43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 211400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 3 | 20240314 | 211300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 4 | 20240314 | 211200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 5 | 20240314 | 211100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 6 | 20240314 | 211000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 7 | 20240314 | 210900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 8 | 20240314 | 210800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 9 | 20240314 | 210700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 10 | 20240314 | 210600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 11 | 20240314 | 210500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 12 | 20240314 | 210400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 13 | 20240314 | 210300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 14 | 20240314 | 210200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 15 | 20240314 | 210100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 16 | 20240314 | 210000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 17 | 20240314 | 205900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 18 | 20240314 | 205800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 19 | 20240314 | 205700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 20 | 20240314 | 205600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 21 | 20240314 | 205500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 22 | 20240314 | 205400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 23 | 20240314 | 205300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 24 | 20240314 | 205200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 25 | 20240314 | 205100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 26 | 20240314 | 205000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 27 | 20240314 | 204900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 28 | 20240314 | 204800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 29 | 20240314 | 204700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 30 | 20240314 | 204600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 31 | 20240314 | 204500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 32 | 20240314 | 204400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 33 | 20240314 | 204300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 34 | 20240314 | 204200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 35 | 20240314 | 204100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 36 | 20240314 | 204000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 37 | 20240314 | 203900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 38 | 20240314 | 203800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 39 | 20240314 | 203700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 40 | 20240314 | 203600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 41 | 20240314 | 203500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 42 | 20240314 | 203400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 43 | 20240314 | 203300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 44 | 20240314 | 203200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 45 | 20240314 | 203100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 46 | 20240314 | 203000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 47 | 20240314 | 202900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 48 | 20240314 | 202800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 49 | 20240314 | 202700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 50 | 20240314 | 202600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 51 | 20240314 | 202500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 52 | 20240314 | 202400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 53 | 20240314 | 202300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 54 | 20240314 | 202200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 55 | 20240314 | 202100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 56 | 20240314 | 202000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 57 | 20240314 | 201900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 58 | 20240314 | 201800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 59 | 20240314 | 201700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 60 | 20240314 | 201600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 61 | 20240314 | 201500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 62 | 20240314 | 201400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 63 | 20240314 | 201300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 64 | 20240314 | 201200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 65 | 20240314 | 201100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 66 | 20240314 | 201000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 67 | 20240314 | 200900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 68 | 20240314 | 200800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 69 | 20240314 | 200700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 70 | 20240314 | 200600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 71 | 20240314 | 200500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 72 | 20240314 | 200400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 73 | 20240314 | 200300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 74 | 20240314 | 200200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 75 | 20240314 | 200100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 76 | 20240314 | 200000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 77 | 20240314 | 195900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 78 | 20240314 | 195800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 79 | 20240314 | 195700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 80 | 20240314 | 195600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 81 | 20240314 | 195500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 82 | 20240314 | 195400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 83 | 20240314 | 195300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 84 | 20240314 | 195200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 85 | 20240314 | 195100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 86 | 20240314 | 195000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 87 | 20240314 | 194900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 88 | 20240314 | 194800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 89 | 20240314 | 194700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 90 | 20240314 | 194600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 91 | 20240314 | 194500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 92 | 20240314 | 194400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 93 | 20240314 | 194300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 94 | 20240314 | 194200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 95 | 20240314 | 194100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 96 | 20240314 | 194000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 97 | 20240314 | 193900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 98 | 20240314 | 193800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 99 | 20240314 | 193700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 100 | 20240314 | 193600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 101 | 20240314 | 193500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 102 | 20240314 | 193400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 103 | 20240314 | 193300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 104 | 20240314 | 193200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 105 | 20240314 | 193100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 106 | 20240314 | 193000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 107 | 20240314 | 192900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 108 | 20240314 | 192800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 109 | 20240314 | 192700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 110 | 20240314 | 192600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 111 | 20240314 | 192500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 112 | 20240314 | 192400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 113 | 20240314 | 192300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 114 | 20240314 | 192200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 115 | 20240314 | 192100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 116 | 20240314 | 192000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 117 | 20240314 | 191900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 118 | 20240314 | 191800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 119 | 20240314 | 191700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 120 | 20240314 | 191600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 121 | 20240314 | 191500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 122 | 20240314 | 191400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 123 | 20240314 | 191300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 124 | 20240314 | 191200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 125 | 20240314 | 191100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 126 | 20240314 | 191000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 127 | 20240314 | 190900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 128 | 20240314 | 190800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 129 | 20240314 | 190700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 130 | 20240314 | 190600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 131 | 20240314 | 190500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 132 | 20240314 | 190400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 133 | 20240314 | 190300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 134 | 20240314 | 190200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 135 | 20240314 | 190100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 136 | 20240314 | 190000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 137 | 20240314 | 185900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 138 | 20240314 | 185800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 139 | 20240314 | 185700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 140 | 20240314 | 185600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 141 | 20240314 | 185500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 142 | 20240314 | 185400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 143 | 20240314 | 185300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 144 | 20240314 | 185200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 145 | 20240314 | 185100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 146 | 20240314 | 185000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 147 | 20240314 | 184900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 148 | 20240314 | 184800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 149 | 20240314 | 184700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 150 | 20240314 | 184600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 151 | 20240314 | 184500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 152 | 20240314 | 184400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 153 | 20240314 | 184300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 154 | 20240314 | 184200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 155 | 20240314 | 184100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 156 | 20240314 | 184000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 157 | 20240314 | 183900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 158 | 20240314 | 183800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 159 | 20240314 | 183700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 160 | 20240314 | 183600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 161 | 20240314 | 183500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 162 | 20240314 | 183400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 163 | 20240314 | 183300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 164 | 20240314 | 183200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 165 | 20240314 | 183100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 166 | 20240314 | 183000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 167 | 20240314 | 182900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 168 | 20240314 | 182800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 169 | 20240314 | 182700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 170 | 20240314 | 182600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 171 | 20240314 | 182500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 172 | 20240314 | 182400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 173 | 20240314 | 182300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 174 | 20240314 | 182200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 175 | 20240314 | 182100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 176 | 20240314 | 182000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 177 | 20240314 | 181900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 178 | 20240314 | 181800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 179 | 20240314 | 181700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 180 | 20240314 | 181600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 181 | 20240314 | 181500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 182 | 20240314 | 181400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 183 | 20240314 | 181300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 184 | 20240314 | 181200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 185 | 20240314 | 181100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 186 | 20240314 | 181000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 187 | 20240314 | 180900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 188 | 20240314 | 180800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 189 | 20240314 | 180700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 190 | 20240314 | 180600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 191 | 20240314 | 180500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 192 | 20240314 | 180400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 193 | 20240314 | 180300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 194 | 20240314 | 180200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 195 | 20240314 | 180100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 196 | 20240314 | 180000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 197 | 20240314 | 175900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 198 | 20240314 | 175800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 199 | 20240314 | 175700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 200 | 20240314 | 175600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 201 | 20240314 | 175500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 202 | 20240314 | 175400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 203 | 20240314 | 175300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 204 | 20240314 | 175200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 205 | 20240314 | 175100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 206 | 20240314 | 175000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 207 | 20240314 | 174900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 208 | 20240314 | 174800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 209 | 20240314 | 174700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 210 | 20240314 | 174600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 211 | 20240314 | 174500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 212 | 20240314 | 174400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 213 | 20240314 | 174300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 214 | 20240314 | 174200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 215 | 20240314 | 174100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 216 | 20240314 | 174000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 217 | 20240314 | 173900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 218 | 20240314 | 173800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 219 | 20240314 | 173700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 220 | 20240314 | 173600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 221 | 20240314 | 173500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 222 | 20240314 | 173400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 223 | 20240314 | 173300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 224 | 20240314 | 173200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 225 | 20240314 | 173100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 226 | 20240314 | 173000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 227 | 20240314 | 172900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 228 | 20240314 | 172800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 229 | 20240314 | 172700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 230 | 20240314 | 172600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 231 | 20240314 | 172500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 232 | 20240314 | 172400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 233 | 20240314 | 172300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 234 | 20240314 | 172200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 235 | 20240314 | 172100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 236 | 20240314 | 172000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 237 | 20240314 | 171900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 238 | 20240314 | 171800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 239 | 20240314 | 171700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 240 | 20240314 | 171600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 241 | 20240314 | 171500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 242 | 20240314 | 171400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 243 | 20240314 | 171300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 244 | 20240314 | 171200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 245 | 20240314 | 171100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 246 | 20240314 | 171000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 247 | 20240314 | 170900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 248 | 20240314 | 170800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 249 | 20240314 | 170700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 250 | 20240314 | 170600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 251 | 20240314 | 170500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 252 | 20240314 | 170400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 253 | 20240314 | 170300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 254 | 20240314 | 170200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 255 | 20240314 | 170100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 256 | 20240314 | 170000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 257 | 20240314 | 165900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 258 | 20240314 | 165800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 259 | 20240314 | 165700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 260 | 20240314 | 165600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 261 | 20240314 | 165500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 262 | 20240314 | 165400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 263 | 20240314 | 165300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 264 | 20240314 | 165200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 265 | 20240314 | 165100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 266 | 20240314 | 165000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 267 | 20240314 | 164900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 268 | 20240314 | 164800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 269 | 20240314 | 164700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 270 | 20240314 | 164600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 271 | 20240314 | 164500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 272 | 20240314 | 164400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 273 | 20240314 | 164300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 274 | 20240314 | 164200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 275 | 20240314 | 164100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 276 | 20240314 | 164000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 277 | 20240314 | 163900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 278 | 20240314 | 163800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 279 | 20240314 | 163700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 280 | 20240314 | 163600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 281 | 20240314 | 163500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 282 | 20240314 | 163400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 283 | 20240314 | 163300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 284 | 20240314 | 163200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 285 | 20240314 | 163100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 286 | 20240314 | 163000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 287 | 20240314 | 162900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 288 | 20240314 | 162800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 289 | 20240314 | 162700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 290 | 20240314 | 162600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 291 | 20240314 | 162500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 292 | 20240314 | 162400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 293 | 20240314 | 162300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 294 | 20240314 | 162200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 295 | 20240314 | 162100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 296 | 20240314 | 162000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 297 | 20240314 | 161900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 298 | 20240314 | 161800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 299 | 20240314 | 161700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 300 | 20240314 | 161600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 301 | 20240314 | 161500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 302 | 20240314 | 161400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 303 | 20240314 | 161300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 304 | 20240314 | 161200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 305 | 20240314 | 161100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 306 | 20240314 | 161000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 307 | 20240314 | 160900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 308 | 20240314 | 160800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 309 | 20240314 | 160700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 310 | 20240314 | 160600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 311 | 20240314 | 160500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 312 | 20240314 | 160400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 313 | 20240314 | 160300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 314 | 20240314 | 160200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 315 | 20240314 | 160100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 316 | 20240314 | 160000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 317 | 20240314 | 155900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 318 | 20240314 | 155800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 319 | 20240314 | 155700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 320 | 20240314 | 155600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 321 | 20240314 | 155500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 322 | 20240314 | 155400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 323 | 20240314 | 155300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 324 | 20240314 | 155200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 325 | 20240314 | 155100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 326 | 20240314 | 155000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 327 | 20240314 | 154900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 328 | 20240314 | 154800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 329 | 20240314 | 154700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 330 | 20240314 | 154600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 331 | 20240314 | 154500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 332 | 20240314 | 154400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 333 | 20240314 | 154300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 334 | 20240314 | 154200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 335 | 20240314 | 154100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 336 | 20240314 | 154000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 337 | 20240314 | 153900 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 338 | 20240314 | 153800 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 339 | 20240314 | 153700 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 340 | 20240314 | 153600 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 341 | 20240314 | 153500 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 342 | 20240314 | 153400 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 343 | 20240314 | 153300 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 344 | 20240314 | 153200 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 345 | 20240314 | 153100 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 346 | 20240314 | 153000 | 117262219500 | 232500 | 232500 | 232500 | 232500 | 8489 |
| 347 | 20240314 | 152900 | 115288527000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 348 | 20240314 | 152800 | 115288527000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 349 | 20240314 | 152700 | 115288527000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 350 | 20240314 | 152600 | 115288527000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 351 | 20240314 | 152500 | 115288527000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 352 | 20240314 | 152400 | 115288527000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 353 | 20240314 | 152300 | 115288527000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 354 | 20240314 | 152200 | 115288527000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 355 | 20240314 | 152100 | 115288527000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 356 | 20240314 | 152000 | 115288527000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 357 | 20240314 | 151900 | 115288527000 | 234000 | 233000 | 234000 | 233000 | 944 |
| 358 | 20240314 | 151800 | 115068171000 | 233500 | 233500 | 234000 | 233000 | 2368 |
| 359 | 20240314 | 151700 | 114515379000 | 233500 | 233500 | 233500 | 233000 | 844 |
| 360 | 20240314 | 151600 | 114318330500 | 233500 | 233000 | 233500 | 232500 | 500 |
| 361 | 20240314 | 151500 | 114201815500 | 233000 | 233500 | 233500 | 232500 | 752 |
| 362 | 20240314 | 151400 | 114026588000 | 233500 | 233500 | 234000 | 233500 | 946 |
| 363 | 20240314 | 151300 | 113805513000 | 233500 | 233500 | 234000 | 233000 | 863 |
| 364 | 20240314 | 151200 | 113604013500 | 233500 | 232500 | 233500 | 232000 | 1472 |
| 365 | 20240314 | 151100 | 113261151500 | 232500 | 232500 | 232500 | 232000 | 237 |
| 366 | 20240314 | 151000 | 113206064500 | 232000 | 232000 | 232500 | 231500 | 631 |
| 367 | 20240314 | 150900 | 113059580000 | 232000 | 232000 | 232000 | 231500 | 439 |
| 368 | 20240314 | 150800 | 112957783500 | 232000 | 232000 | 232000 | 231500 | 1996 |
| 369 | 20240314 | 150700 | 112495047000 | 232000 | 231500 | 232000 | 231500 | 336 |
| 370 | 20240314 | 150600 | 112417163500 | 231500 | 231500 | 232000 | 231000 | 929 |
| 371 | 20240314 | 150500 | 112202110500 | 231500 | 231500 | 232000 | 231500 | 547 |
| 372 | 20240314 | 150400 | 112075460000 | 231500 | 231500 | 231500 | 231000 | 966 |
| 373 | 20240314 | 150300 | 111851999000 | 231500 | 231500 | 231500 | 231000 | 354 |
| 374 | 20240314 | 150200 | 111770107500 | 231500 | 231000 | 231500 | 231000 | 392 |
| 375 | 20240314 | 150100 | 111679472500 | 231000 | 231500 | 231500 | 231000 | 392 |
| 376 | 20240314 | 150000 | 111588788000 | 231500 | 231000 | 231500 | 231000 | 277 |
| 377 | 20240314 | 145900 | 111524675000 | 232000 | 232000 | 232000 | 231000 | 2543 |
| 378 | 20240314 | 145800 | 110935191500 | 232000 | 232500 | 232500 | 232000 | 717 |
| 379 | 20240314 | 145700 | 110768815500 | 232500 | 232500 | 233000 | 232000 | 616 |
| 380 | 20240314 | 145600 | 110625597500 | 232500 | 233000 | 233000 | 232000 | 399 |
| 381 | 20240314 | 145500 | 110532880500 | 233000 | 233000 | 233000 | 232000 | 599 |
| 382 | 20240314 | 145400 | 110393456000 | 233000 | 231000 | 233000 | 231000 | 1829 |
| 383 | 20240314 | 145300 | 109969628500 | 231000 | 231000 | 231500 | 231000 | 646 |
| 384 | 20240314 | 145200 | 109820149500 | 231000 | 231000 | 231500 | 231000 | 145 |
| 385 | 20240314 | 145100 | 109786647500 | 231000 | 231500 | 231500 | 231000 | 833 |
| 386 | 20240314 | 145000 | 109593894000 | 231000 | 231500 | 231500 | 231000 | 358 |
| 387 | 20240314 | 144900 | 109511091500 | 231500 | 231500 | 231500 | 231000 | 696 |
| 388 | 20240314 | 144800 | 109350087000 | 231500 | 231500 | 231500 | 231000 | 326 |
| 389 | 20240314 | 144700 | 109274730500 | 231000 | 231500 | 231500 | 231000 | 610 |
| 390 | 20240314 | 144600 | 109133781500 | 231500 | 231500 | 231500 | 231000 | 137 |
| 391 | 20240314 | 144500 | 109102108500 | 231500 | 231000 | 231500 | 231000 | 219 |
| 392 | 20240314 | 144400 | 109051504500 | 231000 | 231500 | 231500 | 231000 | 151 |
| 393 | 20240314 | 144300 | 109016598500 | 231500 | 231000 | 231500 | 231000 | 215 |
| 394 | 20240314 | 144200 | 108966891000 | 231500 | 231500 | 231500 | 231000 | 493 |
| 395 | 20240314 | 144100 | 108852993000 | 231500 | 231500 | 231500 | 231000 | 228 |
| 396 | 20240314 | 144000 | 108800273500 | 231500 | 231000 | 231500 | 231000 | 298 |
| 397 | 20240314 | 143900 | 108731361000 | 231500 | 231000 | 231500 | 231000 | 733 |
| 398 | 20240314 | 143800 | 108561815500 | 231500 | 231000 | 231500 | 231000 | 249 |
| 399 | 20240314 | 143700 | 108504208000 | 231500 | 231500 | 231500 | 231000 | 359 |
| 400 | 20240314 | 143600 | 108421155000 | 231500 | 231500 | 231500 | 231000 | 246 |
| 401 | 20240314 | 143500 | 108364288500 | 231000 | 232000 | 232000 | 231000 | 183 |
| 402 | 20240314 | 143400 | 108321924000 | 232000 | 231500 | 232000 | 231500 | 275 |
| 403 | 20240314 | 143300 | 108258185000 | 231500 | 232000 | 232000 | 231500 | 1894 |
| 404 | 20240314 | 143200 | 107819561500 | 232000 | 232500 | 232500 | 232000 | 707 |
| 405 | 20240314 | 143100 | 107655494500 | 232500 | 232000 | 232500 | 232000 | 1425 |
| 406 | 20240314 | 143000 | 107324651500 | 232500 | 232500 | 232500 | 232000 | 344 |
| 407 | 20240314 | 142900 | 107244833500 | 232500 | 232000 | 232500 | 232000 | 570 |
| 408 | 20240314 | 142800 | 107112563000 | 232000 | 233000 | 233000 | 232000 | 250 |
| 409 | 20240314 | 142700 | 107054524000 | 233000 | 232500 | 233000 | 231500 | 849 |
| 410 | 20240314 | 142600 | 106857243000 | 232500 | 232500 | 233000 | 232500 | 265 |
| 411 | 20240314 | 142500 | 106795604500 | 232500 | 233000 | 233000 | 232500 | 377 |
| 412 | 20240314 | 142400 | 106707885000 | 233000 | 231500 | 233000 | 231500 | 1210 |
| 413 | 20240314 | 142300 | 106427040000 | 232000 | 231500 | 232000 | 231000 | 1887 |
| 414 | 20240314 | 142200 | 105990093500 | 231500 | 231500 | 231500 | 231000 | 282 |
| 415 | 20240314 | 142100 | 105924933500 | 231500 | 231000 | 231500 | 231000 | 326 |
| 416 | 20240314 | 142000 | 105849613000 | 231000 | 231500 | 231500 | 231000 | 189 |
| 417 | 20240314 | 141900 | 105805941500 | 231500 | 231500 | 231500 | 231000 | 58 |
| 418 | 20240314 | 141800 | 105792535500 | 231000 | 231000 | 231500 | 231000 | 470 |
| 419 | 20240314 | 141700 | 105683927000 | 231000 | 231000 | 231500 | 231000 | 282 |
| 420 | 20240314 | 141600 | 105618761000 | 231500 | 231500 | 231500 | 231000 | 930 |
| 421 | 20240314 | 141500 | 105403717000 | 231000 | 231500 | 231500 | 231000 | 695 |
| 422 | 20240314 | 141400 | 105243160000 | 231000 | 231000 | 231500 | 231000 | 292 |
| 423 | 20240314 | 141300 | 105175690000 | 231500 | 231500 | 231500 | 230500 | 310 |
| 424 | 20240314 | 141200 | 105104079000 | 231500 | 231000 | 231500 | 231000 | 302 |
| 425 | 20240314 | 141100 | 105034309500 | 231500 | 231000 | 231500 | 230500 | 351 |
| 426 | 20240314 | 141000 | 104953243500 | 231000 | 231000 | 231500 | 231000 | 345 |
| 427 | 20240314 | 140900 | 104873527000 | 231000 | 231500 | 231500 | 231000 | 180 |
| 428 | 20240314 | 140800 | 104831930500 | 231000 | 231000 | 231500 | 230500 | 564 |
| 429 | 20240314 | 140700 | 104701820000 | 231000 | 231000 | 231500 | 230500 | 195 |
| 430 | 20240314 | 140600 | 104656773500 | 231000 | 231000 | 231500 | 230500 | 448 |
| 431 | 20240314 | 140500 | 104553327500 | 231500 | 231000 | 231500 | 231000 | 171 |
| 432 | 20240314 | 140400 | 104513814500 | 231000 | 231000 | 231500 | 231000 | 69 |
| 433 | 20240314 | 140300 | 104497857000 | 231000 | 231000 | 231500 | 231000 | 198 |
| 434 | 20240314 | 140200 | 104452102000 | 231500 | 231000 | 231500 | 230500 | 749 |
| 435 | 20240314 | 140100 | 104279065500 | 231000 | 231500 | 231500 | 231000 | 913 |
| 436 | 20240314 | 140000 | 104067795000 | 231500 | 231500 | 231500 | 230500 | 267 |
| 437 | 20240314 | 135900 | 104006110500 | 231000 | 231000 | 231500 | 230500 | 599 |
| 438 | 20240314 | 135800 | 103867819000 | 231000 | 231500 | 231500 | 230500 | 1464 |
| 439 | 20240314 | 135700 | 103529700000 | 231000 | 231000 | 231500 | 231000 | 323 |
| 440 | 20240314 | 135600 | 103455058500 | 231500 | 231500 | 231500 | 231000 | 83 |
| 441 | 20240314 | 135500 | 103435876500 | 231500 | 231000 | 231500 | 231000 | 180 |
| 442 | 20240314 | 135400 | 103394272500 | 231000 | 231500 | 231500 | 231000 | 227 |
| 443 | 20240314 | 135300 | 103341827500 | 231500 | 231000 | 231500 | 231000 | 96 |
| 444 | 20240314 | 135200 | 103319623000 | 231000 | 231500 | 231500 | 231000 | 163 |
| 445 | 20240314 | 135100 | 103281952000 | 231500 | 231000 | 231500 | 231000 | 365 |
| 446 | 20240314 | 135000 | 103197554000 | 231000 | 231500 | 231500 | 231000 | 172 |
| 447 | 20240314 | 134900 | 103157806500 | 231500 | 231500 | 231500 | 231000 | 175 |
| 448 | 20240314 | 134800 | 103117342500 | 231000 | 231500 | 231500 | 231000 | 206 |
| 449 | 20240314 | 134700 | 103069726500 | 231000 | 231000 | 231500 | 231000 | 484 |
| 450 | 20240314 | 134600 | 102957857000 | 231000 | 231000 | 231500 | 231000 | 473 |
| 451 | 20240314 | 134500 | 102848431000 | 231000 | 231000 | 231500 | 231000 | 281 |
| 452 | 20240314 | 134400 | 102783518000 | 231000 | 231000 | 231500 | 231000 | 120 |
| 453 | 20240314 | 134300 | 102755794000 | 231000 | 231500 | 231500 | 231000 | 451 |
| 454 | 20240314 | 134200 | 102651560500 | 231000 | 231000 | 231500 | 231000 | 263 |
| 455 | 20240314 | 134100 | 102590787500 | 231000 | 231000 | 231500 | 231000 | 151 |
| 456 | 20240314 | 134000 | 102555901500 | 231000 | 231000 | 231500 | 231000 | 268 |
| 457 | 20240314 | 133900 | 102493946000 | 231000 | 231000 | 231500 | 231000 | 162 |
| 458 | 20240314 | 133800 | 102456522500 | 231000 | 231000 | 231500 | 231000 | 408 |
| 459 | 20240314 | 133700 | 102362268500 | 231000 | 231000 | 231500 | 231000 | 1397 |
| 460 | 20240314 | 133600 | 102039524500 | 231500 | 231500 | 231500 | 231000 | 333 |
| 461 | 20240314 | 133500 | 101962488500 | 231500 | 231500 | 231500 | 231000 | 706 |
| 462 | 20240314 | 133400 | 101799353000 | 231500 | 231500 | 231500 | 231000 | 189 |
| 463 | 20240314 | 133300 | 101755655000 | 231000 | 232000 | 232000 | 231000 | 1102 |
| 464 | 20240314 | 133200 | 101500627000 | 231500 | 231500 | 232000 | 231500 | 167 |
| 465 | 20240314 | 133100 | 101461963000 | 231500 | 231500 | 232000 | 231500 | 352 |
| 466 | 20240314 | 133000 | 101380448500 | 232000 | 232000 | 232000 | 231500 | 63 |
| 467 | 20240314 | 132900 | 101365844000 | 231500 | 231500 | 232000 | 231500 | 356 |
| 468 | 20240314 | 132800 | 101283402500 | 231500 | 232000 | 232000 | 231500 | 304 |
| 469 | 20240314 | 132700 | 101213020500 | 232000 | 231500 | 232000 | 231500 | 181 |
| 470 | 20240314 | 132600 | 101171099500 | 231500 | 231500 | 232000 | 231500 | 240 |
| 471 | 20240314 | 132500 | 101115504000 | 231500 | 231500 | 232000 | 231500 | 260 |
| 472 | 20240314 | 132400 | 101055295500 | 231500 | 231500 | 232000 | 231500 | 330 |
| 473 | 20240314 | 132300 | 100978829500 | 231500 | 232000 | 232000 | 231500 | 284 |
| 474 | 20240314 | 132200 | 100913064500 | 232000 | 232000 | 232000 | 231500 | 504 |
| 475 | 20240314 | 132100 | 100796146500 | 232000 | 232000 | 232000 | 231500 | 133 |
| 476 | 20240314 | 132000 | 100765340000 | 231500 | 232000 | 232000 | 231500 | 305 |
| 477 | 20240314 | 131900 | 100694711500 | 232000 | 232000 | 232000 | 231500 | 159 |
| 478 | 20240314 | 131800 | 100657882000 | 231500 | 232000 | 232000 | 231500 | 122 |
| 479 | 20240314 | 131700 | 100629627000 | 232000 | 232000 | 232500 | 232000 | 174 |
| 480 | 20240314 | 131600 | 100589249500 | 232000 | 232500 | 232500 | 232000 | 282 |
| 481 | 20240314 | 131500 | 100523816000 | 232500 | 232000 | 232500 | 232000 | 161 |
| 482 | 20240314 | 131400 | 100486462000 | 232000 | 232000 | 232500 | 232000 | 455 |
| 483 | 20240314 | 131300 | 100380828000 | 232500 | 232000 | 232500 | 232000 | 175 |
| 484 | 20240314 | 131200 | 100340206000 | 232000 | 232000 | 232500 | 232000 | 206 |
| 485 | 20240314 | 131100 | 100292413500 | 232000 | 232000 | 232500 | 232000 | 419 |
| 486 | 20240314 | 131000 | 100195178500 | 232000 | 232000 | 232000 | 232000 | 659 |
| 487 | 20240314 | 130900 | 100042290500 | 232000 | 232000 | 232000 | 231500 | 413 |
| 488 | 20240314 | 130800 | 99946554500 | 232000 | 231500 | 232000 | 231000 | 463 |
| 489 | 20240314 | 130700 | 99839323000 | 231000 | 231000 | 231500 | 231000 | 32 |
| 490 | 20240314 | 130600 | 99831923500 | 231000 | 231000 | 231500 | 231000 | 208 |
| 491 | 20240314 | 130500 | 99783862500 | 231500 | 231000 | 231500 | 231000 | 210 |
| 492 | 20240314 | 130400 | 99735324500 | 231500 | 231000 | 232000 | 231000 | 463 |
| 493 | 20240314 | 130300 | 99628300500 | 231000 | 231500 | 232000 | 231000 | 579 |
| 494 | 20240314 | 130200 | 99494516500 | 231500 | 232000 | 232000 | 231500 | 1082 |
| 495 | 20240314 | 130100 | 99244026500 | 231500 | 232000 | 232000 | 231500 | 276 |
| 496 | 20240314 | 130000 | 99180121500 | 232000 | 232000 | 232000 | 231500 | 273 |
| 497 | 20240314 | 125900 | 99116910000 | 231500 | 231500 | 232000 | 231500 | 105 |
| 498 | 20240314 | 125800 | 99092580000 | 232000 | 232000 | 232500 | 232000 | 235 |
| 499 | 20240314 | 125700 | 99038058500 | 232000 | 232000 | 232000 | 231500 | 786 |
| 500 | 20240314 | 125600 | 98855795500 | 231500 | 231500 | 232000 | 231500 | 605 |
| 501 | 20240314 | 125500 | 98715699500 | 232000 | 231500 | 232000 | 231500 | 153 |
| 502 | 20240314 | 125400 | 98680205500 | 231500 | 232000 | 232000 | 231500 | 679 |
| 503 | 20240314 | 125300 | 98523000000 | 232000 | 232000 | 232000 | 231500 | 147 |
| 504 | 20240314 | 125200 | 98488940000 | 231500 | 231000 | 231500 | 231000 | 897 |
| 505 | 20240314 | 125100 | 98281430000 | 231000 | 231500 | 231500 | 231000 | 133 |
| 506 | 20240314 | 125000 | 98250683000 | 231500 | 231500 | 231500 | 231000 | 283 |
| 507 | 20240314 | 124900 | 98185170500 | 231500 | 231000 | 231500 | 231000 | 462 |
| 508 | 20240314 | 124800 | 98078302500 | 231000 | 231000 | 231500 | 230500 | 439 |
| 509 | 20240314 | 124700 | 97976942000 | 231000 | 231000 | 231500 | 231000 | 383 |
| 510 | 20240314 | 124600 | 97888449000 | 231000 | 231000 | 231000 | 231000 | 201 |
| 511 | 20240314 | 124500 | 97842018000 | 231000 | 231000 | 231500 | 231000 | 543 |
| 512 | 20240314 | 124400 | 97716579500 | 231000 | 230500 | 231500 | 230500 | 732 |
| 513 | 20240314 | 124300 | 97547479500 | 230500 | 230500 | 231000 | 230500 | 536 |
| 514 | 20240314 | 124200 | 97423860500 | 231000 | 231000 | 231000 | 230500 | 775 |
| 515 | 20240314 | 124100 | 97245200500 | 231000 | 231000 | 231000 | 230500 | 547 |
| 516 | 20240314 | 124000 | 97119018500 | 231000 | 231000 | 231500 | 230500 | 1394 |
| 517 | 20240314 | 123900 | 96797472000 | 230500 | 231000 | 231000 | 230500 | 1548 |
| 518 | 20240314 | 123800 | 96440024500 | 231500 | 231500 | 231500 | 231000 | 1296 |
| 519 | 20240314 | 123700 | 96140619500 | 231500 | 231000 | 231500 | 231000 | 562 |
| 520 | 20240314 | 123600 | 96010629500 | 231500 | 231500 | 231500 | 231000 | 167 |
| 521 | 20240314 | 123500 | 95971986500 | 231000 | 231500 | 232000 | 231000 | 442 |
| 522 | 20240314 | 123400 | 95869680500 | 232000 | 231500 | 232000 | 231000 | 912 |
| 523 | 20240314 | 123300 | 95658615500 | 231500 | 231500 | 231500 | 231000 | 673 |
| 524 | 20240314 | 123200 | 95502841500 | 231500 | 231500 | 232000 | 231500 | 593 |
| 525 | 20240314 | 123100 | 95365395500 | 231500 | 232000 | 232000 | 231500 | 238 |
| 526 | 20240314 | 123000 | 95310240000 | 231500 | 232000 | 232000 | 231500 | 343 |
| 527 | 20240314 | 122900 | 95230674500 | 232000 | 231500 | 232500 | 231500 | 756 |
| 528 | 20240314 | 122800 | 95055232500 | 231000 | 231500 | 232000 | 231000 | 915 |
| 529 | 20240314 | 122700 | 94843362500 | 231500 | 232000 | 232000 | 231500 | 729 |
| 530 | 20240314 | 122600 | 94674598000 | 231500 | 232000 | 232000 | 231500 | 408 |
| 531 | 20240314 | 122500 | 94580017000 | 232000 | 231500 | 232000 | 231500 | 276 |
| 532 | 20240314 | 122400 | 94516118000 | 232000 | 231500 | 232000 | 231500 | 165 |
| 533 | 20240314 | 122300 | 94477903500 | 231500 | 232000 | 232000 | 231500 | 172 |
| 534 | 20240314 | 122200 | 94438047000 | 231500 | 232000 | 232000 | 231500 | 229 |
| 535 | 20240314 | 122100 | 94384961000 | 232000 | 231500 | 232000 | 231000 | 76 |
| 536 | 20240314 | 122000 | 94367351500 | 231000 | 231500 | 231500 | 231000 | 476 |
| 537 | 20240314 | 121900 | 94257224000 | 231000 | 231500 | 231500 | 231000 | 172 |
| 538 | 20240314 | 121800 | 94217478500 | 231500 | 231000 | 231500 | 231000 | 192 |
| 539 | 20240314 | 121700 | 94173121500 | 231000 | 231000 | 231500 | 231000 | 454 |
| 540 | 20240314 | 121600 | 94068233500 | 231000 | 231500 | 231500 | 231000 | 1384 |
| 541 | 20240314 | 121500 | 93748288000 | 231500 | 231500 | 232000 | 231500 | 182 |
| 542 | 20240314 | 121400 | 93706127500 | 232000 | 232000 | 232000 | 231000 | 174 |
| 543 | 20240314 | 121300 | 93665825500 | 231500 | 231500 | 232000 | 231000 | 432 |
| 544 | 20240314 | 121200 | 93565820000 | 231500 | 231500 | 231500 | 231000 | 234 |
| 545 | 20240314 | 121100 | 93511709000 | 231000 | 231000 | 231500 | 231000 | 340 |
| 546 | 20240314 | 121000 | 93433138500 | 231000 | 231000 | 231500 | 230500 | 426 |
| 547 | 20240314 | 120900 | 93334760500 | 231000 | 231500 | 231500 | 230500 | 1153 |
| 548 | 20240314 | 120800 | 93068452000 | 231000 | 231000 | 231500 | 230500 | 938 |
| 549 | 20240314 | 120700 | 92851899000 | 231000 | 231000 | 231500 | 231000 | 313 |
| 550 | 20240314 | 120600 | 92779579000 | 230500 | 231000 | 231000 | 230500 | 637 |
| 551 | 20240314 | 120500 | 92632616000 | 231000 | 231000 | 231500 | 230500 | 471 |
| 552 | 20240314 | 120400 | 92523814000 | 231000 | 231000 | 231500 | 231000 | 277 |
| 553 | 20240314 | 120300 | 92459789500 | 231000 | 231000 | 231500 | 230500 | 243 |
| 554 | 20240314 | 120200 | 92403656500 | 231000 | 231500 | 231500 | 230500 | 598 |
| 555 | 20240314 | 120100 | 92265493000 | 231500 | 232000 | 232000 | 231000 | 697 |
| 556 | 20240314 | 120000 | 92104416000 | 231500 | 231500 | 232000 | 231000 | 243 |
| 557 | 20240314 | 115900 | 92048197000 | 232000 | 231500 | 232000 | 231000 | 452 |
| 558 | 20240314 | 115800 | 91943598000 | 231500 | 231000 | 231500 | 231000 | 1497 |
| 559 | 20240314 | 115700 | 91597732500 | 231000 | 231000 | 231500 | 231000 | 142 |
| 560 | 20240314 | 115600 | 91564928000 | 231500 | 231500 | 231500 | 231000 | 746 |
| 561 | 20240314 | 115500 | 91392557000 | 231500 | 231000 | 231500 | 231000 | 271 |
| 562 | 20240314 | 115400 | 91329900500 | 231500 | 231500 | 231500 | 231000 | 453 |
| 563 | 20240314 | 115300 | 91225148500 | 231500 | 231000 | 231500 | 231000 | 193 |
| 564 | 20240314 | 115200 | 91180559000 | 231000 | 231500 | 231500 | 231000 | 1231 |
| 565 | 20240314 | 115100 | 90895992000 | 231500 | 232000 | 232000 | 231500 | 607 |
| 566 | 20240314 | 115000 | 90755422500 | 232000 | 232000 | 232000 | 231500 | 214 |
| 567 | 20240314 | 114900 | 90705846000 | 232000 | 231500 | 232000 | 231000 | 290 |
| 568 | 20240314 | 114800 | 90638773500 | 231000 | 231500 | 232000 | 231000 | 430 |
| 569 | 20240314 | 114700 | 90539287500 | 231000 | 231500 | 231500 | 231000 | 129 |
| 570 | 20240314 | 114600 | 90509434000 | 231500 | 231500 | 232000 | 231000 | 844 |
| 571 | 20240314 | 114500 | 90314185500 | 232000 | 231000 | 232500 | 231000 | 1045 |
| 572 | 20240314 | 114400 | 90072141500 | 231000 | 231000 | 231500 | 231000 | 828 |
| 573 | 20240314 | 114300 | 89880854000 | 231500 | 232000 | 232000 | 231000 | 836 |
| 574 | 20240314 | 114200 | 89687572500 | 232000 | 232000 | 232000 | 231500 | 266 |
| 575 | 20240314 | 114100 | 89625979500 | 232000 | 232000 | 232000 | 231500 | 100 |
| 576 | 20240314 | 114000 | 89602819000 | 232000 | 231500 | 232000 | 231500 | 432 |
| 577 | 20240314 | 113900 | 89502757500 | 231500 | 231500 | 232000 | 231500 | 309 |
| 578 | 20240314 | 113800 | 89431222500 | 231500 | 232000 | 232000 | 231000 | 766 |
| 579 | 20240314 | 113700 | 89253806000 | 231500 | 231500 | 232000 | 231500 | 599 |
| 580 | 20240314 | 113600 | 89114987000 | 231500 | 231500 | 231500 | 231000 | 581 |
| 581 | 20240314 | 113500 | 88980663000 | 231500 | 231000 | 231500 | 230500 | 1054 |
| 582 | 20240314 | 113400 | 88737278000 | 231000 | 231000 | 231500 | 231000 | 4762 |
| 583 | 20240314 | 113300 | 87637181500 | 231500 | 231500 | 232000 | 231000 | 871 |
| 584 | 20240314 | 113200 | 87435560500 | 231500 | 232000 | 232000 | 231500 | 262 |
| 585 | 20240314 | 113100 | 87374869500 | 232000 | 232000 | 232000 | 231500 | 223 |
| 586 | 20240314 | 113000 | 87323217500 | 232000 | 232000 | 232000 | 231500 | 1128 |
| 587 | 20240314 | 112900 | 87062012000 | 232000 | 232500 | 232500 | 232000 | 436 |
| 588 | 20240314 | 112800 | 86960842500 | 232000 | 232000 | 232500 | 232000 | 474 |
| 589 | 20240314 | 112700 | 86850767500 | 232000 | 231500 | 232000 | 231000 | 1439 |
| 590 | 20240314 | 112600 | 86517562500 | 231500 | 231500 | 232000 | 231000 | 1418 |
| 591 | 20240314 | 112500 | 86189690500 | 231500 | 232000 | 232000 | 231500 | 3322 |
| 592 | 20240314 | 112400 | 85420218000 | 232000 | 232500 | 232500 | 231500 | 1923 |
| 593 | 20240314 | 112300 | 84974084500 | 232500 | 233500 | 233500 | 232000 | 1587 |
| 594 | 20240314 | 112200 | 84605168500 | 233000 | 234500 | 234500 | 233000 | 2852 |
| 595 | 20240314 | 112100 | 83939349500 | 234500 | 234000 | 234500 | 234000 | 146 |
| 596 | 20240314 | 112000 | 83905169500 | 234000 | 233500 | 234000 | 233500 | 260 |
| 597 | 20240314 | 111900 | 83844363500 | 234000 | 234000 | 234500 | 233500 | 330 |
| 598 | 20240314 | 111800 | 83767120500 | 234000 | 234000 | 234000 | 233500 | 159 |
| 599 | 20240314 | 111700 | 83729978500 | 233500 | 233000 | 234000 | 233000 | 984 |
| 600 | 20240314 | 111600 | 83500273500 | 233000 | 233000 | 233500 | 232500 | 491 |
| 601 | 20240314 | 111500 | 83385969000 | 233000 | 233000 | 233000 | 232500 | 336 |
| 602 | 20240314 | 111400 | 83307746500 | 233000 | 232500 | 233000 | 232500 | 305 |
| 603 | 20240314 | 111300 | 83236809500 | 232500 | 233000 | 233500 | 232500 | 352 |
| 604 | 20240314 | 111200 | 83154901500 | 233000 | 232500 | 234000 | 232500 | 681 |
| 605 | 20240314 | 111100 | 82996088000 | 232500 | 232000 | 232500 | 232000 | 741 |
| 606 | 20240314 | 111000 | 82823890000 | 232000 | 232000 | 232500 | 232000 | 633 |
| 607 | 20240314 | 110900 | 82676940000 | 232000 | 232500 | 232500 | 232000 | 1541 |
| 608 | 20240314 | 110800 | 82319177500 | 232500 | 233500 | 233500 | 232000 | 2275 |
| 609 | 20240314 | 110700 | 81790843000 | 233500 | 232500 | 233500 | 232000 | 1217 |
| 610 | 20240314 | 110600 | 81507564000 | 232500 | 232500 | 233000 | 232500 | 1954 |
| 611 | 20240314 | 110500 | 81053235500 | 232500 | 232500 | 233000 | 232500 | 248 |
| 612 | 20240314 | 110400 | 80995535500 | 232500 | 232500 | 233000 | 232500 | 1762 |
| 613 | 20240314 | 110300 | 80585859500 | 233000 | 233000 | 233000 | 232500 | 1197 |
| 614 | 20240314 | 110200 | 80307436500 | 232500 | 233000 | 233500 | 232500 | 2475 |
| 615 | 20240314 | 110100 | 79731098500 | 233500 | 234000 | 234000 | 233000 | 246 |
| 616 | 20240314 | 110000 | 79673646500 | 234000 | 233500 | 234000 | 233500 | 237 |
| 617 | 20240314 | 105900 | 79618258000 | 233500 | 233500 | 234000 | 233500 | 305 |
| 618 | 20240314 | 105800 | 79547022500 | 234000 | 234000 | 234000 | 233500 | 440 |
| 619 | 20240314 | 105700 | 79444196500 | 234500 | 234500 | 234500 | 234000 | 226 |
| 620 | 20240314 | 105600 | 79391254000 | 234500 | 235000 | 235000 | 234000 | 1184 |
| 621 | 20240314 | 105500 | 79113521500 | 235000 | 233500 | 235000 | 233500 | 1289 |
| 622 | 20240314 | 105400 | 78811941500 | 234000 | 233500 | 234000 | 233500 | 427 |
| 623 | 20240314 | 105300 | 78712228000 | 233500 | 233500 | 234000 | 233500 | 300 |
| 624 | 20240314 | 105200 | 78642125500 | 233000 | 234000 | 234000 | 232500 | 3436 |
| 625 | 20240314 | 105100 | 77840816000 | 234000 | 234500 | 234500 | 233500 | 598 |
| 626 | 20240314 | 105000 | 77700883500 | 234000 | 234500 | 234500 | 234000 | 838 |
| 627 | 20240314 | 104900 | 77504639000 | 234500 | 234500 | 234500 | 234000 | 528 |
| 628 | 20240314 | 104800 | 77380893500 | 234500 | 234500 | 235000 | 234000 | 912 |
| 629 | 20240314 | 104700 | 77167248500 | 234500 | 235000 | 235000 | 234500 | 1056 |
| 630 | 20240314 | 104600 | 76919590500 | 235000 | 235000 | 235500 | 234500 | 1147 |
| 631 | 20240314 | 104500 | 76650026500 | 235000 | 236000 | 236000 | 235000 | 628 |
| 632 | 20240314 | 104400 | 76502146500 | 235500 | 236000 | 236000 | 235500 | 437 |
| 633 | 20240314 | 104300 | 76399085500 | 236000 | 236500 | 236500 | 235500 | 485 |
| 634 | 20240314 | 104200 | 76284617500 | 236500 | 236000 | 236500 | 235500 | 448 |
| 635 | 20240314 | 104100 | 76178817000 | 236000 | 236000 | 236000 | 235500 | 393 |
| 636 | 20240314 | 104000 | 76086108000 | 236000 | 235500 | 236000 | 235000 | 295 |
| 637 | 20240314 | 103900 | 76016628000 | 235500 | 236000 | 236000 | 235000 | 1773 |
| 638 | 20240314 | 103800 | 75599340000 | 236000 | 236500 | 237000 | 236000 | 1492 |
| 639 | 20240314 | 103700 | 75246900000 | 237000 | 237000 | 237500 | 236500 | 342 |
| 640 | 20240314 | 103600 | 75165836500 | 237000 | 237000 | 237500 | 237000 | 554 |
| 641 | 20240314 | 103500 | 75034506500 | 237500 | 237500 | 238000 | 237000 | 978 |
| 642 | 20240314 | 103400 | 74802266000 | 238000 | 238000 | 238000 | 237500 | 361 |
| 643 | 20240314 | 103300 | 74716492500 | 237500 | 237500 | 238000 | 237500 | 225 |
| 644 | 20240314 | 103200 | 74663036500 | 237500 | 237500 | 238000 | 237500 | 490 |
| 645 | 20240314 | 103100 | 74546620000 | 238000 | 238500 | 238500 | 237500 | 771 |
| 646 | 20240314 | 103000 | 74363220000 | 238500 | 238000 | 238500 | 238000 | 473 |
| 647 | 20240314 | 102900 | 74250555000 | 238000 | 237000 | 238000 | 237000 | 317 |
| 648 | 20240314 | 102800 | 74175286000 | 237500 | 237000 | 238000 | 237000 | 312 |
| 649 | 20240314 | 102700 | 74101216000 | 237000 | 236500 | 237000 | 236500 | 180 |
| 650 | 20240314 | 102600 | 74058599500 | 236500 | 236000 | 237000 | 236000 | 1300 |
| 651 | 20240314 | 102500 | 73751491000 | 236000 | 236000 | 237000 | 236000 | 915 |
| 652 | 20240314 | 102400 | 73535272500 | 236000 | 236500 | 237000 | 236000 | 1378 |
| 653 | 20240314 | 102300 | 73209728500 | 236000 | 238000 | 238500 | 236000 | 3299 |
| 654 | 20240314 | 102200 | 72427735000 | 238500 | 239000 | 239000 | 238000 | 2739 |
| 655 | 20240314 | 102100 | 71774819500 | 238500 | 240000 | 240000 | 238500 | 493 |
| 656 | 20240314 | 102000 | 71656849000 | 240000 | 240000 | 241000 | 239500 | 1028 |
| 657 | 20240314 | 101900 | 71409946500 | 240500 | 239000 | 241000 | 238500 | 2471 |
| 658 | 20240314 | 101800 | 70816421500 | 239000 | 238500 | 239000 | 238000 | 2520 |
| 659 | 20240314 | 101700 | 70216209500 | 238500 | 239000 | 239000 | 238000 | 1320 |
| 660 | 20240314 | 101600 | 69901422500 | 239000 | 239500 | 239500 | 238500 | 1749 |
| 661 | 20240314 | 101500 | 69483579500 | 239500 | 238500 | 240000 | 238500 | 1481 |
| 662 | 20240314 | 101400 | 69129949500 | 239000 | 242000 | 242000 | 238500 | 4802 |
| 663 | 20240314 | 101300 | 67977496500 | 242000 | 241500 | 242500 | 241000 | 2171 |
| 664 | 20240314 | 101200 | 67452556500 | 241500 | 241000 | 241500 | 239500 | 3238 |
| 665 | 20240314 | 101100 | 66673456000 | 241000 | 242000 | 242000 | 240500 | 6538 |
| 666 | 20240314 | 101000 | 65097318500 | 242000 | 242500 | 243500 | 241500 | 13128 |
| 667 | 20240314 | 100900 | 61913233500 | 242500 | 241000 | 243000 | 240000 | 3841 |
| 668 | 20240314 | 100800 | 60985146000 | 241500 | 240000 | 242000 | 238500 | 4034 |
| 669 | 20240314 | 100700 | 60014463500 | 239500 | 241500 | 242000 | 239500 | 3198 |
| 670 | 20240314 | 100600 | 59245369000 | 242000 | 242500 | 243000 | 241000 | 10552 |
| 671 | 20240314 | 100500 | 56693147500 | 242500 | 241500 | 242500 | 241000 | 6864 |
| 672 | 20240314 | 100400 | 55033141500 | 241500 | 240000 | 241500 | 239500 | 3302 |
| 673 | 20240314 | 100300 | 54238591500 | 240000 | 238000 | 240000 | 238000 | 3741 |
| 674 | 20240314 | 100200 | 53344077500 | 238000 | 239000 | 239500 | 238000 | 1554 |
| 675 | 20240314 | 100100 | 52973445000 | 239000 | 240000 | 240500 | 238500 | 2265 |
| 676 | 20240314 | 100000 | 52430403000 | 240000 | 239500 | 240000 | 238000 | 3107 |
| 677 | 20240314 | 095900 | 51687235500 | 239500 | 240500 | 241000 | 239500 | 7290 |
| 678 | 20240314 | 095800 | 49935611500 | 240500 | 239500 | 241000 | 239000 | 5160 |
| 679 | 20240314 | 095700 | 48697496500 | 239000 | 237500 | 239000 | 237000 | 2422 |
| 680 | 20240314 | 095600 | 48120633500 | 237500 | 238000 | 239000 | 236500 | 4291 |
| 681 | 20240314 | 095500 | 47099677500 | 238500 | 236000 | 238500 | 236000 | 6449 |
| 682 | 20240314 | 095400 | 45566906000 | 236500 | 235000 | 236500 | 234500 | 1430 |
| 683 | 20240314 | 095300 | 45230045000 | 234500 | 234500 | 235000 | 234000 | 1390 |
| 684 | 20240314 | 095200 | 44904348000 | 234500 | 235000 | 235500 | 234500 | 1520 |
| 685 | 20240314 | 095100 | 44547000500 | 235500 | 233500 | 235500 | 233500 | 3884 |
| 686 | 20240314 | 095000 | 43635517500 | 234000 | 234000 | 234000 | 233500 | 565 |
| 687 | 20240314 | 094900 | 43503363000 | 234000 | 234000 | 234500 | 234000 | 806 |
| 688 | 20240314 | 094800 | 43314715500 | 234000 | 234500 | 234500 | 233500 | 506 |
| 689 | 20240314 | 094700 | 43196262000 | 234500 | 233500 | 234500 | 232000 | 2419 |
| 690 | 20240314 | 094600 | 42631202000 | 233000 | 234000 | 234000 | 233000 | 327 |
| 691 | 20240314 | 094500 | 42554917000 | 234000 | 234500 | 234500 | 233500 | 1718 |
| 692 | 20240314 | 094400 | 42152415000 | 234500 | 232500 | 234500 | 232500 | 2178 |
| 693 | 20240314 | 094300 | 41644115500 | 232500 | 232000 | 232500 | 232000 | 460 |
| 694 | 20240314 | 094200 | 41537359000 | 231500 | 232000 | 232500 | 231000 | 2236 |
| 695 | 20240314 | 094100 | 41019520000 | 231500 | 231000 | 232000 | 231000 | 2386 |
| 696 | 20240314 | 094000 | 40467397000 | 231500 | 231500 | 232000 | 231000 | 3775 |
| 697 | 20240314 | 093900 | 39594013500 | 231500 | 231500 | 232000 | 231000 | 1883 |
| 698 | 20240314 | 093800 | 39158524500 | 231500 | 231500 | 232000 | 231000 | 2638 |
| 699 | 20240314 | 093700 | 38548561500 | 232000 | 231000 | 232500 | 231000 | 5136 |
| 700 | 20240314 | 093600 | 37360032500 | 231500 | 231500 | 232500 | 231000 | 4062 |
| 701 | 20240314 | 093500 | 36419787000 | 232000 | 232500 | 233000 | 231000 | 3324 |
| 702 | 20240314 | 093400 | 35649313000 | 232500 | 232500 | 233000 | 232000 | 1530 |
| 703 | 20240314 | 093300 | 35293897500 | 233000 | 233500 | 233500 | 232500 | 1508 |
| 704 | 20240314 | 093200 | 34942553000 | 233500 | 234500 | 234500 | 233000 | 1497 |
| 705 | 20240314 | 093100 | 34592716500 | 234500 | 234500 | 235000 | 233500 | 2318 |
| 706 | 20240314 | 093000 | 34050005500 | 235000 | 235000 | 235000 | 234500 | 531 |
| 707 | 20240314 | 092900 | 33925341000 | 235500 | 235000 | 235500 | 234500 | 3174 |
| 708 | 20240314 | 092800 | 33178864500 | 235000 | 234500 | 235000 | 233500 | 2002 |
| 709 | 20240314 | 092700 | 32709603000 | 234000 | 233500 | 234500 | 233000 | 946 |
| 710 | 20240314 | 092600 | 32488478000 | 233500 | 233000 | 233500 | 232500 | 1160 |
| 711 | 20240314 | 092500 | 32218164000 | 232000 | 233000 | 233500 | 232000 | 2280 |
| 712 | 20240314 | 092400 | 31687487000 | 233500 | 234500 | 234500 | 233000 | 1484 |
| 713 | 20240314 | 092300 | 31340694000 | 234500 | 234000 | 235000 | 234000 | 995 |
| 714 | 20240314 | 092200 | 31107429500 | 234000 | 234500 | 234500 | 234000 | 476 |
| 715 | 20240314 | 092100 | 30996005000 | 234500 | 234000 | 235000 | 234000 | 2184 |
| 716 | 20240314 | 092000 | 30484070000 | 234000 | 234500 | 234500 | 233500 | 697 |
| 717 | 20240314 | 091900 | 30320924000 | 234500 | 234000 | 234500 | 233500 | 1446 |
| 718 | 20240314 | 091800 | 29982392500 | 234500 | 231500 | 235000 | 231000 | 3250 |
| 719 | 20240314 | 091700 | 29222306000 | 231000 | 233000 | 233500 | 231000 | 2934 |
| 720 | 20240314 | 091600 | 28539889000 | 232000 | 232000 | 233500 | 230500 | 6085 |
| 721 | 20240314 | 091500 | 27128812000 | 232000 | 234000 | 234000 | 231500 | 1592 |
| 722 | 20240314 | 091400 | 26758745000 | 234000 | 233000 | 234500 | 232000 | 3266 |
| 723 | 20240314 | 091300 | 25997345000 | 233000 | 235000 | 235000 | 232500 | 3345 |
| 724 | 20240314 | 091200 | 25215291500 | 234500 | 235500 | 235500 | 234000 | 4849 |
| 725 | 20240314 | 091100 | 24076286500 | 235500 | 235000 | 236000 | 234000 | 5220 |
| 726 | 20240314 | 091000 | 22849871000 | 235000 | 232000 | 235500 | 230000 | 11186 |
| 727 | 20240314 | 090900 | 20250834500 | 231500 | 232500 | 233000 | 230000 | 13238 |
| 728 | 20240314 | 090800 | 17188027000 | 232500 | 233000 | 234000 | 230500 | 12470 |
| 729 | 20240314 | 090700 | 14289847000 | 233000 | 236000 | 236500 | 232500 | 11343 |
| 730 | 20240314 | 090600 | 11632424000 | 236000 | 238500 | 238500 | 236000 | 8008 |
| 731 | 20240314 | 090500 | 9731176500 | 238000 | 238500 | 239000 | 238000 | 3188 |
| 732 | 20240314 | 090400 | 8971360000 | 238500 | 237500 | 239500 | 237000 | 2598 |
| 733 | 20240314 | 090300 | 8351947000 | 237500 | 241500 | 241500 | 237000 | 13364 |
| 734 | 20240314 | 090200 | 5149669500 | 241500 | 241000 | 242000 | 240000 | 5899 |
| 735 | 20240314 | 090100 | 3725811000 | 240500 | 240500 | 242500 | 240000 | 6424 |
| 736 | 20240314 | 090000 | 2177880500 | 240500 | 242000 | 242000 | 240000 | 8843 |