43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 211200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 3 | 20240228 | 211100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 4 | 20240228 | 211000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 5 | 20240228 | 210900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 6 | 20240228 | 210800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 7 | 20240228 | 210700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 8 | 20240228 | 210600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 9 | 20240228 | 210500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 10 | 20240228 | 210400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 11 | 20240228 | 210300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 12 | 20240228 | 210200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 13 | 20240228 | 210100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 14 | 20240228 | 210000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 15 | 20240228 | 205900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 16 | 20240228 | 205800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 17 | 20240228 | 205700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 18 | 20240228 | 205600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 19 | 20240228 | 205500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 20 | 20240228 | 205400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 21 | 20240228 | 205300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 22 | 20240228 | 205200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 23 | 20240228 | 205100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 24 | 20240228 | 205000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 25 | 20240228 | 204900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 26 | 20240228 | 204800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 27 | 20240228 | 204700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 28 | 20240228 | 204600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 29 | 20240228 | 204500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 30 | 20240228 | 204400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 31 | 20240228 | 204300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 32 | 20240228 | 204200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 33 | 20240228 | 204100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 34 | 20240228 | 204000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 35 | 20240228 | 203900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 36 | 20240228 | 203800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 37 | 20240228 | 203700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 38 | 20240228 | 203600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 39 | 20240228 | 203500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 40 | 20240228 | 203400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 41 | 20240228 | 203300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 42 | 20240228 | 203200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 43 | 20240228 | 203100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 44 | 20240228 | 203000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 45 | 20240228 | 202900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 46 | 20240228 | 202800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 47 | 20240228 | 202700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 48 | 20240228 | 202600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 49 | 20240228 | 202500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 50 | 20240228 | 202400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 51 | 20240228 | 202300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 52 | 20240228 | 202200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 53 | 20240228 | 202100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 54 | 20240228 | 202000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 55 | 20240228 | 201900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 56 | 20240228 | 201800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 57 | 20240228 | 201700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 58 | 20240228 | 201600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 59 | 20240228 | 201500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 60 | 20240228 | 201400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 61 | 20240228 | 201300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 62 | 20240228 | 201200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 63 | 20240228 | 201100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 64 | 20240228 | 201000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 65 | 20240228 | 200900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 66 | 20240228 | 200800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 67 | 20240228 | 200700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 68 | 20240228 | 200600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 69 | 20240228 | 200500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 70 | 20240228 | 200400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 71 | 20240228 | 200300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 72 | 20240228 | 200200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 73 | 20240228 | 200100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 74 | 20240228 | 200000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 75 | 20240228 | 195900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 76 | 20240228 | 195800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 77 | 20240228 | 195700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 78 | 20240228 | 195600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 79 | 20240228 | 195500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 80 | 20240228 | 195400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 81 | 20240228 | 195300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 82 | 20240228 | 195200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 83 | 20240228 | 195100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 84 | 20240228 | 195000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 85 | 20240228 | 194900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 86 | 20240228 | 194800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 87 | 20240228 | 194700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 88 | 20240228 | 194600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 89 | 20240228 | 194500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 90 | 20240228 | 194400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 91 | 20240228 | 194300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 92 | 20240228 | 194200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 93 | 20240228 | 194100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 94 | 20240228 | 194000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 95 | 20240228 | 193900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 96 | 20240228 | 193800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 97 | 20240228 | 193700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 98 | 20240228 | 193600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 99 | 20240228 | 193500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 100 | 20240228 | 193400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 101 | 20240228 | 193300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 102 | 20240228 | 193200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 103 | 20240228 | 193100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 104 | 20240228 | 193000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 105 | 20240228 | 192900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 106 | 20240228 | 192800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 107 | 20240228 | 192700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 108 | 20240228 | 192600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 109 | 20240228 | 192500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 110 | 20240228 | 192400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 111 | 20240228 | 192300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 112 | 20240228 | 192200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 113 | 20240228 | 192100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 114 | 20240228 | 192000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 115 | 20240228 | 191900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 116 | 20240228 | 191800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 117 | 20240228 | 191700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 118 | 20240228 | 191600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 119 | 20240228 | 191500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 120 | 20240228 | 191400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 121 | 20240228 | 191300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 122 | 20240228 | 191200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 123 | 20240228 | 191100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 124 | 20240228 | 191000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 125 | 20240228 | 190900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 126 | 20240228 | 190800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 127 | 20240228 | 190700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 128 | 20240228 | 190600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 129 | 20240228 | 190500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 130 | 20240228 | 190400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 131 | 20240228 | 190300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 132 | 20240228 | 190200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 133 | 20240228 | 190100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 134 | 20240228 | 190000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 135 | 20240228 | 185900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 136 | 20240228 | 185800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 137 | 20240228 | 185700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 138 | 20240228 | 185600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 139 | 20240228 | 185500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 140 | 20240228 | 185400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 141 | 20240228 | 185300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 142 | 20240228 | 185200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 143 | 20240228 | 185100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 144 | 20240228 | 185000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 145 | 20240228 | 184900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 146 | 20240228 | 184800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 147 | 20240228 | 184700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 148 | 20240228 | 184600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 149 | 20240228 | 184500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 150 | 20240228 | 184400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 151 | 20240228 | 184300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 152 | 20240228 | 184200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 153 | 20240228 | 184100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 154 | 20240228 | 184000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 155 | 20240228 | 183900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 156 | 20240228 | 183800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 157 | 20240228 | 183700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 158 | 20240228 | 183600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 159 | 20240228 | 183500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 160 | 20240228 | 183400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 161 | 20240228 | 183300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 162 | 20240228 | 183200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 163 | 20240228 | 183100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 164 | 20240228 | 183000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 165 | 20240228 | 182900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 166 | 20240228 | 182800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 167 | 20240228 | 182700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 168 | 20240228 | 182600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 169 | 20240228 | 182500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 170 | 20240228 | 182400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 171 | 20240228 | 182300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 172 | 20240228 | 182200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 173 | 20240228 | 182100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 174 | 20240228 | 182000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 175 | 20240228 | 181900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 176 | 20240228 | 181800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 177 | 20240228 | 181700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 178 | 20240228 | 181600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 179 | 20240228 | 181500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 180 | 20240228 | 181400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 181 | 20240228 | 181300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 182 | 20240228 | 181200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 183 | 20240228 | 181100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 184 | 20240228 | 181000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 185 | 20240228 | 180900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 186 | 20240228 | 180800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 187 | 20240228 | 180700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 188 | 20240228 | 180600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 189 | 20240228 | 180500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 190 | 20240228 | 180400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 191 | 20240228 | 180300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 192 | 20240228 | 180200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 193 | 20240228 | 180100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 194 | 20240228 | 180000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 195 | 20240228 | 175900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 196 | 20240228 | 175800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 197 | 20240228 | 175700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 198 | 20240228 | 175600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 199 | 20240228 | 175500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 200 | 20240228 | 175400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 201 | 20240228 | 175300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 202 | 20240228 | 175200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 203 | 20240228 | 175100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 204 | 20240228 | 175000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 205 | 20240228 | 174900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 206 | 20240228 | 174800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 207 | 20240228 | 174700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 208 | 20240228 | 174600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 209 | 20240228 | 174500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 210 | 20240228 | 174400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 211 | 20240228 | 174300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 212 | 20240228 | 174200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 213 | 20240228 | 174100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 214 | 20240228 | 174000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 215 | 20240228 | 173900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 216 | 20240228 | 173800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 217 | 20240228 | 173700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 218 | 20240228 | 173600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 219 | 20240228 | 173500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 220 | 20240228 | 173400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 221 | 20240228 | 173300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 222 | 20240228 | 173200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 223 | 20240228 | 173100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 224 | 20240228 | 173000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 225 | 20240228 | 172900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 226 | 20240228 | 172800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 227 | 20240228 | 172700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 228 | 20240228 | 172600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 229 | 20240228 | 172500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 230 | 20240228 | 172400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 231 | 20240228 | 172300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 232 | 20240228 | 172200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 233 | 20240228 | 172100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 234 | 20240228 | 172000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 235 | 20240228 | 171900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 236 | 20240228 | 171800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 237 | 20240228 | 171700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 238 | 20240228 | 171600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 239 | 20240228 | 171500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 240 | 20240228 | 171400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 241 | 20240228 | 171300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 242 | 20240228 | 171200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 243 | 20240228 | 171100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 244 | 20240228 | 171000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 245 | 20240228 | 170900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 246 | 20240228 | 170800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 247 | 20240228 | 170700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 248 | 20240228 | 170600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 249 | 20240228 | 170500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 250 | 20240228 | 170400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 251 | 20240228 | 170300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 252 | 20240228 | 170200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 253 | 20240228 | 170100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 254 | 20240228 | 170000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 255 | 20240228 | 165900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 256 | 20240228 | 165800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 257 | 20240228 | 165700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 258 | 20240228 | 165600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 259 | 20240228 | 165500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 260 | 20240228 | 165400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 261 | 20240228 | 165300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 262 | 20240228 | 165200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 263 | 20240228 | 165100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 264 | 20240228 | 165000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 265 | 20240228 | 164900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 266 | 20240228 | 164800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 267 | 20240228 | 164700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 268 | 20240228 | 164600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 269 | 20240228 | 164500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 270 | 20240228 | 164400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 271 | 20240228 | 164300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 272 | 20240228 | 164200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 273 | 20240228 | 164100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 274 | 20240228 | 164000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 275 | 20240228 | 163900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 276 | 20240228 | 163800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 277 | 20240228 | 163700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 278 | 20240228 | 163600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 279 | 20240228 | 163500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 280 | 20240228 | 163400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 281 | 20240228 | 163300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 282 | 20240228 | 163200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 283 | 20240228 | 163100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 284 | 20240228 | 163000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 285 | 20240228 | 162900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 286 | 20240228 | 162800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 287 | 20240228 | 162700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 288 | 20240228 | 162600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 289 | 20240228 | 162500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 290 | 20240228 | 162400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 291 | 20240228 | 162300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 292 | 20240228 | 162200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 293 | 20240228 | 162100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 294 | 20240228 | 162000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 295 | 20240228 | 161900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 296 | 20240228 | 161800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 297 | 20240228 | 161700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 298 | 20240228 | 161600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 299 | 20240228 | 161500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 300 | 20240228 | 161400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 301 | 20240228 | 161300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 302 | 20240228 | 161200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 303 | 20240228 | 161100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 304 | 20240228 | 161000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 305 | 20240228 | 160900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 306 | 20240228 | 160800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 307 | 20240228 | 160700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 308 | 20240228 | 160600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 309 | 20240228 | 160500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 310 | 20240228 | 160400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 311 | 20240228 | 160300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 312 | 20240228 | 160200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 313 | 20240228 | 160100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 314 | 20240228 | 160000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 315 | 20240228 | 155900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 316 | 20240228 | 155800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 317 | 20240228 | 155700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 318 | 20240228 | 155600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 319 | 20240228 | 155500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 320 | 20240228 | 155400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 321 | 20240228 | 155300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 322 | 20240228 | 155200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 323 | 20240228 | 155100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 324 | 20240228 | 155000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 325 | 20240228 | 154900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 326 | 20240228 | 154800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 327 | 20240228 | 154700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 328 | 20240228 | 154600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 329 | 20240228 | 154500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 330 | 20240228 | 154400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 331 | 20240228 | 154300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 332 | 20240228 | 154200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 333 | 20240228 | 154100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 334 | 20240228 | 154000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 335 | 20240228 | 153900 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 336 | 20240228 | 153800 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 337 | 20240228 | 153700 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 338 | 20240228 | 153600 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 339 | 20240228 | 153500 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 340 | 20240228 | 153400 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 341 | 20240228 | 153300 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 342 | 20240228 | 153200 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 343 | 20240228 | 153100 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 344 | 20240228 | 153000 | 279204455500 | 292000 | 292000 | 292000 | 292000 | 13925 |
| 345 | 20240228 | 152900 | 275138355500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 346 | 20240228 | 152800 | 275138355500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 347 | 20240228 | 152700 | 275138355500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 348 | 20240228 | 152600 | 275138355500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 349 | 20240228 | 152500 | 275138355500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 350 | 20240228 | 152400 | 275138355500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 351 | 20240228 | 152300 | 275138355500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 352 | 20240228 | 152200 | 275138355500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 353 | 20240228 | 152100 | 275138355500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 354 | 20240228 | 152000 | 275138355500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 355 | 20240228 | 151900 | 275138355500 | 293000 | 293500 | 294000 | 292000 | 7789 |
| 356 | 20240228 | 151800 | 272858370000 | 293500 | 295000 | 295000 | 293000 | 4619 |
| 357 | 20240228 | 151700 | 271500102500 | 295000 | 294500 | 296000 | 294000 | 4285 |
| 358 | 20240228 | 151600 | 270236783500 | 295000 | 294500 | 295000 | 293500 | 4127 |
| 359 | 20240228 | 151500 | 269023674000 | 294500 | 295000 | 296000 | 294000 | 4360 |
| 360 | 20240228 | 151400 | 267737882500 | 295500 | 294500 | 296000 | 293500 | 3612 |
| 361 | 20240228 | 151300 | 266674423000 | 295000 | 297000 | 297500 | 294500 | 6636 |
| 362 | 20240228 | 151200 | 264713323500 | 297000 | 297000 | 297500 | 296500 | 1119 |
| 363 | 20240228 | 151100 | 264381288500 | 297000 | 297000 | 297500 | 296000 | 1847 |
| 364 | 20240228 | 151000 | 263833057000 | 296500 | 299000 | 299000 | 296000 | 4017 |
| 365 | 20240228 | 150900 | 262638719000 | 299000 | 300500 | 300500 | 298500 | 3283 |
| 366 | 20240228 | 150800 | 261656594000 | 299500 | 301500 | 302000 | 299500 | 2379 |
| 367 | 20240228 | 150700 | 260941346500 | 302000 | 300500 | 302000 | 300500 | 1096 |
| 368 | 20240228 | 150600 | 260611110500 | 300500 | 300500 | 301000 | 300000 | 1097 |
| 369 | 20240228 | 150500 | 260281712000 | 300500 | 300500 | 300500 | 299500 | 1339 |
| 370 | 20240228 | 150400 | 259880089500 | 300500 | 300500 | 301000 | 299500 | 2134 |
| 371 | 20240228 | 150300 | 259239525500 | 300500 | 304000 | 304000 | 300000 | 5428 |
| 372 | 20240228 | 150200 | 257597930000 | 304000 | 303000 | 304000 | 302500 | 2833 |
| 373 | 20240228 | 150100 | 256738173500 | 303500 | 301500 | 304000 | 301500 | 7197 |
| 374 | 20240228 | 150000 | 254559019000 | 301500 | 300000 | 301500 | 300000 | 2626 |
| 375 | 20240228 | 145900 | 253769271500 | 300000 | 299000 | 300000 | 299000 | 2811 |
| 376 | 20240228 | 145800 | 252927000000 | 299500 | 300000 | 300000 | 299000 | 2664 |
| 377 | 20240228 | 145700 | 252128773000 | 299000 | 299500 | 300500 | 298500 | 5897 |
| 378 | 20240228 | 145600 | 250361919500 | 299500 | 298500 | 299500 | 297500 | 4091 |
| 379 | 20240228 | 145500 | 249140606000 | 298500 | 296500 | 298500 | 296000 | 3977 |
| 380 | 20240228 | 145400 | 247957535000 | 296500 | 295500 | 296500 | 295000 | 1981 |
| 381 | 20240228 | 145300 | 247372079000 | 295000 | 294500 | 295500 | 294500 | 1075 |
| 382 | 20240228 | 145200 | 247055123500 | 295000 | 294000 | 295000 | 294000 | 1447 |
| 383 | 20240228 | 145100 | 246628785500 | 294000 | 293500 | 294500 | 293500 | 708 |
| 384 | 20240228 | 145000 | 246420619500 | 294000 | 294000 | 294500 | 293500 | 3332 |
| 385 | 20240228 | 144900 | 245441816000 | 293500 | 295000 | 295500 | 293500 | 2368 |
| 386 | 20240228 | 144800 | 244744077000 | 295000 | 297500 | 297500 | 295000 | 1798 |
| 387 | 20240228 | 144700 | 244211722500 | 297500 | 297500 | 297500 | 295500 | 2753 |
| 388 | 20240228 | 144600 | 243394226500 | 297500 | 295500 | 297500 | 295000 | 1685 |
| 389 | 20240228 | 144500 | 242894671000 | 295000 | 293500 | 295500 | 293000 | 3750 |
| 390 | 20240228 | 144400 | 241791300500 | 293000 | 293500 | 293500 | 293000 | 1199 |
| 391 | 20240228 | 144300 | 241439788500 | 293000 | 294500 | 294500 | 293000 | 2115 |
| 392 | 20240228 | 144200 | 240818508000 | 294500 | 293500 | 294500 | 293500 | 1220 |
| 393 | 20240228 | 144100 | 240459829500 | 293500 | 294500 | 295500 | 293500 | 2323 |
| 394 | 20240228 | 144000 | 239776090500 | 294500 | 293000 | 294500 | 292000 | 3646 |
| 395 | 20240228 | 143900 | 238708025000 | 292000 | 294000 | 294500 | 292000 | 5358 |
| 396 | 20240228 | 143800 | 237137023000 | 294000 | 294500 | 295000 | 294000 | 1546 |
| 397 | 20240228 | 143700 | 236682212500 | 294500 | 296000 | 296000 | 294000 | 4474 |
| 398 | 20240228 | 143600 | 235362551000 | 296000 | 296500 | 296500 | 296000 | 1442 |
| 399 | 20240228 | 143500 | 234935567000 | 296000 | 296000 | 296500 | 295500 | 827 |
| 400 | 20240228 | 143400 | 234690887000 | 295500 | 296500 | 297000 | 295000 | 2576 |
| 401 | 20240228 | 143300 | 233928714000 | 296500 | 297500 | 298000 | 296000 | 946 |
| 402 | 20240228 | 143200 | 233647648000 | 298000 | 298500 | 299000 | 297500 | 2185 |
| 403 | 20240228 | 143100 | 232995969500 | 298500 | 299500 | 300000 | 298000 | 4387 |
| 404 | 20240228 | 143000 | 231684014000 | 299500 | 298000 | 299500 | 297500 | 3076 |
| 405 | 20240228 | 142900 | 230765996000 | 297500 | 295000 | 298000 | 294500 | 3769 |
| 406 | 20240228 | 142800 | 229650175500 | 294500 | 295000 | 295000 | 294500 | 1502 |
| 407 | 20240228 | 142700 | 229207545500 | 295000 | 295500 | 296000 | 294500 | 3196 |
| 408 | 20240228 | 142600 | 228264220000 | 295500 | 296500 | 296500 | 295000 | 2959 |
| 409 | 20240228 | 142500 | 227389218500 | 296500 | 296000 | 296500 | 296000 | 1427 |
| 410 | 20240228 | 142400 | 226966445500 | 296500 | 296000 | 297000 | 295500 | 1257 |
| 411 | 20240228 | 142300 | 226594151500 | 296000 | 294500 | 296500 | 294500 | 2215 |
| 412 | 20240228 | 142200 | 225939868000 | 294500 | 296500 | 297000 | 294500 | 3153 |
| 413 | 20240228 | 142100 | 225008257000 | 296500 | 296500 | 297000 | 296000 | 1727 |
| 414 | 20240228 | 142000 | 224496030500 | 296500 | 297500 | 297500 | 295000 | 4362 |
| 415 | 20240228 | 141900 | 223202705500 | 297500 | 294000 | 297500 | 294000 | 4063 |
| 416 | 20240228 | 141800 | 222000411000 | 294000 | 292000 | 295000 | 291000 | 7278 |
| 417 | 20240228 | 141700 | 219867464000 | 291500 | 295000 | 295000 | 291500 | 8809 |
| 418 | 20240228 | 141600 | 217287268500 | 295000 | 296500 | 296500 | 293500 | 8882 |
| 419 | 20240228 | 141500 | 214668396000 | 296500 | 296500 | 297000 | 295000 | 3639 |
| 420 | 20240228 | 141400 | 213590762500 | 296500 | 294500 | 297000 | 293000 | 9118 |
| 421 | 20240228 | 141300 | 210905938000 | 294000 | 298500 | 298500 | 293500 | 19535 |
| 422 | 20240228 | 141200 | 205137570000 | 298000 | 300000 | 300000 | 298000 | 4460 |
| 423 | 20240228 | 141100 | 203803924000 | 300000 | 301500 | 301500 | 299500 | 2404 |
| 424 | 20240228 | 141000 | 203082221000 | 301500 | 299500 | 301500 | 299000 | 2444 |
| 425 | 20240228 | 140900 | 202348846500 | 299500 | 299500 | 300000 | 299000 | 1121 |
| 426 | 20240228 | 140800 | 202013208000 | 299500 | 300000 | 300000 | 299000 | 1815 |
| 427 | 20240228 | 140700 | 201469294500 | 300000 | 299500 | 301500 | 299000 | 3708 |
| 428 | 20240228 | 140600 | 200357167000 | 299000 | 299500 | 300500 | 298500 | 5740 |
| 429 | 20240228 | 140500 | 198637518500 | 299500 | 298500 | 300000 | 298000 | 5492 |
| 430 | 20240228 | 140400 | 196993100500 | 298500 | 299500 | 300000 | 297500 | 5311 |
| 431 | 20240228 | 140300 | 195408558000 | 299500 | 297000 | 300000 | 295500 | 8255 |
| 432 | 20240228 | 140200 | 192944835000 | 297000 | 305000 | 305000 | 295000 | 38106 |
| 433 | 20240228 | 140100 | 181479502500 | 305000 | 306500 | 306500 | 304500 | 4794 |
| 434 | 20240228 | 140000 | 180016288000 | 306000 | 306000 | 306500 | 306000 | 380 |
| 435 | 20240228 | 135900 | 179899977000 | 306500 | 305500 | 306500 | 305000 | 1030 |
| 436 | 20240228 | 135800 | 179585603500 | 305500 | 305500 | 306000 | 305000 | 845 |
| 437 | 20240228 | 135700 | 179327587500 | 305500 | 306000 | 306000 | 305000 | 1311 |
| 438 | 20240228 | 135600 | 178927054500 | 305500 | 307000 | 307000 | 305000 | 2755 |
| 439 | 20240228 | 135500 | 178084718000 | 306500 | 306500 | 307000 | 306000 | 1196 |
| 440 | 20240228 | 135400 | 177718199500 | 306500 | 306000 | 306500 | 306000 | 398 |
| 441 | 20240228 | 135300 | 177596320500 | 306500 | 306000 | 306500 | 305500 | 322 |
| 442 | 20240228 | 135200 | 177497765500 | 306000 | 305500 | 306000 | 305000 | 461 |
| 443 | 20240228 | 135100 | 177356859000 | 306000 | 306500 | 307000 | 305500 | 2008 |
| 444 | 20240228 | 135000 | 176742938000 | 306500 | 306500 | 306500 | 306000 | 901 |
| 445 | 20240228 | 134900 | 176467141000 | 306500 | 307000 | 307000 | 306000 | 1013 |
| 446 | 20240228 | 134800 | 176156889500 | 306500 | 307500 | 308000 | 306500 | 1121 |
| 447 | 20240228 | 134700 | 175812928500 | 307000 | 307500 | 307500 | 306500 | 730 |
| 448 | 20240228 | 134600 | 175588788500 | 307500 | 308000 | 308000 | 307500 | 990 |
| 449 | 20240228 | 134500 | 175284103000 | 308500 | 309000 | 309000 | 308000 | 267 |
| 450 | 20240228 | 134400 | 175201712000 | 309000 | 308000 | 309000 | 308000 | 788 |
| 451 | 20240228 | 134300 | 174958452500 | 309000 | 310000 | 310500 | 308000 | 1679 |
| 452 | 20240228 | 134200 | 174438606000 | 310000 | 310500 | 311000 | 310000 | 792 |
| 453 | 20240228 | 134100 | 174192597500 | 310000 | 309000 | 310000 | 309000 | 390 |
| 454 | 20240228 | 134000 | 174071817000 | 309500 | 309000 | 309500 | 309000 | 334 |
| 455 | 20240228 | 133900 | 173968498000 | 309500 | 308500 | 309500 | 308500 | 210 |
| 456 | 20240228 | 133800 | 173903644000 | 308500 | 308000 | 309000 | 308000 | 409 |
| 457 | 20240228 | 133700 | 173777586500 | 308000 | 309000 | 309000 | 307500 | 1418 |
| 458 | 20240228 | 133600 | 173340594000 | 309500 | 309500 | 310000 | 309000 | 777 |
| 459 | 20240228 | 133500 | 173100117500 | 309500 | 310000 | 311000 | 309500 | 485 |
| 460 | 20240228 | 133400 | 172949685000 | 310000 | 312000 | 312000 | 310000 | 2532 |
| 461 | 20240228 | 133300 | 172163330500 | 311500 | 310000 | 312000 | 309500 | 1351 |
| 462 | 20240228 | 133200 | 171743563500 | 309500 | 309000 | 310000 | 309000 | 713 |
| 463 | 20240228 | 133100 | 171522857500 | 309000 | 309500 | 310000 | 309000 | 1105 |
| 464 | 20240228 | 133000 | 171180889500 | 309500 | 308500 | 309500 | 308500 | 1065 |
| 465 | 20240228 | 132900 | 170851481000 | 308500 | 308000 | 308500 | 307500 | 1061 |
| 466 | 20240228 | 132800 | 170524585500 | 307500 | 307500 | 308000 | 307000 | 266 |
| 467 | 20240228 | 132700 | 170442796000 | 307500 | 307500 | 307500 | 307000 | 525 |
| 468 | 20240228 | 132600 | 170281471000 | 307500 | 307500 | 307500 | 306500 | 409 |
| 469 | 20240228 | 132500 | 170155829000 | 307500 | 306500 | 307500 | 306500 | 729 |
| 470 | 20240228 | 132400 | 169932044000 | 307000 | 306500 | 307000 | 306500 | 584 |
| 471 | 20240228 | 132300 | 169752973500 | 305500 | 306000 | 306500 | 305000 | 1551 |
| 472 | 20240228 | 132200 | 169279155000 | 306000 | 306000 | 306500 | 305500 | 291 |
| 473 | 20240228 | 132100 | 169190110000 | 305500 | 305500 | 306000 | 305000 | 1592 |
| 474 | 20240228 | 132000 | 168703642500 | 306000 | 306000 | 306000 | 305500 | 466 |
| 475 | 20240228 | 131900 | 168561142000 | 305500 | 305500 | 306000 | 305500 | 210 |
| 476 | 20240228 | 131800 | 168496984000 | 305500 | 305500 | 306000 | 305000 | 601 |
| 477 | 20240228 | 131700 | 168313450000 | 305500 | 305500 | 305500 | 305000 | 506 |
| 478 | 20240228 | 131600 | 168159038000 | 305000 | 305000 | 306000 | 305000 | 574 |
| 479 | 20240228 | 131500 | 167983803000 | 305500 | 305000 | 306000 | 305000 | 492 |
| 480 | 20240228 | 131400 | 167833596000 | 305000 | 305500 | 306000 | 305000 | 734 |
| 481 | 20240228 | 131300 | 167609326500 | 305500 | 306000 | 306000 | 305500 | 396 |
| 482 | 20240228 | 131200 | 167488300000 | 305500 | 306000 | 306000 | 305500 | 952 |
| 483 | 20240228 | 131100 | 167197398000 | 305500 | 306000 | 306500 | 305500 | 737 |
| 484 | 20240228 | 131000 | 166971872500 | 306000 | 306500 | 307000 | 306000 | 392 |
| 485 | 20240228 | 130900 | 166851712000 | 306500 | 307500 | 307500 | 306500 | 958 |
| 486 | 20240228 | 130800 | 166557666500 | 307500 | 307500 | 307500 | 307000 | 414 |
| 487 | 20240228 | 130700 | 166430425000 | 307500 | 307500 | 308000 | 307000 | 695 |
| 488 | 20240228 | 130600 | 166216717500 | 308000 | 307500 | 308000 | 307000 | 658 |
| 489 | 20240228 | 130500 | 166014208000 | 308000 | 306000 | 308000 | 306000 | 1254 |
| 490 | 20240228 | 130400 | 165629478500 | 306000 | 305500 | 306000 | 305000 | 706 |
| 491 | 20240228 | 130300 | 165413834500 | 305500 | 305000 | 305500 | 305000 | 905 |
| 492 | 20240228 | 130200 | 165137708500 | 305000 | 305500 | 306000 | 305000 | 1666 |
| 493 | 20240228 | 130100 | 164628670000 | 305500 | 305500 | 305500 | 305000 | 1022 |
| 494 | 20240228 | 130000 | 164316705500 | 306000 | 305000 | 306000 | 305000 | 821 |
| 495 | 20240228 | 125900 | 164066022000 | 305000 | 304500 | 305500 | 304000 | 1217 |
| 496 | 20240228 | 125800 | 163695000500 | 304500 | 306000 | 306000 | 304000 | 4102 |
| 497 | 20240228 | 125700 | 162445421500 | 305000 | 305500 | 306000 | 304500 | 7942 |
| 498 | 20240228 | 125600 | 160023069000 | 305500 | 306000 | 306000 | 305000 | 1747 |
| 499 | 20240228 | 125500 | 159489437000 | 305500 | 307000 | 307000 | 305500 | 1529 |
| 500 | 20240228 | 125400 | 159022104500 | 306500 | 307500 | 307500 | 306000 | 1544 |
| 501 | 20240228 | 125300 | 158548782000 | 307500 | 307500 | 307500 | 307000 | 203 |
| 502 | 20240228 | 125200 | 158486381500 | 307500 | 307500 | 308000 | 307500 | 464 |
| 503 | 20240228 | 125100 | 158343681000 | 307500 | 307000 | 307500 | 307000 | 150 |
| 504 | 20240228 | 125000 | 158297603500 | 307000 | 306500 | 307000 | 306500 | 483 |
| 505 | 20240228 | 124900 | 158149407000 | 307000 | 307000 | 307000 | 306500 | 192 |
| 506 | 20240228 | 124800 | 158090550000 | 307000 | 307000 | 308000 | 306000 | 909 |
| 507 | 20240228 | 124700 | 157811544500 | 307000 | 307000 | 307500 | 307000 | 300 |
| 508 | 20240228 | 124600 | 157719416000 | 307000 | 306500 | 307500 | 306500 | 816 |
| 509 | 20240228 | 124500 | 157469144500 | 306500 | 305000 | 306500 | 305000 | 1310 |
| 510 | 20240228 | 124400 | 157068377500 | 305000 | 306000 | 306000 | 305000 | 2441 |
| 511 | 20240228 | 124300 | 156322918000 | 306000 | 306000 | 306500 | 305500 | 2852 |
| 512 | 20240228 | 124200 | 155450844500 | 305500 | 306500 | 306500 | 305500 | 1291 |
| 513 | 20240228 | 124100 | 155055887000 | 306000 | 307000 | 307000 | 306000 | 998 |
| 514 | 20240228 | 124000 | 154750337500 | 306500 | 307000 | 307000 | 306500 | 749 |
| 515 | 20240228 | 123900 | 154520737000 | 306500 | 308000 | 308000 | 306000 | 4820 |
| 516 | 20240228 | 123800 | 153042736000 | 308500 | 308000 | 308500 | 308000 | 408 |
| 517 | 20240228 | 123700 | 152917061000 | 308000 | 308000 | 308500 | 308000 | 527 |
| 518 | 20240228 | 123600 | 152754691500 | 308500 | 308000 | 309000 | 308000 | 512 |
| 519 | 20240228 | 123500 | 152596851000 | 308000 | 308000 | 308500 | 307500 | 574 |
| 520 | 20240228 | 123400 | 152420023500 | 307500 | 307500 | 308000 | 307500 | 328 |
| 521 | 20240228 | 123300 | 152319122000 | 307500 | 308000 | 308000 | 307000 | 540 |
| 522 | 20240228 | 123200 | 152153120000 | 308000 | 307500 | 308000 | 306500 | 1303 |
| 523 | 20240228 | 123100 | 151752867000 | 308000 | 307500 | 308000 | 307000 | 395 |
| 524 | 20240228 | 123000 | 151631360500 | 307500 | 307500 | 308000 | 307500 | 402 |
| 525 | 20240228 | 122900 | 151507735500 | 308000 | 308000 | 308500 | 307500 | 632 |
| 526 | 20240228 | 122800 | 151313309500 | 308000 | 308000 | 308500 | 307500 | 404 |
| 527 | 20240228 | 122700 | 151188883000 | 307500 | 308500 | 308500 | 307000 | 1418 |
| 528 | 20240228 | 122600 | 150753178000 | 308500 | 307000 | 308500 | 307000 | 682 |
| 529 | 20240228 | 122500 | 150543308500 | 307500 | 307500 | 307500 | 307000 | 686 |
| 530 | 20240228 | 122400 | 150332565000 | 307500 | 308000 | 308000 | 307000 | 601 |
| 531 | 20240228 | 122300 | 150147807500 | 307500 | 307500 | 308000 | 307000 | 987 |
| 532 | 20240228 | 122200 | 149844249500 | 307500 | 308500 | 308500 | 307000 | 3180 |
| 533 | 20240228 | 122100 | 148865792000 | 308500 | 309000 | 310000 | 308000 | 1226 |
| 534 | 20240228 | 122000 | 148487382500 | 309500 | 309000 | 309500 | 308500 | 1018 |
| 535 | 20240228 | 121900 | 148172521500 | 309000 | 308500 | 309000 | 308500 | 358 |
| 536 | 20240228 | 121800 | 148061920000 | 308500 | 309500 | 309500 | 308500 | 684 |
| 537 | 20240228 | 121700 | 147850578000 | 309000 | 309000 | 309000 | 308000 | 1270 |
| 538 | 20240228 | 121600 | 147458637500 | 309000 | 308500 | 309000 | 308000 | 363 |
| 539 | 20240228 | 121500 | 147346618000 | 308000 | 308000 | 309000 | 308000 | 1770 |
| 540 | 20240228 | 121400 | 146800965500 | 308500 | 308000 | 308500 | 307500 | 794 |
| 541 | 20240228 | 121300 | 146556364000 | 308000 | 308000 | 308000 | 307000 | 1854 |
| 542 | 20240228 | 121200 | 145985915500 | 307500 | 309000 | 309000 | 307500 | 3544 |
| 543 | 20240228 | 121100 | 144893985500 | 309000 | 310000 | 310000 | 309000 | 1849 |
| 544 | 20240228 | 121000 | 144321948500 | 310000 | 310500 | 310500 | 310000 | 245 |
| 545 | 20240228 | 120900 | 144245991500 | 310000 | 310000 | 310500 | 309500 | 652 |
| 546 | 20240228 | 120800 | 144043877500 | 309500 | 311000 | 311000 | 309500 | 1414 |
| 547 | 20240228 | 120700 | 143605057500 | 311000 | 310500 | 311000 | 310500 | 147 |
| 548 | 20240228 | 120600 | 143559396000 | 310500 | 311000 | 311000 | 310500 | 705 |
| 549 | 20240228 | 120500 | 143340392000 | 311000 | 310500 | 311000 | 310000 | 214 |
| 550 | 20240228 | 120400 | 143273961500 | 311000 | 311000 | 311500 | 310000 | 1292 |
| 551 | 20240228 | 120300 | 142872267500 | 311500 | 312000 | 312000 | 311500 | 647 |
| 552 | 20240228 | 120200 | 142670613000 | 312000 | 312000 | 312000 | 311000 | 282 |
| 553 | 20240228 | 120100 | 142582749000 | 311000 | 310000 | 312000 | 309500 | 575 |
| 554 | 20240228 | 120000 | 142404127500 | 310000 | 310500 | 311000 | 310000 | 1088 |
| 555 | 20240228 | 115900 | 142066618500 | 311000 | 310500 | 311000 | 310500 | 444 |
| 556 | 20240228 | 115800 | 141928691000 | 311000 | 312000 | 312500 | 310000 | 782 |
| 557 | 20240228 | 115700 | 141685253000 | 312000 | 311000 | 312000 | 311000 | 281 |
| 558 | 20240228 | 115600 | 141597663000 | 311000 | 313000 | 313000 | 311000 | 1980 |
| 559 | 20240228 | 115500 | 140978883000 | 313000 | 314000 | 314000 | 313000 | 396 |
| 560 | 20240228 | 115400 | 140854691500 | 314000 | 313500 | 314500 | 313000 | 882 |
| 561 | 20240228 | 115300 | 140577877000 | 314000 | 314000 | 314000 | 313500 | 779 |
| 562 | 20240228 | 115200 | 140333371500 | 314500 | 314000 | 314500 | 313500 | 1541 |
| 563 | 20240228 | 115100 | 139849523000 | 314000 | 312500 | 314500 | 312500 | 1847 |
| 564 | 20240228 | 115000 | 139270874000 | 312500 | 310500 | 312500 | 310500 | 1038 |
| 565 | 20240228 | 114900 | 138947543000 | 310500 | 310000 | 311000 | 310000 | 477 |
| 566 | 20240228 | 114800 | 138799525500 | 310000 | 311500 | 312000 | 310000 | 813 |
| 567 | 20240228 | 114700 | 138546409000 | 312000 | 312500 | 313000 | 311500 | 2161 |
| 568 | 20240228 | 114600 | 137871891000 | 312500 | 311500 | 312500 | 311000 | 974 |
| 569 | 20240228 | 114500 | 137568292000 | 311500 | 308500 | 311500 | 308500 | 1543 |
| 570 | 20240228 | 114400 | 137090633000 | 308500 | 308500 | 309000 | 308500 | 211 |
| 571 | 20240228 | 114300 | 137025464500 | 309000 | 308500 | 309000 | 308500 | 386 |
| 572 | 20240228 | 114200 | 136906379000 | 309000 | 308500 | 309000 | 308500 | 768 |
| 573 | 20240228 | 114100 | 136669273000 | 308500 | 308500 | 309000 | 308000 | 925 |
| 574 | 20240228 | 114000 | 136383934000 | 308500 | 308500 | 308500 | 308000 | 293 |
| 575 | 20240228 | 113900 | 136293599000 | 308500 | 308500 | 308500 | 308000 | 479 |
| 576 | 20240228 | 113800 | 136145876000 | 308500 | 309000 | 309000 | 308500 | 202 |
| 577 | 20240228 | 113700 | 136083532500 | 308500 | 308500 | 309000 | 308000 | 748 |
| 578 | 20240228 | 113600 | 135852985000 | 308500 | 308500 | 309000 | 308000 | 722 |
| 579 | 20240228 | 113500 | 135630251500 | 308500 | 308000 | 309000 | 308000 | 231 |
| 580 | 20240228 | 113400 | 135559032000 | 308500 | 308500 | 309000 | 308000 | 1726 |
| 581 | 20240228 | 113300 | 135026716000 | 308500 | 308500 | 308500 | 308000 | 638 |
| 582 | 20240228 | 113200 | 134829949500 | 308000 | 309000 | 309000 | 308000 | 1804 |
| 583 | 20240228 | 113100 | 134273268500 | 309000 | 308500 | 309000 | 308500 | 781 |
| 584 | 20240228 | 113000 | 134032188500 | 308500 | 308500 | 309500 | 308000 | 1586 |
| 585 | 20240228 | 112900 | 133542851500 | 309000 | 309500 | 310000 | 308000 | 621 |
| 586 | 20240228 | 112800 | 133351106500 | 309500 | 308500 | 310500 | 308500 | 2527 |
| 587 | 20240228 | 112700 | 132569062500 | 308500 | 308500 | 308500 | 308000 | 531 |
| 588 | 20240228 | 112600 | 132405311000 | 308500 | 307500 | 308500 | 307500 | 988 |
| 589 | 20240228 | 112500 | 132100940500 | 308000 | 307500 | 308500 | 306000 | 1603 |
| 590 | 20240228 | 112400 | 131608404000 | 307500 | 307000 | 307500 | 305500 | 5214 |
| 591 | 20240228 | 112300 | 130010066500 | 307000 | 308500 | 308500 | 307000 | 3637 |
| 592 | 20240228 | 112200 | 128891209500 | 308500 | 309000 | 309500 | 308000 | 1352 |
| 593 | 20240228 | 112100 | 128474082000 | 309000 | 309000 | 309500 | 308500 | 482 |
| 594 | 20240228 | 112000 | 128325103000 | 309000 | 309000 | 309500 | 308500 | 466 |
| 595 | 20240228 | 111900 | 128181147000 | 309000 | 309000 | 309000 | 308500 | 432 |
| 596 | 20240228 | 111800 | 128047796500 | 309000 | 308500 | 309000 | 308500 | 656 |
| 597 | 20240228 | 111700 | 127845264000 | 308500 | 309000 | 309500 | 308000 | 1930 |
| 598 | 20240228 | 111600 | 127249680000 | 309500 | 308500 | 309500 | 308500 | 723 |
| 599 | 20240228 | 111500 | 127026271000 | 309000 | 308500 | 309000 | 308500 | 653 |
| 600 | 20240228 | 111400 | 126824631500 | 309000 | 309000 | 309500 | 309000 | 1134 |
| 601 | 20240228 | 111300 | 126474054500 | 309000 | 308500 | 309500 | 308500 | 1124 |
| 602 | 20240228 | 111200 | 126126731000 | 308500 | 308000 | 309000 | 308000 | 1879 |
| 603 | 20240228 | 111100 | 125547101000 | 308000 | 308000 | 309000 | 308000 | 1832 |
| 604 | 20240228 | 111000 | 124982024500 | 308000 | 309000 | 309000 | 307500 | 5147 |
| 605 | 20240228 | 110900 | 123396064000 | 308500 | 310000 | 310000 | 308500 | 3405 |
| 606 | 20240228 | 110800 | 122343062000 | 309500 | 311500 | 311500 | 309500 | 3208 |
| 607 | 20240228 | 110700 | 121348260500 | 311500 | 310500 | 311500 | 310000 | 873 |
| 608 | 20240228 | 110600 | 121076994500 | 310500 | 309500 | 310500 | 309500 | 1771 |
| 609 | 20240228 | 110500 | 120527586000 | 309500 | 310000 | 310000 | 309000 | 1545 |
| 610 | 20240228 | 110400 | 120049613000 | 309500 | 309500 | 310500 | 309000 | 1611 |
| 611 | 20240228 | 110300 | 119551144500 | 310500 | 311500 | 312000 | 309500 | 8853 |
| 612 | 20240228 | 110200 | 116803672000 | 312000 | 312500 | 313000 | 311500 | 2308 |
| 613 | 20240228 | 110100 | 116083458000 | 313000 | 312500 | 313000 | 312500 | 82 |
| 614 | 20240228 | 110000 | 116057814500 | 312500 | 313500 | 313500 | 312500 | 1236 |
| 615 | 20240228 | 105900 | 115670761000 | 313500 | 313500 | 313500 | 313000 | 341 |
| 616 | 20240228 | 105800 | 115563923000 | 313000 | 313500 | 313500 | 313000 | 452 |
| 617 | 20240228 | 105700 | 115422397500 | 313000 | 313000 | 314000 | 312500 | 329 |
| 618 | 20240228 | 105600 | 115319312000 | 313000 | 312000 | 313000 | 312000 | 344 |
| 619 | 20240228 | 105500 | 115211839500 | 312500 | 313500 | 314000 | 312000 | 1323 |
| 620 | 20240228 | 105400 | 114797619500 | 313500 | 314000 | 314000 | 313500 | 138 |
| 621 | 20240228 | 105300 | 114754313000 | 314000 | 314500 | 314500 | 313500 | 442 |
| 622 | 20240228 | 105200 | 114615535000 | 314000 | 314000 | 315000 | 313500 | 1043 |
| 623 | 20240228 | 105100 | 114287893000 | 314000 | 312500 | 314000 | 312500 | 1556 |
| 624 | 20240228 | 105000 | 113800047000 | 312500 | 312000 | 313500 | 312000 | 1346 |
| 625 | 20240228 | 104900 | 113379545500 | 312000 | 312000 | 312000 | 311500 | 264 |
| 626 | 20240228 | 104800 | 113297231500 | 312000 | 311500 | 312000 | 311500 | 419 |
| 627 | 20240228 | 104700 | 113166666500 | 311500 | 311000 | 312000 | 311000 | 754 |
| 628 | 20240228 | 104600 | 112931985500 | 311500 | 312000 | 312000 | 311000 | 1528 |
| 629 | 20240228 | 104500 | 112456469000 | 311500 | 312500 | 312500 | 311000 | 3153 |
| 630 | 20240228 | 104400 | 111474091500 | 312500 | 313500 | 313500 | 312000 | 1967 |
| 631 | 20240228 | 104300 | 110858833000 | 313000 | 313500 | 314000 | 313000 | 1302 |
| 632 | 20240228 | 104200 | 110450866500 | 314000 | 314500 | 314500 | 313500 | 1019 |
| 633 | 20240228 | 104100 | 110130992500 | 314500 | 314500 | 314500 | 313500 | 283 |
| 634 | 20240228 | 104000 | 110042102000 | 314500 | 313500 | 314500 | 313500 | 427 |
| 635 | 20240228 | 103900 | 109907998500 | 313500 | 314000 | 314000 | 313500 | 359 |
| 636 | 20240228 | 103800 | 109795441000 | 314000 | 314000 | 314500 | 313500 | 440 |
| 637 | 20240228 | 103700 | 109657323500 | 314000 | 315000 | 315000 | 313000 | 1498 |
| 638 | 20240228 | 103600 | 109187225500 | 314500 | 315000 | 315000 | 314000 | 515 |
| 639 | 20240228 | 103500 | 109025125500 | 315000 | 315000 | 315500 | 315000 | 176 |
| 640 | 20240228 | 103400 | 108969640000 | 315000 | 315500 | 316000 | 314500 | 1425 |
| 641 | 20240228 | 103300 | 108521292000 | 315500 | 316000 | 316000 | 314500 | 233 |
| 642 | 20240228 | 103200 | 108447926000 | 316000 | 314500 | 316000 | 314000 | 785 |
| 643 | 20240228 | 103100 | 108200767000 | 314500 | 313500 | 314500 | 313500 | 441 |
| 644 | 20240228 | 103000 | 108062169000 | 313500 | 314000 | 314500 | 313000 | 621 |
| 645 | 20240228 | 102900 | 107867429500 | 314000 | 315000 | 315000 | 313500 | 544 |
| 646 | 20240228 | 102800 | 107696351500 | 314500 | 315500 | 316000 | 314500 | 775 |
| 647 | 20240228 | 102700 | 107452067000 | 315500 | 313500 | 315500 | 313500 | 1376 |
| 648 | 20240228 | 102600 | 107019195000 | 313000 | 313500 | 314000 | 313000 | 2353 |
| 649 | 20240228 | 102500 | 106281970000 | 313500 | 314000 | 314000 | 313500 | 611 |
| 650 | 20240228 | 102400 | 106090213000 | 314500 | 314500 | 315000 | 313500 | 2175 |
| 651 | 20240228 | 102300 | 105406939000 | 314500 | 314500 | 315000 | 314500 | 899 |
| 652 | 20240228 | 102200 | 105124022000 | 315000 | 314000 | 315500 | 314000 | 1045 |
| 653 | 20240228 | 102100 | 104795678500 | 314000 | 315000 | 315000 | 314000 | 2065 |
| 654 | 20240228 | 102000 | 104146656000 | 315000 | 314500 | 316000 | 314500 | 381 |
| 655 | 20240228 | 101900 | 104026661500 | 314500 | 316000 | 316000 | 314500 | 1492 |
| 656 | 20240228 | 101800 | 103556430500 | 316000 | 315000 | 316000 | 315000 | 464 |
| 657 | 20240228 | 101700 | 103410116500 | 314500 | 314000 | 315000 | 314000 | 392 |
| 658 | 20240228 | 101600 | 103286794500 | 314500 | 314000 | 315000 | 314000 | 814 |
| 659 | 20240228 | 101500 | 103031126000 | 314000 | 314500 | 315500 | 313500 | 1381 |
| 660 | 20240228 | 101400 | 102597178500 | 314500 | 314000 | 315000 | 313500 | 2451 |
| 661 | 20240228 | 101300 | 101827611500 | 314000 | 316500 | 316500 | 313500 | 3269 |
| 662 | 20240228 | 101200 | 100798180000 | 316500 | 317000 | 317000 | 316000 | 318 |
| 663 | 20240228 | 101100 | 100697488500 | 317000 | 317500 | 318000 | 316500 | 232 |
| 664 | 20240228 | 101000 | 100623861500 | 317500 | 316000 | 317500 | 316000 | 983 |
| 665 | 20240228 | 100900 | 100312835000 | 316500 | 315500 | 316500 | 315500 | 1053 |
| 666 | 20240228 | 100800 | 99980209000 | 316000 | 317500 | 317500 | 315500 | 2169 |
| 667 | 20240228 | 100700 | 99293711000 | 317000 | 317500 | 319000 | 317000 | 1006 |
| 668 | 20240228 | 100600 | 98973639500 | 317500 | 317500 | 318000 | 317000 | 1008 |
| 669 | 20240228 | 100500 | 98653442000 | 317500 | 317500 | 318000 | 317500 | 281 |
| 670 | 20240228 | 100400 | 98564149500 | 317500 | 318000 | 318500 | 317500 | 440 |
| 671 | 20240228 | 100300 | 98424286500 | 318000 | 317500 | 318000 | 317000 | 499 |
| 672 | 20240228 | 100200 | 98265723000 | 317500 | 317500 | 318000 | 316500 | 1047 |
| 673 | 20240228 | 100100 | 97933749000 | 317500 | 318000 | 318000 | 317000 | 745 |
| 674 | 20240228 | 100000 | 97697259000 | 317000 | 318500 | 318500 | 317000 | 1732 |
| 675 | 20240228 | 095900 | 97146503500 | 318500 | 318500 | 319500 | 318000 | 554 |
| 676 | 20240228 | 095800 | 96969943500 | 318000 | 317500 | 319000 | 316500 | 1589 |
| 677 | 20240228 | 095700 | 96465242500 | 318000 | 319000 | 319500 | 317500 | 1592 |
| 678 | 20240228 | 095600 | 95958042500 | 319000 | 319500 | 320000 | 318000 | 2238 |
| 679 | 20240228 | 095500 | 95243200500 | 320000 | 319500 | 320000 | 319000 | 1301 |
| 680 | 20240228 | 095400 | 94827490000 | 319500 | 319000 | 319500 | 318500 | 1274 |
| 681 | 20240228 | 095300 | 94420697500 | 318500 | 319000 | 320000 | 317500 | 2691 |
| 682 | 20240228 | 095200 | 93561423500 | 318500 | 317500 | 318500 | 316500 | 1443 |
| 683 | 20240228 | 095100 | 93103418500 | 317500 | 319000 | 319000 | 317500 | 1231 |
| 684 | 20240228 | 095000 | 92711644500 | 319000 | 319000 | 319500 | 318000 | 1966 |
| 685 | 20240228 | 094900 | 92084607500 | 319000 | 319000 | 319000 | 318000 | 992 |
| 686 | 20240228 | 094800 | 91768402500 | 319000 | 318500 | 319000 | 318000 | 2603 |
| 687 | 20240228 | 094700 | 90939920500 | 318500 | 318000 | 319000 | 318000 | 1215 |
| 688 | 20240228 | 094600 | 90552992500 | 318000 | 317000 | 319000 | 317000 | 1308 |
| 689 | 20240228 | 094500 | 90137089500 | 317000 | 315500 | 317500 | 315000 | 888 |
| 690 | 20240228 | 094400 | 89856022000 | 315500 | 315500 | 316500 | 314500 | 2162 |
| 691 | 20240228 | 094300 | 89174624500 | 315500 | 317000 | 318000 | 315000 | 2940 |
| 692 | 20240228 | 094200 | 88245200500 | 318000 | 318500 | 319000 | 317000 | 1823 |
| 693 | 20240228 | 094100 | 87665795500 | 318500 | 319000 | 320000 | 317500 | 3027 |
| 694 | 20240228 | 094000 | 86701521500 | 319000 | 318000 | 320000 | 317500 | 4607 |
| 695 | 20240228 | 093900 | 85230844500 | 317500 | 316500 | 318000 | 316000 | 2196 |
| 696 | 20240228 | 093800 | 84534188000 | 316500 | 317500 | 317500 | 316000 | 1486 |
| 697 | 20240228 | 093700 | 84063867500 | 317500 | 316000 | 317500 | 316000 | 1810 |
| 698 | 20240228 | 093600 | 83490388000 | 316000 | 316000 | 317000 | 316000 | 2031 |
| 699 | 20240228 | 093500 | 82847566500 | 316000 | 316000 | 316000 | 315000 | 1229 |
| 700 | 20240228 | 093400 | 82459427000 | 316000 | 316500 | 317000 | 315000 | 2014 |
| 701 | 20240228 | 093300 | 81822544000 | 316500 | 317000 | 317500 | 316000 | 2548 |
| 702 | 20240228 | 093200 | 81016114000 | 317500 | 313500 | 318500 | 313500 | 9604 |
| 703 | 20240228 | 093100 | 77977921000 | 313500 | 312000 | 313500 | 311500 | 2191 |
| 704 | 20240228 | 093000 | 77293373000 | 312000 | 311000 | 312500 | 310000 | 3331 |
| 705 | 20240228 | 092900 | 76258145500 | 311500 | 312500 | 313000 | 310000 | 3715 |
| 706 | 20240228 | 092800 | 75101105000 | 312500 | 310000 | 313000 | 309500 | 4199 |
| 707 | 20240228 | 092700 | 73793848500 | 310500 | 310500 | 311000 | 309000 | 3490 |
| 708 | 20240228 | 092600 | 72712160500 | 310500 | 309500 | 311500 | 308500 | 7768 |
| 709 | 20240228 | 092500 | 70302063500 | 309000 | 305500 | 310000 | 304500 | 8808 |
| 710 | 20240228 | 092400 | 67597392000 | 305000 | 311500 | 312000 | 303000 | 32647 |
| 711 | 20240228 | 092300 | 57560047000 | 311500 | 311500 | 313500 | 310500 | 4396 |
| 712 | 20240228 | 092200 | 56189730500 | 311500 | 313000 | 314000 | 310500 | 6149 |
| 713 | 20240228 | 092100 | 54273177000 | 313000 | 314500 | 315000 | 312500 | 3622 |
| 714 | 20240228 | 092000 | 53136564500 | 314500 | 316000 | 316000 | 314000 | 4873 |
| 715 | 20240228 | 091900 | 51601538000 | 316000 | 315000 | 316500 | 314500 | 4229 |
| 716 | 20240228 | 091800 | 50267233500 | 315000 | 313500 | 316000 | 313000 | 4985 |
| 717 | 20240228 | 091700 | 48701320500 | 314000 | 311000 | 314000 | 310000 | 4342 |
| 718 | 20240228 | 091600 | 47348175000 | 311000 | 310500 | 313500 | 310000 | 11023 |
| 719 | 20240228 | 091500 | 43918882500 | 310500 | 314000 | 315500 | 310500 | 9158 |
| 720 | 20240228 | 091400 | 41057400000 | 314000 | 314000 | 316500 | 313000 | 5706 |
| 721 | 20240228 | 091300 | 39260310500 | 314500 | 316000 | 316000 | 312000 | 12953 |
| 722 | 20240228 | 091200 | 35196301000 | 316000 | 315000 | 317500 | 315000 | 7360 |
| 723 | 20240228 | 091100 | 32869745500 | 315000 | 316500 | 319000 | 315000 | 11752 |
| 724 | 20240228 | 091000 | 29156729000 | 316500 | 320500 | 322500 | 316000 | 14578 |
| 725 | 20240228 | 090900 | 24508716000 | 320000 | 321000 | 323000 | 319000 | 8000 |
| 726 | 20240228 | 090800 | 21945569500 | 321000 | 324000 | 325000 | 321000 | 6646 |
| 727 | 20240228 | 090700 | 19796786000 | 325000 | 322500 | 325500 | 322500 | 3483 |
| 728 | 20240228 | 090600 | 18669307000 | 323000 | 328000 | 328000 | 322500 | 4975 |
| 729 | 20240228 | 090500 | 17052991000 | 328000 | 322000 | 328000 | 321000 | 5444 |
| 730 | 20240228 | 090400 | 15285956500 | 321500 | 321500 | 322000 | 320000 | 3918 |
| 731 | 20240228 | 090300 | 14027755500 | 322000 | 322500 | 324000 | 321500 | 6663 |
| 732 | 20240228 | 090200 | 11879373500 | 322500 | 319000 | 324500 | 318000 | 10812 |
| 733 | 20240228 | 090100 | 8418710000 | 319500 | 325000 | 325500 | 318500 | 12756 |
| 734 | 20240228 | 090000 | 4330906500 | 325500 | 323000 | 326500 | 320500 | 13354 |