43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 211300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 3 | 20240312 | 211200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 4 | 20240312 | 211100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 5 | 20240312 | 211000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 6 | 20240312 | 210900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 7 | 20240312 | 210800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 8 | 20240312 | 210700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 9 | 20240312 | 210600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 10 | 20240312 | 210500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 11 | 20240312 | 210400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 12 | 20240312 | 210300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 13 | 20240312 | 210200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 14 | 20240312 | 210100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 15 | 20240312 | 210000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 16 | 20240312 | 205900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 17 | 20240312 | 205800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 18 | 20240312 | 205700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 19 | 20240312 | 205600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 20 | 20240312 | 205500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 21 | 20240312 | 205400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 22 | 20240312 | 205300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 23 | 20240312 | 205200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 24 | 20240312 | 205100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 25 | 20240312 | 205000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 26 | 20240312 | 204900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 27 | 20240312 | 204800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 28 | 20240312 | 204700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 29 | 20240312 | 204600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 30 | 20240312 | 204500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 31 | 20240312 | 204400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 32 | 20240312 | 204300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 33 | 20240312 | 204200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 34 | 20240312 | 204100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 35 | 20240312 | 204000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 36 | 20240312 | 203900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 37 | 20240312 | 203800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 38 | 20240312 | 203700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 39 | 20240312 | 203600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 40 | 20240312 | 203500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 41 | 20240312 | 203400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 42 | 20240312 | 203300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 43 | 20240312 | 203200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 44 | 20240312 | 203100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 45 | 20240312 | 203000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 46 | 20240312 | 202900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 47 | 20240312 | 202800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 48 | 20240312 | 202700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 49 | 20240312 | 202600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 50 | 20240312 | 202500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 51 | 20240312 | 202400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 52 | 20240312 | 202300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 53 | 20240312 | 202200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 54 | 20240312 | 202100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 55 | 20240312 | 202000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 56 | 20240312 | 201900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 57 | 20240312 | 201800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 58 | 20240312 | 201700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 59 | 20240312 | 201600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 60 | 20240312 | 201500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 61 | 20240312 | 201400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 62 | 20240312 | 201300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 63 | 20240312 | 201200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 64 | 20240312 | 201100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 65 | 20240312 | 201000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 66 | 20240312 | 200900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 67 | 20240312 | 200800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 68 | 20240312 | 200700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 69 | 20240312 | 200600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 70 | 20240312 | 200500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 71 | 20240312 | 200400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 72 | 20240312 | 200300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 73 | 20240312 | 200200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 74 | 20240312 | 200100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 75 | 20240312 | 200000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 76 | 20240312 | 195900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 77 | 20240312 | 195800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 78 | 20240312 | 195700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 79 | 20240312 | 195600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 80 | 20240312 | 195500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 81 | 20240312 | 195400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 82 | 20240312 | 195300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 83 | 20240312 | 195200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 84 | 20240312 | 195100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 85 | 20240312 | 195000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 86 | 20240312 | 194900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 87 | 20240312 | 194800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 88 | 20240312 | 194700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 89 | 20240312 | 194600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 90 | 20240312 | 194500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 91 | 20240312 | 194400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 92 | 20240312 | 194300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 93 | 20240312 | 194200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 94 | 20240312 | 194100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 95 | 20240312 | 194000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 96 | 20240312 | 193900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 97 | 20240312 | 193800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 98 | 20240312 | 193700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 99 | 20240312 | 193600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 100 | 20240312 | 193500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 101 | 20240312 | 193400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 102 | 20240312 | 193300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 103 | 20240312 | 193200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 104 | 20240312 | 193100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 105 | 20240312 | 193000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 106 | 20240312 | 192900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 107 | 20240312 | 192800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 108 | 20240312 | 192700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 109 | 20240312 | 192600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 110 | 20240312 | 192500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 111 | 20240312 | 192400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 112 | 20240312 | 192300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 113 | 20240312 | 192200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 114 | 20240312 | 192100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 115 | 20240312 | 192000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 116 | 20240312 | 191900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 117 | 20240312 | 191800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 118 | 20240312 | 191700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 119 | 20240312 | 191600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 120 | 20240312 | 191500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 121 | 20240312 | 191400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 122 | 20240312 | 191300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 123 | 20240312 | 191200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 124 | 20240312 | 191100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 125 | 20240312 | 191000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 126 | 20240312 | 190900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 127 | 20240312 | 190800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 128 | 20240312 | 190700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 129 | 20240312 | 190600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 130 | 20240312 | 190500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 131 | 20240312 | 190400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 132 | 20240312 | 190300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 133 | 20240312 | 190200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 134 | 20240312 | 190100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 135 | 20240312 | 190000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 136 | 20240312 | 185900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 137 | 20240312 | 185800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 138 | 20240312 | 185700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 139 | 20240312 | 185600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 140 | 20240312 | 185500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 141 | 20240312 | 185400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 142 | 20240312 | 185300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 143 | 20240312 | 185200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 144 | 20240312 | 185100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 145 | 20240312 | 185000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 146 | 20240312 | 184900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 147 | 20240312 | 184800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 148 | 20240312 | 184700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 149 | 20240312 | 184600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 150 | 20240312 | 184500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 151 | 20240312 | 184400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 152 | 20240312 | 184300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 153 | 20240312 | 184200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 154 | 20240312 | 184100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 155 | 20240312 | 184000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 156 | 20240312 | 183900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 157 | 20240312 | 183800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 158 | 20240312 | 183700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 159 | 20240312 | 183600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 160 | 20240312 | 183500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 161 | 20240312 | 183400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 162 | 20240312 | 183300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 163 | 20240312 | 183200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 164 | 20240312 | 183100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 165 | 20240312 | 183000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 166 | 20240312 | 182900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 167 | 20240312 | 182800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 168 | 20240312 | 182700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 169 | 20240312 | 182600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 170 | 20240312 | 182500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 171 | 20240312 | 182400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 172 | 20240312 | 182300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 173 | 20240312 | 182200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 174 | 20240312 | 182100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 175 | 20240312 | 182000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 176 | 20240312 | 181900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 177 | 20240312 | 181800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 178 | 20240312 | 181700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 179 | 20240312 | 181600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 180 | 20240312 | 181500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 181 | 20240312 | 181400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 182 | 20240312 | 181300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 183 | 20240312 | 181200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20240312 | 181100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20240312 | 181000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20240312 | 180900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20240312 | 180800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20240312 | 180700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20240312 | 180600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20240312 | 180500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20240312 | 180400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20240312 | 180300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 193 | 20240312 | 180200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 194 | 20240312 | 180100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 195 | 20240312 | 180000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 196 | 20240312 | 175900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 197 | 20240312 | 175800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 198 | 20240312 | 175700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 199 | 20240312 | 175600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 200 | 20240312 | 175500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 201 | 20240312 | 175400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 202 | 20240312 | 175300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 203 | 20240312 | 175200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 204 | 20240312 | 175100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 205 | 20240312 | 175000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 206 | 20240312 | 174900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 207 | 20240312 | 174800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 208 | 20240312 | 174700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 209 | 20240312 | 174600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 210 | 20240312 | 174500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 211 | 20240312 | 174400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 212 | 20240312 | 174300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 213 | 20240312 | 174200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 214 | 20240312 | 174100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 215 | 20240312 | 174000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 216 | 20240312 | 173900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 217 | 20240312 | 173800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 218 | 20240312 | 173700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 219 | 20240312 | 173600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 220 | 20240312 | 173500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 221 | 20240312 | 173400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 222 | 20240312 | 173300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 223 | 20240312 | 173200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 224 | 20240312 | 173100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 225 | 20240312 | 173000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 226 | 20240312 | 172900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 227 | 20240312 | 172800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 228 | 20240312 | 172700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 229 | 20240312 | 172600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 230 | 20240312 | 172500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 231 | 20240312 | 172400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 232 | 20240312 | 172300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 233 | 20240312 | 172200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 234 | 20240312 | 172100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 235 | 20240312 | 172000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 236 | 20240312 | 171900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 237 | 20240312 | 171800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 238 | 20240312 | 171700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 239 | 20240312 | 171600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 240 | 20240312 | 171500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 241 | 20240312 | 171400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 242 | 20240312 | 171300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 243 | 20240312 | 171200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 244 | 20240312 | 171100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 245 | 20240312 | 171000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 246 | 20240312 | 170900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 247 | 20240312 | 170800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 248 | 20240312 | 170700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 249 | 20240312 | 170600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 250 | 20240312 | 170500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 251 | 20240312 | 170400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 252 | 20240312 | 170300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 253 | 20240312 | 170200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 254 | 20240312 | 170100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 255 | 20240312 | 170000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 256 | 20240312 | 165900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 257 | 20240312 | 165800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 258 | 20240312 | 165700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 259 | 20240312 | 165600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 260 | 20240312 | 165500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 261 | 20240312 | 165400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 262 | 20240312 | 165300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 263 | 20240312 | 165200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 264 | 20240312 | 165100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 265 | 20240312 | 165000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 266 | 20240312 | 164900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 267 | 20240312 | 164800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 268 | 20240312 | 164700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 269 | 20240312 | 164600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 270 | 20240312 | 164500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 271 | 20240312 | 164400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 272 | 20240312 | 164300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 273 | 20240312 | 164200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 274 | 20240312 | 164100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 275 | 20240312 | 164000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 276 | 20240312 | 163900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 277 | 20240312 | 163800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 278 | 20240312 | 163700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 279 | 20240312 | 163600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 280 | 20240312 | 163500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 281 | 20240312 | 163400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 282 | 20240312 | 163300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 283 | 20240312 | 163200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 284 | 20240312 | 163100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 285 | 20240312 | 163000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 286 | 20240312 | 162900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 287 | 20240312 | 162800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 288 | 20240312 | 162700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 289 | 20240312 | 162600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 290 | 20240312 | 162500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 291 | 20240312 | 162400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 292 | 20240312 | 162300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 293 | 20240312 | 162200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 294 | 20240312 | 162100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 295 | 20240312 | 162000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 296 | 20240312 | 161900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 297 | 20240312 | 161800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 298 | 20240312 | 161700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 299 | 20240312 | 161600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 300 | 20240312 | 161500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 301 | 20240312 | 161400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 302 | 20240312 | 161300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 303 | 20240312 | 161200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 304 | 20240312 | 161100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 305 | 20240312 | 161000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 306 | 20240312 | 160900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 307 | 20240312 | 160800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 308 | 20240312 | 160700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 309 | 20240312 | 160600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 310 | 20240312 | 160500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 311 | 20240312 | 160400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 312 | 20240312 | 160300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 313 | 20240312 | 160200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 314 | 20240312 | 160100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 315 | 20240312 | 160000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 316 | 20240312 | 155900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 317 | 20240312 | 155800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 318 | 20240312 | 155700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 319 | 20240312 | 155600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 320 | 20240312 | 155500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 321 | 20240312 | 155400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 322 | 20240312 | 155300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 323 | 20240312 | 155200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 324 | 20240312 | 155100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 325 | 20240312 | 155000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 326 | 20240312 | 154900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 327 | 20240312 | 154800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 328 | 20240312 | 154700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 329 | 20240312 | 154600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 330 | 20240312 | 154500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 331 | 20240312 | 154400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 332 | 20240312 | 154300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 333 | 20240312 | 154200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 334 | 20240312 | 154100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 335 | 20240312 | 154000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 336 | 20240312 | 153900 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 337 | 20240312 | 153800 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 338 | 20240312 | 153700 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 339 | 20240312 | 153600 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 340 | 20240312 | 153500 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 341 | 20240312 | 153400 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 342 | 20240312 | 153300 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 343 | 20240312 | 153200 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 344 | 20240312 | 153100 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 345 | 20240312 | 153000 | 181835178500 | 250500 | 250500 | 250500 | 250500 | 17399 |
| 346 | 20240312 | 152900 | 177476729000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 347 | 20240312 | 152800 | 177476729000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 348 | 20240312 | 152700 | 177476729000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 349 | 20240312 | 152600 | 177476729000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 350 | 20240312 | 152500 | 177476729000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 351 | 20240312 | 152400 | 177476729000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 352 | 20240312 | 152300 | 177476729000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 353 | 20240312 | 152200 | 177476729000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 354 | 20240312 | 152100 | 177476729000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 355 | 20240312 | 152000 | 177476729000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 356 | 20240312 | 151900 | 177476729000 | 251500 | 251500 | 252000 | 250500 | 5549 |
| 357 | 20240312 | 151800 | 176084915000 | 251500 | 251000 | 252000 | 250500 | 1897 |
| 358 | 20240312 | 151700 | 175608541500 | 251500 | 251000 | 251500 | 250500 | 1266 |
| 359 | 20240312 | 151600 | 175290758000 | 251000 | 251000 | 251500 | 251000 | 2362 |
| 360 | 20240312 | 151500 | 174697781000 | 251500 | 251500 | 252500 | 251000 | 4143 |
| 361 | 20240312 | 151400 | 173656771000 | 252500 | 252500 | 252500 | 251500 | 1752 |
| 362 | 20240312 | 151300 | 173214950500 | 252500 | 252000 | 252500 | 252000 | 524 |
| 363 | 20240312 | 151200 | 173082872500 | 252000 | 252500 | 252500 | 252000 | 2137 |
| 364 | 20240312 | 151100 | 172543784000 | 252500 | 252000 | 252500 | 252000 | 235 |
| 365 | 20240312 | 151000 | 172484492000 | 252000 | 252000 | 252500 | 251500 | 1461 |
| 366 | 20240312 | 150900 | 172116322500 | 251500 | 252500 | 252500 | 251500 | 1283 |
| 367 | 20240312 | 150800 | 171793043000 | 252500 | 252000 | 252500 | 252000 | 506 |
| 368 | 20240312 | 150700 | 171665365000 | 252500 | 252500 | 252500 | 252000 | 434 |
| 369 | 20240312 | 150600 | 171555826500 | 252000 | 252500 | 252500 | 252000 | 1649 |
| 370 | 20240312 | 150500 | 171139904000 | 252500 | 252000 | 252500 | 252000 | 278 |
| 371 | 20240312 | 150400 | 171069813500 | 252500 | 251500 | 252500 | 251500 | 516 |
| 372 | 20240312 | 150300 | 170939819500 | 251500 | 251000 | 252000 | 251000 | 1385 |
| 373 | 20240312 | 150200 | 170591692500 | 251000 | 251500 | 252000 | 250500 | 2821 |
| 374 | 20240312 | 150100 | 169883650500 | 251000 | 252500 | 252500 | 251000 | 2898 |
| 375 | 20240312 | 150000 | 169154141000 | 252500 | 252000 | 252500 | 252000 | 982 |
| 376 | 20240312 | 145900 | 168906627000 | 252500 | 252500 | 253000 | 252000 | 2060 |
| 377 | 20240312 | 145800 | 168387261500 | 253000 | 252500 | 253000 | 252500 | 361 |
| 378 | 20240312 | 145700 | 168296015500 | 253000 | 252500 | 253000 | 252000 | 622 |
| 379 | 20240312 | 145600 | 168138861000 | 253000 | 252500 | 253000 | 252000 | 583 |
| 380 | 20240312 | 145500 | 167991660000 | 252500 | 253000 | 253000 | 252500 | 600 |
| 381 | 20240312 | 145400 | 167840072500 | 253000 | 252500 | 253000 | 252500 | 240 |
| 382 | 20240312 | 145300 | 167779409000 | 252500 | 252500 | 253000 | 252000 | 1035 |
| 383 | 20240312 | 145200 | 167518063500 | 252500 | 253000 | 253500 | 252500 | 1417 |
| 384 | 20240312 | 145100 | 167159744500 | 253000 | 253000 | 253500 | 253000 | 306 |
| 385 | 20240312 | 145000 | 167082273500 | 253000 | 253000 | 253500 | 252500 | 474 |
| 386 | 20240312 | 144900 | 166962298000 | 253500 | 253000 | 253500 | 252500 | 445 |
| 387 | 20240312 | 144800 | 166849736000 | 253000 | 253000 | 253000 | 252500 | 745 |
| 388 | 20240312 | 144700 | 166661376500 | 253000 | 253000 | 253000 | 252500 | 633 |
| 389 | 20240312 | 144600 | 166501520500 | 253000 | 252500 | 253000 | 252500 | 392 |
| 390 | 20240312 | 144500 | 166402427500 | 253000 | 252500 | 253000 | 252500 | 267 |
| 391 | 20240312 | 144400 | 166334952500 | 253000 | 253500 | 253500 | 252000 | 2692 |
| 392 | 20240312 | 144300 | 165654916500 | 253500 | 253500 | 254000 | 253500 | 466 |
| 393 | 20240312 | 144200 | 165536660000 | 254000 | 254500 | 254500 | 253500 | 418 |
| 394 | 20240312 | 144100 | 165430540000 | 254500 | 253500 | 254500 | 253500 | 345 |
| 395 | 20240312 | 144000 | 165343020000 | 253500 | 255000 | 255500 | 253000 | 4226 |
| 396 | 20240312 | 143900 | 164269146500 | 255500 | 255000 | 255500 | 255000 | 253 |
| 397 | 20240312 | 143800 | 164204581500 | 255000 | 255000 | 255500 | 255000 | 303 |
| 398 | 20240312 | 143700 | 164127214000 | 255000 | 255000 | 255500 | 254000 | 556 |
| 399 | 20240312 | 143600 | 163985530000 | 254500 | 255000 | 255000 | 254000 | 827 |
| 400 | 20240312 | 143500 | 163774953000 | 254500 | 255000 | 255500 | 254500 | 543 |
| 401 | 20240312 | 143400 | 163636433000 | 255000 | 254500 | 255000 | 254500 | 339 |
| 402 | 20240312 | 143300 | 163550126500 | 254500 | 255000 | 255500 | 254500 | 1241 |
| 403 | 20240312 | 143200 | 163233638500 | 255500 | 254500 | 255500 | 254000 | 342 |
| 404 | 20240312 | 143100 | 163146511000 | 255000 | 255000 | 255000 | 254000 | 1211 |
| 405 | 20240312 | 143000 | 162838247500 | 255000 | 255000 | 255000 | 254500 | 952 |
| 406 | 20240312 | 142900 | 162595519000 | 255000 | 255500 | 256500 | 254500 | 4217 |
| 407 | 20240312 | 142800 | 161517638000 | 255500 | 254500 | 255500 | 254000 | 2431 |
| 408 | 20240312 | 142700 | 160897973500 | 254500 | 253500 | 254500 | 253500 | 2367 |
| 409 | 20240312 | 142600 | 160296297000 | 253500 | 253500 | 254000 | 253500 | 737 |
| 410 | 20240312 | 142500 | 160109460000 | 253500 | 253500 | 253500 | 253000 | 545 |
| 411 | 20240312 | 142400 | 159971375000 | 253000 | 252500 | 253500 | 252500 | 585 |
| 412 | 20240312 | 142300 | 159823380500 | 253000 | 252500 | 253000 | 252500 | 440 |
| 413 | 20240312 | 142200 | 159712185500 | 252500 | 253500 | 254000 | 252500 | 1656 |
| 414 | 20240312 | 142100 | 159292708500 | 254000 | 254000 | 254000 | 253500 | 212 |
| 415 | 20240312 | 142000 | 159238879500 | 254000 | 253500 | 254000 | 253000 | 767 |
| 416 | 20240312 | 141900 | 159044125000 | 253500 | 253500 | 253500 | 252500 | 1591 |
| 417 | 20240312 | 141800 | 158641134000 | 253500 | 252500 | 253500 | 252500 | 962 |
| 418 | 20240312 | 141700 | 158397738500 | 252500 | 253000 | 253000 | 252500 | 127 |
| 419 | 20240312 | 141600 | 158365619000 | 253000 | 252500 | 253000 | 252500 | 147 |
| 420 | 20240312 | 141500 | 158328454000 | 252500 | 253000 | 253000 | 252000 | 507 |
| 421 | 20240312 | 141400 | 158200424500 | 253000 | 252500 | 253000 | 252500 | 219 |
| 422 | 20240312 | 141300 | 158145059500 | 253000 | 253000 | 253000 | 252500 | 370 |
| 423 | 20240312 | 141200 | 158051602500 | 253000 | 253000 | 253000 | 252500 | 90 |
| 424 | 20240312 | 141100 | 158028839500 | 252500 | 252500 | 252500 | 252000 | 227 |
| 425 | 20240312 | 141000 | 157971550000 | 252500 | 252500 | 252500 | 252000 | 414 |
| 426 | 20240312 | 140900 | 157867168500 | 252000 | 251500 | 252000 | 251500 | 547 |
| 427 | 20240312 | 140800 | 157729459000 | 252000 | 252000 | 252500 | 251500 | 840 |
| 428 | 20240312 | 140700 | 157517758000 | 252500 | 252500 | 252500 | 252000 | 714 |
| 429 | 20240312 | 140600 | 157337536000 | 252500 | 253500 | 253500 | 252500 | 1035 |
| 430 | 20240312 | 140500 | 157075539500 | 253000 | 253000 | 253500 | 252500 | 192 |
| 431 | 20240312 | 140400 | 157026972500 | 253000 | 252500 | 253000 | 252000 | 581 |
| 432 | 20240312 | 140300 | 156880393000 | 252000 | 252000 | 253000 | 252000 | 211 |
| 433 | 20240312 | 140200 | 156827094000 | 253000 | 253000 | 253000 | 252000 | 168 |
| 434 | 20240312 | 140100 | 156784641500 | 253500 | 254000 | 254000 | 252000 | 2712 |
| 435 | 20240312 | 140000 | 156099917500 | 254000 | 254000 | 254500 | 253000 | 1130 |
| 436 | 20240312 | 135900 | 155813095500 | 253500 | 254000 | 254000 | 253000 | 307 |
| 437 | 20240312 | 135800 | 155735260500 | 253500 | 254000 | 254500 | 253000 | 605 |
| 438 | 20240312 | 135700 | 155581817500 | 254000 | 254000 | 254500 | 253500 | 726 |
| 439 | 20240312 | 135600 | 155397528500 | 254000 | 254500 | 254500 | 253500 | 1078 |
| 440 | 20240312 | 135500 | 155123638000 | 254000 | 254000 | 254500 | 253500 | 919 |
| 441 | 20240312 | 135400 | 154890228000 | 253500 | 254000 | 254000 | 253500 | 948 |
| 442 | 20240312 | 135300 | 154649621000 | 254000 | 253500 | 254000 | 253500 | 689 |
| 443 | 20240312 | 135200 | 154474709000 | 254000 | 253500 | 254000 | 253000 | 1738 |
| 444 | 20240312 | 135100 | 154034051000 | 253000 | 253000 | 253500 | 252500 | 305 |
| 445 | 20240312 | 135000 | 153956822500 | 253000 | 253000 | 253500 | 252500 | 502 |
| 446 | 20240312 | 134900 | 153829916500 | 252500 | 253500 | 253500 | 252500 | 497 |
| 447 | 20240312 | 134800 | 153704156000 | 253500 | 253000 | 254000 | 253000 | 751 |
| 448 | 20240312 | 134700 | 153514042500 | 252500 | 253000 | 253000 | 252500 | 225 |
| 449 | 20240312 | 134600 | 153457136500 | 253000 | 253500 | 253500 | 252500 | 555 |
| 450 | 20240312 | 134500 | 153316659500 | 253500 | 253500 | 254000 | 253000 | 322 |
| 451 | 20240312 | 134400 | 153234978000 | 253500 | 254500 | 254500 | 253000 | 1275 |
| 452 | 20240312 | 134300 | 152911235500 | 254000 | 252500 | 254500 | 252500 | 2245 |
| 453 | 20240312 | 134200 | 152341813000 | 253000 | 252500 | 253000 | 252500 | 554 |
| 454 | 20240312 | 134100 | 152201728000 | 252500 | 252000 | 253000 | 251500 | 1131 |
| 455 | 20240312 | 134000 | 151916175500 | 252000 | 251500 | 252500 | 251000 | 1161 |
| 456 | 20240312 | 133900 | 151623745000 | 252000 | 251500 | 252000 | 251000 | 142 |
| 457 | 20240312 | 133800 | 151588036000 | 251500 | 251000 | 252000 | 251000 | 565 |
| 458 | 20240312 | 133700 | 151445942500 | 251000 | 250500 | 252000 | 250500 | 1243 |
| 459 | 20240312 | 133600 | 151133880000 | 250500 | 250500 | 251000 | 250000 | 924 |
| 460 | 20240312 | 133500 | 150902380000 | 250500 | 250500 | 251000 | 250500 | 257 |
| 461 | 20240312 | 133400 | 150837978500 | 250500 | 251000 | 251000 | 250000 | 2170 |
| 462 | 20240312 | 133300 | 150294266000 | 250500 | 251000 | 251000 | 250500 | 485 |
| 463 | 20240312 | 133200 | 150172742500 | 250500 | 251000 | 251500 | 250500 | 869 |
| 464 | 20240312 | 133100 | 149954587500 | 251500 | 252000 | 252000 | 251000 | 164 |
| 465 | 20240312 | 133000 | 149913340500 | 251500 | 252500 | 252500 | 251500 | 280 |
| 466 | 20240312 | 132900 | 149842864000 | 252500 | 252000 | 252500 | 252000 | 364 |
| 467 | 20240312 | 132800 | 149751090000 | 252500 | 252000 | 252500 | 251500 | 208 |
| 468 | 20240312 | 132700 | 149698672000 | 252000 | 252000 | 252000 | 251500 | 217 |
| 469 | 20240312 | 132600 | 149643997000 | 252000 | 251000 | 252000 | 251000 | 243 |
| 470 | 20240312 | 132500 | 149582907000 | 251000 | 251500 | 251500 | 251000 | 261 |
| 471 | 20240312 | 132400 | 149517356500 | 251000 | 250500 | 251500 | 250500 | 498 |
| 472 | 20240312 | 132300 | 149392344000 | 250500 | 251000 | 251500 | 250500 | 1041 |
| 473 | 20240312 | 132200 | 149131072500 | 251000 | 251500 | 251500 | 251000 | 145 |
| 474 | 20240312 | 132100 | 149094610500 | 251000 | 251500 | 252000 | 251000 | 420 |
| 475 | 20240312 | 132000 | 148988986000 | 251500 | 252500 | 252500 | 251500 | 553 |
| 476 | 20240312 | 131900 | 148849486500 | 252500 | 252000 | 252500 | 251500 | 295 |
| 477 | 20240312 | 131800 | 148775130000 | 252000 | 251500 | 252000 | 251500 | 869 |
| 478 | 20240312 | 131700 | 148556213000 | 251500 | 251000 | 251500 | 251000 | 253 |
| 479 | 20240312 | 131600 | 148492601000 | 251500 | 251000 | 251500 | 251000 | 447 |
| 480 | 20240312 | 131500 | 148380333500 | 251000 | 251000 | 251500 | 250500 | 679 |
| 481 | 20240312 | 131400 | 148209937000 | 251000 | 251000 | 251000 | 250500 | 299 |
| 482 | 20240312 | 131300 | 148134983000 | 251000 | 251000 | 251000 | 250500 | 296 |
| 483 | 20240312 | 131200 | 148060733500 | 251000 | 251000 | 251000 | 250500 | 172 |
| 484 | 20240312 | 131100 | 148017572000 | 250500 | 251000 | 251000 | 250500 | 182 |
| 485 | 20240312 | 131000 | 147971932000 | 250500 | 251000 | 251500 | 250500 | 146 |
| 486 | 20240312 | 130900 | 147935285500 | 251000 | 251000 | 251500 | 251000 | 87 |
| 487 | 20240312 | 130800 | 147913441500 | 251000 | 251000 | 251500 | 250500 | 328 |
| 488 | 20240312 | 130700 | 147831106500 | 251500 | 252500 | 252500 | 251500 | 595 |
| 489 | 20240312 | 130600 | 147681405000 | 252000 | 252000 | 252500 | 251500 | 364 |
| 490 | 20240312 | 130500 | 147589710500 | 252000 | 253000 | 253000 | 251000 | 1596 |
| 491 | 20240312 | 130400 | 147187299500 | 253000 | 252500 | 253000 | 252000 | 801 |
| 492 | 20240312 | 130300 | 146985057000 | 252500 | 252000 | 252500 | 251500 | 816 |
| 493 | 20240312 | 130200 | 146779137000 | 252000 | 250500 | 252000 | 250500 | 1113 |
| 494 | 20240312 | 130100 | 146499132000 | 250500 | 249500 | 250500 | 249500 | 313 |
| 495 | 20240312 | 130000 | 146420793500 | 249500 | 250000 | 250000 | 249500 | 305 |
| 496 | 20240312 | 125900 | 146344560000 | 250000 | 249500 | 250000 | 249000 | 418 |
| 497 | 20240312 | 125800 | 146240277000 | 249500 | 249500 | 250000 | 249500 | 600 |
| 498 | 20240312 | 125700 | 146090541500 | 250000 | 249500 | 250000 | 249500 | 55 |
| 499 | 20240312 | 125600 | 146076813500 | 249500 | 250000 | 250000 | 249500 | 578 |
| 500 | 20240312 | 125500 | 145932571000 | 250000 | 249500 | 250000 | 249500 | 76 |
| 501 | 20240312 | 125400 | 145913589000 | 250000 | 250000 | 250000 | 249500 | 231 |
| 502 | 20240312 | 125300 | 145855895500 | 250000 | 250000 | 250000 | 249500 | 518 |
| 503 | 20240312 | 125200 | 145726400500 | 250000 | 250000 | 250000 | 249500 | 655 |
| 504 | 20240312 | 125100 | 145562967500 | 250000 | 249500 | 250000 | 249500 | 565 |
| 505 | 20240312 | 125000 | 145421989500 | 249500 | 250000 | 250500 | 249500 | 403 |
| 506 | 20240312 | 124900 | 145321244500 | 249500 | 250500 | 250500 | 249500 | 370 |
| 507 | 20240312 | 124800 | 145228829500 | 249500 | 250000 | 250500 | 249500 | 840 |
| 508 | 20240312 | 124700 | 145018834500 | 250000 | 250000 | 250000 | 249500 | 352 |
| 509 | 20240312 | 124600 | 144930841500 | 249500 | 250000 | 250000 | 249500 | 137 |
| 510 | 20240312 | 124500 | 144896603000 | 250000 | 249500 | 250000 | 249500 | 277 |
| 511 | 20240312 | 124400 | 144827417000 | 250000 | 250000 | 250000 | 249500 | 134 |
| 512 | 20240312 | 124300 | 144793928000 | 250000 | 249500 | 250000 | 249500 | 140 |
| 513 | 20240312 | 124200 | 144758950500 | 249500 | 250000 | 250500 | 249500 | 209 |
| 514 | 20240312 | 124100 | 144706705000 | 249500 | 250000 | 250000 | 249500 | 146 |
| 515 | 20240312 | 124000 | 144670226500 | 250000 | 250500 | 250500 | 249500 | 539 |
| 516 | 20240312 | 123900 | 144535475500 | 250000 | 250000 | 250500 | 250000 | 520 |
| 517 | 20240312 | 123800 | 144405441500 | 250000 | 250000 | 250500 | 250000 | 179 |
| 518 | 20240312 | 123700 | 144360684000 | 250000 | 250500 | 250500 | 250000 | 82 |
| 519 | 20240312 | 123600 | 144340180500 | 250500 | 250500 | 250500 | 249500 | 316 |
| 520 | 20240312 | 123500 | 144261262000 | 250500 | 250000 | 250500 | 249500 | 658 |
| 521 | 20240312 | 123400 | 144096765500 | 249500 | 250000 | 250000 | 249500 | 239 |
| 522 | 20240312 | 123300 | 144037049000 | 250000 | 250000 | 250000 | 249500 | 63 |
| 523 | 20240312 | 123200 | 144021310000 | 250000 | 250000 | 250000 | 249500 | 112 |
| 524 | 20240312 | 123100 | 143993356500 | 249500 | 249500 | 250000 | 249000 | 209 |
| 525 | 20240312 | 123000 | 143941252000 | 249500 | 249000 | 249500 | 249000 | 84 |
| 526 | 20240312 | 122900 | 143920317500 | 249500 | 249500 | 249500 | 249000 | 126 |
| 527 | 20240312 | 122800 | 143888905000 | 249500 | 250000 | 250000 | 249000 | 241 |
| 528 | 20240312 | 122700 | 143828722500 | 250000 | 249500 | 250000 | 249000 | 500 |
| 529 | 20240312 | 122600 | 143703971000 | 250000 | 250000 | 250000 | 249500 | 131 |
| 530 | 20240312 | 122500 | 143671245000 | 250000 | 250000 | 250000 | 249500 | 372 |
| 531 | 20240312 | 122400 | 143578354000 | 250000 | 249500 | 250000 | 249500 | 527 |
| 532 | 20240312 | 122300 | 143446773000 | 250000 | 250000 | 250500 | 249500 | 210 |
| 533 | 20240312 | 122200 | 143394282000 | 249500 | 250000 | 250000 | 249500 | 757 |
| 534 | 20240312 | 122100 | 143205313000 | 250000 | 250500 | 250500 | 249500 | 86 |
| 535 | 20240312 | 122000 | 143183813500 | 249500 | 250500 | 250500 | 249500 | 182 |
| 536 | 20240312 | 121900 | 143138330500 | 250000 | 250500 | 250500 | 249500 | 410 |
| 537 | 20240312 | 121800 | 143035784500 | 250000 | 250000 | 250500 | 249500 | 362 |
| 538 | 20240312 | 121700 | 142945258500 | 250000 | 250000 | 250000 | 250000 | 219 |
| 539 | 20240312 | 121600 | 142890508500 | 250000 | 250000 | 250000 | 249500 | 405 |
| 540 | 20240312 | 121500 | 142789259000 | 250000 | 249500 | 250000 | 249500 | 167 |
| 541 | 20240312 | 121400 | 142747521000 | 250000 | 249500 | 250000 | 249500 | 576 |
| 542 | 20240312 | 121300 | 142603766500 | 249500 | 249500 | 249500 | 249000 | 878 |
| 543 | 20240312 | 121200 | 142384812500 | 249500 | 249000 | 249500 | 249000 | 359 |
| 544 | 20240312 | 121100 | 142295322000 | 249500 | 249500 | 249500 | 249000 | 227 |
| 545 | 20240312 | 121000 | 142238712500 | 249500 | 249500 | 249500 | 249000 | 160 |
| 546 | 20240312 | 120900 | 142198833500 | 249500 | 249000 | 249500 | 249000 | 219 |
| 547 | 20240312 | 120800 | 142144282000 | 249500 | 249500 | 249500 | 249000 | 422 |
| 548 | 20240312 | 120700 | 142039181000 | 249500 | 249000 | 249500 | 248500 | 310 |
| 549 | 20240312 | 120600 | 141962014500 | 248500 | 249000 | 249000 | 248500 | 455 |
| 550 | 20240312 | 120500 | 141848751500 | 249000 | 249000 | 249000 | 248500 | 200 |
| 551 | 20240312 | 120400 | 141798998000 | 248500 | 249000 | 249500 | 248500 | 222 |
| 552 | 20240312 | 120300 | 141743732500 | 249000 | 249000 | 249000 | 248500 | 309 |
| 553 | 20240312 | 120200 | 141666803500 | 249000 | 249000 | 249000 | 248500 | 461 |
| 554 | 20240312 | 120100 | 141552183000 | 249000 | 249000 | 249000 | 248500 | 235 |
| 555 | 20240312 | 120000 | 141493750000 | 248500 | 249500 | 249500 | 248500 | 1434 |
| 556 | 20240312 | 115900 | 141136728500 | 249500 | 250000 | 250000 | 249500 | 1081 |
| 557 | 20240312 | 115800 | 140866919000 | 250000 | 250000 | 250000 | 249500 | 168 |
| 558 | 20240312 | 115700 | 140824952000 | 250000 | 251000 | 251000 | 249500 | 558 |
| 559 | 20240312 | 115600 | 140685390500 | 251000 | 250500 | 251000 | 250000 | 1102 |
| 560 | 20240312 | 115500 | 140409388000 | 250500 | 249500 | 250500 | 249500 | 858 |
| 561 | 20240312 | 115400 | 140194990500 | 250000 | 249500 | 250000 | 249500 | 296 |
| 562 | 20240312 | 115300 | 140121063500 | 249500 | 249500 | 249500 | 249000 | 328 |
| 563 | 20240312 | 115200 | 140039231500 | 249500 | 249000 | 249500 | 249000 | 821 |
| 564 | 20240312 | 115100 | 139834729000 | 249000 | 248500 | 249000 | 248500 | 461 |
| 565 | 20240312 | 115000 | 139720077500 | 249000 | 249000 | 249000 | 248500 | 129 |
| 566 | 20240312 | 114900 | 139687957000 | 249000 | 248500 | 249000 | 248000 | 1310 |
| 567 | 20240312 | 114800 | 139362383000 | 248500 | 249000 | 249000 | 248500 | 325 |
| 568 | 20240312 | 114700 | 139281594500 | 249000 | 248500 | 249000 | 248500 | 283 |
| 569 | 20240312 | 114600 | 139211252000 | 248500 | 249000 | 249000 | 248500 | 126 |
| 570 | 20240312 | 114500 | 139179891500 | 249000 | 248500 | 249000 | 248500 | 125 |
| 571 | 20240312 | 114400 | 139148797500 | 248500 | 249000 | 249000 | 248500 | 202 |
| 572 | 20240312 | 114300 | 139098524000 | 249000 | 249500 | 249500 | 248500 | 941 |
| 573 | 20240312 | 114200 | 138864500000 | 249500 | 249500 | 249500 | 249000 | 216 |
| 574 | 20240312 | 114100 | 138810699500 | 249500 | 249500 | 249500 | 249500 | 314 |
| 575 | 20240312 | 114000 | 138732356500 | 249500 | 249000 | 249500 | 248500 | 304 |
| 576 | 20240312 | 113900 | 138656672000 | 249500 | 249500 | 250000 | 249500 | 571 |
| 577 | 20240312 | 113800 | 138514128500 | 249500 | 248500 | 249500 | 248500 | 312 |
| 578 | 20240312 | 113700 | 138436348500 | 249000 | 248000 | 249000 | 248000 | 1366 |
| 579 | 20240312 | 113600 | 138097168000 | 248500 | 248500 | 249000 | 248000 | 845 |
| 580 | 20240312 | 113500 | 137887225500 | 248500 | 248000 | 249000 | 248000 | 462 |
| 581 | 20240312 | 113400 | 137772463500 | 248500 | 249500 | 250000 | 247500 | 3625 |
| 582 | 20240312 | 113300 | 136872047000 | 249500 | 249000 | 250000 | 249000 | 367 |
| 583 | 20240312 | 113200 | 136780544000 | 249000 | 249000 | 249500 | 249000 | 224 |
| 584 | 20240312 | 113100 | 136724751500 | 249000 | 248500 | 249000 | 248500 | 750 |
| 585 | 20240312 | 113000 | 136538260000 | 249000 | 249500 | 250000 | 248500 | 1928 |
| 586 | 20240312 | 112900 | 136057663000 | 249000 | 248000 | 249000 | 248000 | 1077 |
| 587 | 20240312 | 112800 | 135789802500 | 248500 | 248500 | 249000 | 248000 | 1841 |
| 588 | 20240312 | 112700 | 135333035000 | 248500 | 248000 | 249000 | 248000 | 3009 |
| 589 | 20240312 | 112600 | 134586540500 | 248500 | 249500 | 249500 | 248000 | 4439 |
| 590 | 20240312 | 112500 | 133482700000 | 249500 | 249500 | 250000 | 249000 | 1027 |
| 591 | 20240312 | 112400 | 133226439500 | 250500 | 249500 | 250500 | 249500 | 258 |
| 592 | 20240312 | 112300 | 133161946500 | 250000 | 249500 | 250000 | 249000 | 2186 |
| 593 | 20240312 | 112200 | 132616696000 | 250000 | 250500 | 250500 | 250000 | 1353 |
| 594 | 20240312 | 112100 | 132278280500 | 251000 | 250500 | 251000 | 250000 | 951 |
| 595 | 20240312 | 112000 | 132040192500 | 250500 | 250000 | 250500 | 250000 | 381 |
| 596 | 20240312 | 111900 | 131944813000 | 250500 | 250000 | 250500 | 250000 | 815 |
| 597 | 20240312 | 111800 | 131741007500 | 250000 | 250500 | 251000 | 250000 | 342 |
| 598 | 20240312 | 111700 | 131655371000 | 250500 | 250500 | 251000 | 250000 | 429 |
| 599 | 20240312 | 111600 | 131547935000 | 250000 | 250500 | 250500 | 250000 | 194 |
| 600 | 20240312 | 111500 | 131499388500 | 250500 | 250500 | 250500 | 250000 | 273 |
| 601 | 20240312 | 111400 | 131431064000 | 250500 | 250000 | 250500 | 250000 | 554 |
| 602 | 20240312 | 111300 | 131292504000 | 249500 | 249500 | 250500 | 249500 | 1131 |
| 603 | 20240312 | 111200 | 131009969500 | 249500 | 249500 | 250000 | 249000 | 1894 |
| 604 | 20240312 | 111100 | 130537325000 | 249500 | 250000 | 250000 | 249000 | 4438 |
| 605 | 20240312 | 111000 | 129431109500 | 250000 | 250500 | 250500 | 249500 | 938 |
| 606 | 20240312 | 110900 | 129196600000 | 250000 | 250500 | 250500 | 250000 | 333 |
| 607 | 20240312 | 110800 | 129113273000 | 250500 | 250000 | 250500 | 250000 | 319 |
| 608 | 20240312 | 110700 | 129033475500 | 250500 | 250500 | 250500 | 250000 | 150 |
| 609 | 20240312 | 110600 | 128995935500 | 250500 | 250000 | 250500 | 249500 | 557 |
| 610 | 20240312 | 110500 | 128856671000 | 250000 | 250500 | 250500 | 249500 | 1587 |
| 611 | 20240312 | 110400 | 128459897500 | 250500 | 251000 | 251000 | 249500 | 1699 |
| 612 | 20240312 | 110300 | 128034699000 | 251000 | 250500 | 251000 | 250000 | 627 |
| 613 | 20240312 | 110200 | 127877629000 | 250500 | 250000 | 250500 | 250000 | 1782 |
| 614 | 20240312 | 110100 | 127431903500 | 250500 | 251000 | 251500 | 250000 | 4881 |
| 615 | 20240312 | 110000 | 126209300500 | 251000 | 252000 | 252500 | 251000 | 3078 |
| 616 | 20240312 | 105900 | 125434062500 | 252500 | 253000 | 253000 | 252500 | 595 |
| 617 | 20240312 | 105800 | 125283773500 | 253000 | 252500 | 253000 | 252000 | 268 |
| 618 | 20240312 | 105700 | 125216099000 | 252000 | 252000 | 252500 | 252000 | 223 |
| 619 | 20240312 | 105600 | 125159835500 | 252000 | 252500 | 252500 | 252000 | 432 |
| 620 | 20240312 | 105500 | 125050911000 | 252000 | 252000 | 252500 | 252000 | 740 |
| 621 | 20240312 | 105400 | 124864353500 | 252000 | 252500 | 253000 | 252000 | 911 |
| 622 | 20240312 | 105300 | 124634324000 | 252500 | 253000 | 253000 | 252500 | 659 |
| 623 | 20240312 | 105200 | 124467920500 | 252500 | 253000 | 253000 | 252500 | 181 |
| 624 | 20240312 | 105100 | 124422139500 | 253000 | 252500 | 253000 | 252000 | 757 |
| 625 | 20240312 | 105000 | 124230967500 | 252500 | 252500 | 253000 | 252000 | 570 |
| 626 | 20240312 | 104900 | 124087212000 | 252500 | 253000 | 253000 | 252500 | 698 |
| 627 | 20240312 | 104800 | 123910934500 | 253000 | 253500 | 253500 | 253000 | 903 |
| 628 | 20240312 | 104700 | 123682434000 | 253500 | 254000 | 254000 | 253500 | 592 |
| 629 | 20240312 | 104600 | 123532261500 | 254000 | 254000 | 254500 | 253500 | 1276 |
| 630 | 20240312 | 104500 | 123208108500 | 254000 | 254500 | 255000 | 254000 | 334 |
| 631 | 20240312 | 104400 | 123123173000 | 254500 | 254500 | 255000 | 254000 | 1095 |
| 632 | 20240312 | 104300 | 122844595000 | 254500 | 254500 | 255000 | 254000 | 372 |
| 633 | 20240312 | 104200 | 122749975000 | 254500 | 254000 | 254500 | 253500 | 516 |
| 634 | 20240312 | 104100 | 122618902000 | 254000 | 253000 | 255000 | 252000 | 1703 |
| 635 | 20240312 | 104000 | 122187026000 | 252500 | 252500 | 253000 | 252000 | 1274 |
| 636 | 20240312 | 103900 | 121865703500 | 253000 | 253000 | 253500 | 252500 | 240 |
| 637 | 20240312 | 103800 | 121804990500 | 253000 | 253500 | 253500 | 253000 | 976 |
| 638 | 20240312 | 103700 | 121557994000 | 253500 | 252500 | 253500 | 252500 | 419 |
| 639 | 20240312 | 103600 | 121452005000 | 253000 | 253000 | 253000 | 252500 | 967 |
| 640 | 20240312 | 103500 | 121207805000 | 253000 | 253500 | 253500 | 252500 | 874 |
| 641 | 20240312 | 103400 | 120986823500 | 253000 | 254500 | 254500 | 253000 | 2372 |
| 642 | 20240312 | 103300 | 120384694500 | 254000 | 254500 | 254500 | 254000 | 487 |
| 643 | 20240312 | 103200 | 120260829500 | 254500 | 254000 | 254500 | 253500 | 1174 |
| 644 | 20240312 | 103100 | 119962504000 | 254000 | 254000 | 254000 | 253500 | 296 |
| 645 | 20240312 | 103000 | 119887366000 | 254000 | 253500 | 254000 | 253000 | 608 |
| 646 | 20240312 | 102900 | 119733218000 | 253000 | 253500 | 254000 | 253000 | 953 |
| 647 | 20240312 | 102800 | 119491851000 | 253500 | 253500 | 254000 | 253000 | 291 |
| 648 | 20240312 | 102700 | 119418067000 | 254000 | 253000 | 254000 | 253000 | 471 |
| 649 | 20240312 | 102600 | 119298712000 | 253000 | 253000 | 254000 | 252500 | 1659 |
| 650 | 20240312 | 102500 | 118878121500 | 253000 | 252500 | 253000 | 252000 | 829 |
| 651 | 20240312 | 102400 | 118668583500 | 252500 | 252500 | 252500 | 252000 | 209 |
| 652 | 20240312 | 102300 | 118615856500 | 252500 | 253000 | 253000 | 252000 | 667 |
| 653 | 20240312 | 102200 | 118447476500 | 253000 | 253500 | 254000 | 253000 | 952 |
| 654 | 20240312 | 102100 | 118206473000 | 253000 | 252000 | 253000 | 251500 | 420 |
| 655 | 20240312 | 102000 | 118100490500 | 252000 | 251000 | 252000 | 251000 | 712 |
| 656 | 20240312 | 101900 | 117921352500 | 251500 | 251500 | 251500 | 251000 | 450 |
| 657 | 20240312 | 101800 | 117808315000 | 251500 | 252500 | 252500 | 251000 | 2105 |
| 658 | 20240312 | 101700 | 117278987500 | 252500 | 252500 | 253000 | 251500 | 2020 |
| 659 | 20240312 | 101600 | 116769587000 | 252500 | 253500 | 253500 | 252500 | 634 |
| 660 | 20240312 | 101500 | 116609312000 | 253500 | 254000 | 255500 | 252500 | 3320 |
| 661 | 20240312 | 101400 | 115764667000 | 254000 | 253500 | 254500 | 253500 | 692 |
| 662 | 20240312 | 101300 | 115588887500 | 253500 | 253000 | 254000 | 253000 | 1484 |
| 663 | 20240312 | 101200 | 115212929500 | 253000 | 252500 | 253000 | 252500 | 1301 |
| 664 | 20240312 | 101100 | 114883907000 | 252500 | 251500 | 252500 | 251500 | 631 |
| 665 | 20240312 | 101000 | 114724623500 | 252000 | 252000 | 252000 | 251000 | 683 |
| 666 | 20240312 | 100900 | 114552722500 | 251500 | 251000 | 252000 | 251000 | 599 |
| 667 | 20240312 | 100800 | 114402221000 | 250500 | 251000 | 251000 | 250500 | 631 |
| 668 | 20240312 | 100700 | 114244083500 | 251000 | 250500 | 251000 | 250000 | 780 |
| 669 | 20240312 | 100600 | 114048573500 | 250500 | 250500 | 251500 | 250000 | 1896 |
| 670 | 20240312 | 100500 | 113573916500 | 250500 | 251000 | 251000 | 250000 | 1138 |
| 671 | 20240312 | 100400 | 113288922000 | 250500 | 250500 | 251500 | 250000 | 3381 |
| 672 | 20240312 | 100300 | 112442372000 | 250500 | 252000 | 253000 | 250500 | 3346 |
| 673 | 20240312 | 100200 | 111600664500 | 252000 | 253500 | 253500 | 252000 | 1139 |
| 674 | 20240312 | 100100 | 111312719500 | 253000 | 253500 | 253500 | 253000 | 1058 |
| 675 | 20240312 | 100000 | 111044709500 | 253000 | 253000 | 253500 | 252500 | 459 |
| 676 | 20240312 | 095900 | 110928560000 | 253000 | 252000 | 253500 | 252000 | 3044 |
| 677 | 20240312 | 095800 | 110159743000 | 252000 | 253500 | 253500 | 252000 | 2223 |
| 678 | 20240312 | 095700 | 109598508500 | 253000 | 252500 | 253500 | 252000 | 1879 |
| 679 | 20240312 | 095600 | 109123736000 | 253000 | 253000 | 253500 | 252500 | 841 |
| 680 | 20240312 | 095500 | 108910898500 | 253000 | 253000 | 253500 | 252500 | 1562 |
| 681 | 20240312 | 095400 | 108515724500 | 253000 | 255500 | 255500 | 253000 | 2652 |
| 682 | 20240312 | 095300 | 107841974500 | 255500 | 253500 | 255500 | 253500 | 842 |
| 683 | 20240312 | 095200 | 107627781500 | 253500 | 253500 | 254500 | 253000 | 2273 |
| 684 | 20240312 | 095100 | 107051029500 | 254000 | 256000 | 257000 | 253500 | 5761 |
| 685 | 20240312 | 095000 | 105577980000 | 256000 | 255000 | 256500 | 253500 | 10312 |
| 686 | 20240312 | 094900 | 102943944000 | 255000 | 251000 | 256000 | 251000 | 7712 |
| 687 | 20240312 | 094800 | 100987488000 | 251500 | 251500 | 251500 | 250500 | 1839 |
| 688 | 20240312 | 094700 | 100525496000 | 251500 | 251000 | 252000 | 251000 | 1158 |
| 689 | 20240312 | 094600 | 100234237000 | 251000 | 251500 | 252500 | 251000 | 5007 |
| 690 | 20240312 | 094500 | 98971510000 | 252000 | 250000 | 252000 | 250000 | 2344 |
| 691 | 20240312 | 094400 | 98383943000 | 250000 | 252000 | 252000 | 250000 | 2821 |
| 692 | 20240312 | 094300 | 97675589500 | 252000 | 251000 | 252000 | 251000 | 2457 |
| 693 | 20240312 | 094200 | 97056847000 | 251500 | 250000 | 252000 | 250000 | 3805 |
| 694 | 20240312 | 094100 | 96100981500 | 250000 | 251000 | 251500 | 249500 | 4292 |
| 695 | 20240312 | 094000 | 95025728000 | 251500 | 250000 | 252500 | 249500 | 9016 |
| 696 | 20240312 | 093900 | 92761858500 | 250000 | 248000 | 250000 | 247500 | 6626 |
| 697 | 20240312 | 093800 | 91112778000 | 248000 | 248000 | 249000 | 246500 | 9731 |
| 698 | 20240312 | 093700 | 88699340500 | 247500 | 247500 | 248000 | 246000 | 4073 |
| 699 | 20240312 | 093600 | 87691986500 | 247000 | 246500 | 247500 | 245500 | 4192 |
| 700 | 20240312 | 093500 | 86658805000 | 246500 | 248000 | 248000 | 245500 | 8066 |
| 701 | 20240312 | 093400 | 84666664000 | 248000 | 245000 | 248000 | 244500 | 18785 |
| 702 | 20240312 | 093300 | 80048821500 | 244500 | 246500 | 247000 | 244000 | 26640 |
| 703 | 20240312 | 093200 | 73513193000 | 247000 | 248000 | 248500 | 246000 | 13679 |
| 704 | 20240312 | 093100 | 70134423000 | 248000 | 247500 | 249000 | 247000 | 7801 |
| 705 | 20240312 | 093000 | 68198486000 | 247000 | 249000 | 249500 | 247000 | 19515 |
| 706 | 20240312 | 092900 | 63355184500 | 249000 | 253000 | 253000 | 249000 | 21231 |
| 707 | 20240312 | 092800 | 58037695000 | 253000 | 251500 | 253000 | 251000 | 3907 |
| 708 | 20240312 | 092700 | 57052855000 | 252000 | 251000 | 252500 | 251000 | 3413 |
| 709 | 20240312 | 092600 | 56194080500 | 251000 | 252500 | 252500 | 251000 | 5305 |
| 710 | 20240312 | 092500 | 54859064500 | 252000 | 252500 | 253000 | 251500 | 2744 |
| 711 | 20240312 | 092400 | 54167286500 | 252500 | 251500 | 253500 | 251500 | 6035 |
| 712 | 20240312 | 092300 | 52645979500 | 251500 | 254500 | 254500 | 251000 | 14410 |
| 713 | 20240312 | 092200 | 49006280000 | 254500 | 254500 | 255500 | 253500 | 3399 |
| 714 | 20240312 | 092100 | 48142169000 | 254500 | 255000 | 255500 | 253500 | 7296 |
| 715 | 20240312 | 092000 | 46287517500 | 255000 | 255500 | 256500 | 254500 | 5143 |
| 716 | 20240312 | 091900 | 44973658000 | 255500 | 258500 | 258500 | 255500 | 3841 |
| 717 | 20240312 | 091800 | 43985651500 | 259000 | 259500 | 260000 | 258500 | 1625 |
| 718 | 20240312 | 091700 | 43564435000 | 259500 | 259000 | 260000 | 259000 | 2615 |
| 719 | 20240312 | 091600 | 42885659500 | 259000 | 259500 | 261500 | 258500 | 4423 |
| 720 | 20240312 | 091500 | 41736495000 | 259500 | 259000 | 260000 | 258000 | 2910 |
| 721 | 20240312 | 091400 | 40982948500 | 259000 | 258500 | 259500 | 257500 | 3159 |
| 722 | 20240312 | 091300 | 40166384000 | 259000 | 259500 | 261000 | 258500 | 5736 |
| 723 | 20240312 | 091200 | 38676805500 | 260000 | 259000 | 260000 | 258000 | 5205 |
| 724 | 20240312 | 091100 | 37330302000 | 259500 | 256000 | 260000 | 255500 | 7469 |
| 725 | 20240312 | 091000 | 35403626500 | 256000 | 256000 | 256500 | 255000 | 3232 |
| 726 | 20240312 | 090900 | 34576793500 | 256000 | 254000 | 256500 | 253000 | 5016 |
| 727 | 20240312 | 090800 | 33297651000 | 254000 | 253500 | 255500 | 252500 | 9174 |
| 728 | 20240312 | 090700 | 30970736000 | 253500 | 255500 | 255500 | 253000 | 9057 |
| 729 | 20240312 | 090600 | 28673257500 | 254500 | 256000 | 257500 | 253000 | 11685 |
| 730 | 20240312 | 090500 | 25697069500 | 256000 | 254500 | 257000 | 254000 | 11107 |
| 731 | 20240312 | 090400 | 22856801000 | 254500 | 259000 | 260000 | 254000 | 18470 |
| 732 | 20240312 | 090300 | 18119039000 | 259500 | 258500 | 260000 | 257000 | 8651 |
| 733 | 20240312 | 090200 | 15882438500 | 259000 | 261000 | 262500 | 257500 | 14394 |
| 734 | 20240312 | 090100 | 12147245500 | 261000 | 267500 | 268500 | 260500 | 21307 |
| 735 | 20240312 | 090000 | 6504009000 | 268500 | 268500 | 269500 | 263000 | 24194 |