340 | 17020 | 17200 | 17200 | 17000 | 12372 |
| 585 | 20230824 | 105700 | 5523717880 | 17200 | 17300 | 17330 | 17110 | 11095 |
| 586 | 20230824 | 105600 | 5332806240 | 17300 | 17370 | 17450 | 17110 | 42118 |
| 587 | 20230824 | 105500 | 4602887710 | 17380 | 16920 | 17450 | 16920 | 54172 |
| 588 | 20230824 | 105400 | 3669041750 | 16900 | 16540 | 16910 | 16520 | 8655 |
| 589 | 20230824 | 105300 | 3523317220 | 16530 | 16780 | 16780 | 16530 | 880 |
| 590 | 20230824 | 105200 | 3508604150 | 16770 | 16790 | 16790 | 16750 | 1754 |
| 591 | 20230824 | 105100 | 3479197660 | 16790 | 16740 | 16790 | 16720 | 1941 |
| 592 | 20230824 | 105000 | 3446666440 | 16730 | 16680 | 16730 | 16660 | 3332 |
| 593 | 20230824 | 104900 | 3391036340 | 16680 | 16680 | 16700 | 16680 | 415 |
| 594 | 20230824 | 104800 | 3384113790 | 16680 | 16680 | 16680 | 16670 | 1509 |
| 595 | 20230824 | 104700 | 3358943760 | 16680 | 16680 | 16690 | 16680 | 469 |
| 596 | 20230824 | 104600 | 3351120810 | 16680 | 16700 | 16700 | 16680 | 852 |
| 597 | 20230824 | 104500 | 3336905440 | 16710 | 16660 | 16710 | 16660 | 1240 |
| 598 | 20230824 | 104400 | 3316200060 | 16680 | 16640 | 16680 | 16640 | 2826 |
| 599 | 20230824 | 104300 | 3269104810 | 16640 | 16620 | 16640 | 16600 | 1517 |
| 600 | 20230824 | 104200 | 3243886040 | 16600 | 16590 | 16600 | 16590 | 93 |
| 601 | 20230824 | 104100 | 3242342540 | 16600 | 16580 | 16600 | 16540 | 215 |
| 602 | 20230824 | 104000 | 3238776140 | 16580 | 16600 | 16600 | 16580 | 857 |
| 603 | 20230824 | 103900 | 3224562990 | 16600 | 16610 | 16620 | 16580 | 660 |
| 604 | 20230824 | 103800 | 3213605270 | 16590 | 16620 | 16630 | 16590 | 1143 |
| 605 | 20230824 | 103700 | 3194614650 | 16620 | 16520 | 16620 | 16520 | 126 |
| 606 | 20230824 | 103600 | 3192522130 | 16510 | 16610 | 16630 | 16510 | 1472 |
| 607 | 20230824 | 103500 | 3168098130 | 16610 | 16640 | 16670 | 16610 | 1639 |
| 608 | 20230824 | 103400 | 3140802590 | 16630 | 16570 | 16640 | 16570 | 684 |
| 609 | 20230824 | 103300 | 3129452630 | 16580 | 16500 | 16580 | 16500 | 2218 |
| 610 | 20230824 | 103200 | 3092788840 | 16490 | 16450 | 16520 | 16440 | 169 |
| 611 | 20230824 | 103100 | 3090009230 | 16450 | 16490 | 16500 | 16440 | 508 |
| 612 | 20230824 | 103000 | 3081646360 | 16480 | 16520 | 16520 | 16480 | 1364 |
| 613 | 20230824 | 102900 | 3059138620 | 16520 | 16550 | 16550 | 16510 | 196 |
| 614 | 20230824 | 102800 | 3055899700 | 16530 | 16520 | 16530 | 16520 | 194 |
| 615 | 20230824 | 102700 | 3052694810 | 16520 | 16550 | 16550 | 16510 | 817 |
| 616 | 20230824 | 102600 | 3039192010 | 16550 | 16560 | 16560 | 16550 | 618 |
| 617 | 20230824 | 102500 | 3028962850 | 16570 | 16590 | 16590 | 16570 | 1142 |
| 618 | 20230824 | 102400 | 3010028990 | 16600 | 16640 | 16640 | 16600 | 428 |
| 619 | 20230824 | 102300 | 3002919210 | 16640 | 16560 | 16650 | 16560 | 391 |
| 620 | 20230824 | 102200 | 2996413950 | 16650 | 16560 | 16650 | 16550 | 573 |
| 621 | 20230824 | 102100 | 2986907040 | 16570 | 16600 | 16650 | 16570 | 835 |
| 622 | 20230824 | 102000 | 2973033290 | 16600 | 16660 | 16660 | 16600 | 1510 |
| 623 | 20230824 | 101900 | 2947911250 | 16650 | 16600 | 16690 | 16600 | 2592 |
| 624 | 20230824 | 101800 | 2904714400 | 16610 | 16570 | 16650 | 16520 | 1167 |
| 625 | 20230824 | 101700 | 2885368440 | 16550 | 16510 | 16550 | 16500 | 587 |
| 626 | 20230824 | 101600 | 2875671850 | 16510 | 16550 | 16550 | 16500 | 3175 |
| 627 | 20230824 | 101500 | 2823272120 | 16550 | 16560 | 16560 | 16520 | 120 |
| 628 | 20230824 | 101400 | 2821288310 | 16540 | 16540 | 16540 | 16500 | 1492 |
| 629 | 20230824 | 101300 | 2796642560 | 16520 | 16500 | 16580 | 16500 | 2416 |
| 630 | 20230824 | 101200 | 2756738890 | 16500 | 16430 | 16560 | 16420 | 4006 |
| 631 | 20230824 | 101100 | 2690673120 | 16420 | 16420 | 16420 | 16360 | 126 |
| 632 | 20230824 | 101000 | 2688609140 | 16420 | 16350 | 16420 | 16350 | 1141 |
| 633 | 20230824 | 100900 | 2669883660 | 16390 | 16350 | 16400 | 16350 | 137 |
| 634 | 20230824 | 100800 | 2667638280 | 16330 | 16330 | 16330 | 16320 | 140 |
| 635 | 20230824 | 100700 | 2665352090 | 16300 | 16330 | 16400 | 16300 | 498 |
| 636 | 20230824 | 100600 | 2657221660 | 16420 | 16310 | 16430 | 16310 | 464 |
| 637 | 20230824 | 100500 | 2649606610 | 16310 | 16370 | 16440 | 16300 | 1677 |
| 638 | 20230824 | 100400 | 2622240260 | 16370 | 16520 | 16530 | 16370 | 1586 |
| 639 | 20230824 | 100300 | 2596212810 | 16530 | 16340 | 16560 | 16340 | 3005 |
| 640 | 20230824 | 100200 | 2546782080 | 16300 | 16290 | 16340 | 16290 | 1230 |
| 641 | 20230824 | 100100 | 2526723170 | 16300 | 16300 | 16300 | 16230 | 1099 |
| 642 | 20230824 | 100000 | 2508809780 | 16300 | 16270 | 16360 | 16260 | 7301 |
| 643 | 20230824 | 095900 | 2389775280 | 16270 | 16190 | 16270 | 16190 | 1585 |
| 644 | 20230824 | 095800 | 2364060970 | 16190 | 16110 | 16210 | 16110 | 329 |
| 645 | 20230824 | 095700 | 2358729310 | 16210 | 16040 | 16210 | 16030 | 3199 |
| 646 | 20230824 | 095600 | 2307153500 | 16040 | 16090 | 16090 | 16030 | 1042 |
| 647 | 20230824 | 095500 | 2290435920 | 16090 | 16070 | 16090 | 16060 | 478 |
| 648 | 20230824 | 095400 | 2282757420 | 16070 | 16090 | 16100 | 16070 | 181 |
| 649 | 20230824 | 095300 | 2279845630 | 16100 | 16100 | 16100 | 16080 | 514 |
| 650 | 20230824 | 095200 | 2271575960 | 16090 | 16090 | 16120 | 16090 | 548 |
| 651 | 20230824 | 095100 | 2262755640 | 16120 | 16070 | 16120 | 16040 | 609 |
| 652 | 20230824 | 095000 | 2252963350 | 16040 | 16090 | 16090 | 16030 | 160 |
| 653 | 20230824 | 094900 | 2250394840 | 16170 | 16010 | 16170 | 16010 | 416 |
| 654 | 20230824 | 094800 | 2243694200 | 16000 | 16020 | 16080 | 16000 | 579 |
| 655 | 20230824 | 094700 | 2234422880 | 16010 | 16020 | 16090 | 16010 | 496 |
| 656 | 20230824 | 094600 | 2226478630 | 16010 | 16090 | 16090 | 16010 | 1205 |
| 657 | 20230824 | 094500 | 2207169280 | 16090 | 16100 | 16110 | 16020 | 1328 |
| 658 | 20230824 | 094400 | 2185862140 | 16110 | 16130 | 16190 | 16100 | 1545 |
| 659 | 20230824 | 094300 | 2160945610 | 16130 | 16190 | 16190 | 16130 | 981 |
| 660 | 20230824 | 094200 | 2145121600 | 16220 | 16170 | 16220 | 16130 | 115 |
| 661 | 20230824 | 094100 | 2143265340 | 16170 | 16170 | 16230 | 16110 | 3992 |
| 662 | 20230824 | 094000 | 2078861910 | 16170 | 16110 | 16180 | 16110 | 473 |
| 663 | 20230824 | 093900 | 2071238750 | 16120 | 16160 | 16180 | 16110 | 2569 |
| 664 | 20230824 | 093800 | 2029798010 | 16200 | 16210 | 16210 | 16160 | 346 |
| 665 | 20230824 | 093700 | 2024193080 | 16210 | 16140 | 16210 | 16140 | 367 |
| 666 | 20230824 | 093600 | 2018253000 | 16140 | 16220 | 16220 | 16140 | 264 |
| 667 | 20230824 | 093500 | 2013987840 | 16220 | 16220 | 16230 | 16120 | 842 |
| 668 | 20230824 | 093400 | 2000390300 | 16110 | 16170 | 16230 | 16110 | 753 |
| 669 | 20230824 | 093300 | 1988239320 | 16180 | 16250 | 16250 | 16180 | 1127 |
| 670 | 20230824 | 093200 | 1969995820 | 16250 | 16280 | 16280 | 16190 | 218 |
| 671 | 20230824 | 093100 | 1966465350 | 16270 | 16180 | 16280 | 16180 | 1766 |
| 672 | 20230824 | 093000 | 1937796220 | 16180 | 16200 | 16200 | 16180 | 111 |
| 673 | 20230824 | 092900 | 1935999000 | 16200 | 16160 | 16210 | 16160 | 463 |
| 674 | 20230824 | 092800 | 1928499850 | 16150 | 16270 | 16270 | 16150 | 1713 |
| 675 | 20230824 | 092700 | 1900756930 | 16280 | 16280 | 16300 | 16190 | 602 |
| 676 | 20230824 | 092600 | 1890953150 | 16290 | 16080 | 16300 | 16080 | 2572 |
| 677 | 20230824 | 092500 | 1849378110 | 15990 | 15930 | 16080 | 15930 | 1637 |
| 678 | 20230824 | 092400 | 1823155660 | 15990 | 15920 | 15990 | 15910 | 1593 |
| 679 | 20230824 | 092300 | 1797771900 | 15920 | 15980 | 15980 | 15920 | 1834 |
| 680 | 20230824 | 092200 | 1768517700 | 15970 | 16000 | 16000 | 15950 | 869 |
| 681 | 20230824 | 092100 | 1754640990 | 15970 | 15990 | 16010 | 15970 | 1392 |
| 682 | 20230824 | 092000 | 1732374940 | 16000 | 16010 | 16010 | 15990 | 592 |
| 683 | 20230824 | 091900 | 1722901190 | 16030 | 15970 | 16030 | 15960 | 1891 |
| 684 | 20230824 | 091800 | 1692660270 | 15980 | 15970 | 16000 | 15930 | 107 |
| 685 | 20230824 | 091700 | 1690953960 | 15970 | 15930 | 16010 | 15910 | 1718 |
| 686 | 20230824 | 091600 | 1663539560 | 15930 | 16000 | 16030 | 15920 | 1874 |
| 687 | 20230824 | 091500 | 1633595180 | 16050 | 16020 | 16050 | 15950 | 2156 |
| 688 | 20230824 | 091400 | 1599127330 | 16020 | 16030 | 16090 | 16020 | 2194 |
| 689 | 20230824 | 091300 | 1563897370 | 16030 | 16030 | 16030 | 15990 | 1188 |
| 690 | 20230824 | 091200 | 1544889460 | 16030 | 16040 | 16150 | 15990 | 3086 |
| 691 | 20230824 | 091100 | 1495445580 | 16190 | 16080 | 16190 | 16000 | 4198 |
| 692 | 20230824 | 091000 | 1428034890 | 16070 | 15910 | 16070 | 15880 | 3442 |
| 693 | 20230824 | 090900 | 1373172400 | 15900 | 15870 | 15990 | 15870 | 1474 |
| 694 | 20230824 | 090800 | 1349713690 | 15870 | 16080 | 16150 | 15870 | 4435 |
| 695 | 20230824 | 090700 | 1278772490 | 16080 | 15970 | 16340 | 15970 | 5993 |
| 696 | 20230824 | 090600 | 1182111130 | 15950 | 15810 | 15950 | 15730 | 4401 |
| 697 | 20230824 | 090500 | 1112285800 | 15810 | 15750 | 15810 | 15610 | 6859 |
| 698 | 20230824 | 090400 | 1004794840 | 15680 | 15770 | 15890 | 15680 | 4471 |
| 699 | 20230824 | 090300 | 934175370 | 15690 | 15620 | 15780 | 15620 | 10680 |
| 700 | 20230824 | 090200 | 766743040 | 15600 | 16060 | 16090 | 15020 | 15803 |
| 701 | 20230824 | 090100 | 519180880 | 16060 | 16350 | 16350 | 16050 | 12747 |
| 702 | 20230824 | 090000 | 312229400 | 16340 | 16350 | 16420 | 16290 | 18014 |