41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 5817 |
| 3 | 20240327 | 203500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 4 | 20240327 | 203400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 5 | 20240327 | 203300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 6 | 20240327 | 203200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 7 | 20240327 | 203100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 8 | 20240327 | 203000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 9 | 20240327 | 202900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 10 | 20240327 | 202800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 11 | 20240327 | 202700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 12 | 20240327 | 202600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 13 | 20240327 | 202500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 14 | 20240327 | 202400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 15 | 20240327 | 202300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 16 | 20240327 | 202200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 17 | 20240327 | 202100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 18 | 20240327 | 202000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 19 | 20240327 | 201900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 20 | 20240327 | 201800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 21 | 20240327 | 201700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 22 | 20240327 | 201600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 23 | 20240327 | 201500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 24 | 20240327 | 201400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 25 | 20240327 | 201300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 26 | 20240327 | 201200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 27 | 20240327 | 201100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 28 | 20240327 | 201000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 29 | 20240327 | 200900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 30 | 20240327 | 200800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 31 | 20240327 | 200700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 32 | 20240327 | 200600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 5817 |
| 33 | 20240327 | 200500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 34 | 20240327 | 200400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 35 | 20240327 | 200300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 36 | 20240327 | 200200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 37 | 20240327 | 200100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 38 | 20240327 | 200000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 39 | 20240327 | 195900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 40 | 20240327 | 195800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 41 | 20240327 | 195700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 42 | 20240327 | 195600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 43 | 20240327 | 195500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 44 | 20240327 | 195400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 45 | 20240327 | 195300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 46 | 20240327 | 195200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 47 | 20240327 | 195100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 48 | 20240327 | 195000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 49 | 20240327 | 194900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 50 | 20240327 | 194800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 51 | 20240327 | 194700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 52 | 20240327 | 194600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 53 | 20240327 | 194500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 54 | 20240327 | 194400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 55 | 20240327 | 194300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 56 | 20240327 | 194200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 57 | 20240327 | 194100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 58 | 20240327 | 194000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 59 | 20240327 | 193900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 60 | 20240327 | 193800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 61 | 20240327 | 193700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 62 | 20240327 | 193600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 5817 |
| 63 | 20240327 | 193500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 64 | 20240327 | 193400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 65 | 20240327 | 193300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 66 | 20240327 | 193200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 67 | 20240327 | 193100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 68 | 20240327 | 193000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 69 | 20240327 | 192900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 70 | 20240327 | 192800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 71 | 20240327 | 192700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 72 | 20240327 | 192600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 73 | 20240327 | 192500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 74 | 20240327 | 192400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 75 | 20240327 | 192300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 76 | 20240327 | 192200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 77 | 20240327 | 192100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 78 | 20240327 | 192000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 79 | 20240327 | 191900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 80 | 20240327 | 191800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 81 | 20240327 | 191700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 82 | 20240327 | 191600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 83 | 20240327 | 191500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 84 | 20240327 | 191400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 85 | 20240327 | 191300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 86 | 20240327 | 191200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 87 | 20240327 | 191100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 88 | 20240327 | 191000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 89 | 20240327 | 190900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 90 | 20240327 | 190800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 91 | 20240327 | 190700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 92 | 20240327 | 190600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 5817 |
| 93 | 20240327 | 190500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 94 | 20240327 | 190400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 95 | 20240327 | 190300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 96 | 20240327 | 190200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 97 | 20240327 | 190100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 98 | 20240327 | 190000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 99 | 20240327 | 185900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 100 | 20240327 | 185800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 101 | 20240327 | 185700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 102 | 20240327 | 185600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 103 | 20240327 | 185500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 104 | 20240327 | 185400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 105 | 20240327 | 185300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 106 | 20240327 | 185200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 107 | 20240327 | 185100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 108 | 20240327 | 185000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 109 | 20240327 | 184900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 110 | 20240327 | 184800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 111 | 20240327 | 184700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 112 | 20240327 | 184600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 113 | 20240327 | 184500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 114 | 20240327 | 184400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 115 | 20240327 | 184300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 116 | 20240327 | 184200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 117 | 20240327 | 184100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 118 | 20240327 | 184000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 119 | 20240327 | 183900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 120 | 20240327 | 183800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 121 | 20240327 | 183700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 122 | 20240327 | 183600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 5817 |
| 123 | 20240327 | 183500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 124 | 20240327 | 183400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 125 | 20240327 | 183300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 126 | 20240327 | 183200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 127 | 20240327 | 183100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 128 | 20240327 | 183000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 129 | 20240327 | 182900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 130 | 20240327 | 182800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 131 | 20240327 | 182700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 132 | 20240327 | 182600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 133 | 20240327 | 182500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 134 | 20240327 | 182400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 135 | 20240327 | 182300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 136 | 20240327 | 182200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 137 | 20240327 | 182100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 138 | 20240327 | 182000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 139 | 20240327 | 181900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 140 | 20240327 | 181800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 141 | 20240327 | 181700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 142 | 20240327 | 181600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 143 | 20240327 | 181500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 144 | 20240327 | 181400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 145 | 20240327 | 181300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 146 | 20240327 | 181200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 147 | 20240327 | 181100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 148 | 20240327 | 181000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 149 | 20240327 | 180900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 150 | 20240327 | 180800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 151 | 20240327 | 180700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 152 | 20240327 | 180600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 5817 |
| 153 | 20240327 | 180500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 154 | 20240327 | 180400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 155 | 20240327 | 180300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 156 | 20240327 | 180200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 157 | 20240327 | 180100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 158 | 20240327 | 180000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 159 | 20240327 | 175900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 160 | 20240327 | 175800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 161 | 20240327 | 175700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 162 | 20240327 | 175600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 163 | 20240327 | 175500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 164 | 20240327 | 175400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 165 | 20240327 | 175300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 166 | 20240327 | 175200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 167 | 20240327 | 175100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 168 | 20240327 | 175000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 169 | 20240327 | 174900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 170 | 20240327 | 174800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 171 | 20240327 | 174700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 172 | 20240327 | 174600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 173 | 20240327 | 174500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 174 | 20240327 | 174400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 175 | 20240327 | 174300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 176 | 20240327 | 174200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 177 | 20240327 | 174100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 178 | 20240327 | 174000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 179 | 20240327 | 173900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 180 | 20240327 | 173800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 181 | 20240327 | 173700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 182 | 20240327 | 173600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 5817 |
| 183 | 20240327 | 173500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 184 | 20240327 | 173400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 185 | 20240327 | 173300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 186 | 20240327 | 173200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 187 | 20240327 | 173100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 188 | 20240327 | 173000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 189 | 20240327 | 172900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 190 | 20240327 | 172800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 191 | 20240327 | 172700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 192 | 20240327 | 172600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 193 | 20240327 | 172500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 194 | 20240327 | 172400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 195 | 20240327 | 172300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 196 | 20240327 | 172200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 197 | 20240327 | 172100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 198 | 20240327 | 172000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 199 | 20240327 | 171900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 200 | 20240327 | 171800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 201 | 20240327 | 171700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 202 | 20240327 | 171600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 203 | 20240327 | 171500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 204 | 20240327 | 171400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 205 | 20240327 | 171300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 206 | 20240327 | 171200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 207 | 20240327 | 171100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 208 | 20240327 | 171000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 209 | 20240327 | 170900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 210 | 20240327 | 170800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 211 | 20240327 | 170700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 212 | 20240327 | 170600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 5817 |
| 213 | 20240327 | 170500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 214 | 20240327 | 170400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 215 | 20240327 | 170300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 216 | 20240327 | 170200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 217 | 20240327 | 170100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 218 | 20240327 | 170000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 219 | 20240327 | 165900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 220 | 20240327 | 165800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 221 | 20240327 | 165700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 222 | 20240327 | 165600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 223 | 20240327 | 165500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 224 | 20240327 | 165400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 225 | 20240327 | 165300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 226 | 20240327 | 165200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 227 | 20240327 | 165100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 228 | 20240327 | 165000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 229 | 20240327 | 164900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 230 | 20240327 | 164800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 231 | 20240327 | 164700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 232 | 20240327 | 164600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 233 | 20240327 | 164500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 234 | 20240327 | 164400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 235 | 20240327 | 164300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 236 | 20240327 | 164200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 237 | 20240327 | 164100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 238 | 20240327 | 164000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 239 | 20240327 | 163900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 240 | 20240327 | 163800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 241 | 20240327 | 163700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 242 | 20240327 | 163600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 5817 |
| 243 | 20240327 | 163500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 244 | 20240327 | 163400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 245 | 20240327 | 163300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 246 | 20240327 | 163200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 247 | 20240327 | 163100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 248 | 20240327 | 163000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 249 | 20240327 | 162900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 250 | 20240327 | 162800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 251 | 20240327 | 162700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 252 | 20240327 | 162600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 253 | 20240327 | 162500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 254 | 20240327 | 162400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 255 | 20240327 | 162300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 256 | 20240327 | 162200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 257 | 20240327 | 162100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 258 | 20240327 | 162000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 259 | 20240327 | 161900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 260 | 20240327 | 161800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 261 | 20240327 | 161700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 262 | 20240327 | 161600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 263 | 20240327 | 161500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 264 | 20240327 | 161400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 265 | 20240327 | 161300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 266 | 20240327 | 161200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 267 | 20240327 | 161100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 268 | 20240327 | 161000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 269 | 20240327 | 160900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 270 | 20240327 | 160800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 271 | 20240327 | 160700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 272 | 20240327 | 160600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 5817 |
| 273 | 20240327 | 160500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 274 | 20240327 | 160400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 275 | 20240327 | 160300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 276 | 20240327 | 160200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 277 | 20240327 | 160100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 278 | 20240327 | 160000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 279 | 20240327 | 155900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 280 | 20240327 | 155800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 281 | 20240327 | 155700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 282 | 20240327 | 155600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 283 | 20240327 | 155500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 284 | 20240327 | 155400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 285 | 20240327 | 155300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 286 | 20240327 | 155200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 287 | 20240327 | 155100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 288 | 20240327 | 155000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 289 | 20240327 | 154900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 290 | 20240327 | 154800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 291 | 20240327 | 154700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 292 | 20240327 | 154600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 293 | 20240327 | 154500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 294 | 20240327 | 154400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 295 | 20240327 | 154300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 296 | 20240327 | 154200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 297 | 20240327 | 154100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 298 | 20240327 | 154000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 299 | 20240327 | 153900 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 300 | 20240327 | 153800 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 301 | 20240327 | 153700 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 302 | 20240327 | 153600 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 5817 |
| 303 | 20240327 | 153500 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 304 | 20240327 | 153400 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 305 | 20240327 | 153300 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 306 | 20240327 | 153200 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 307 | 20240327 | 153100 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 308 | 20240327 | 153000 | 181695782000 | 227000 | 227000 | 227000 | 227000 | 5817 |
| 309 | 20240327 | 152900 | 180375323000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 310 | 20240327 | 152800 | 180375323000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 311 | 20240327 | 152700 | 180375323000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 312 | 20240327 | 152600 | 180375323000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 313 | 20240327 | 152500 | 180375323000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 314 | 20240327 | 152400 | 180375323000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 315 | 20240327 | 152300 | 180375323000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 316 | 20240327 | 152200 | 180375323000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 317 | 20240327 | 152100 | 180375323000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 318 | 20240327 | 152000 | 180375323000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 319 | 20240327 | 151900 | 180375323000 | 226500 | 226500 | 226500 | 225500 | 875 |
| 320 | 20240327 | 151800 | 180177601000 | 226500 | 226000 | 226500 | 225500 | 1629 |
| 321 | 20240327 | 151700 | 179809637500 | 225500 | 226500 | 226500 | 225500 | 1815 |
| 322 | 20240327 | 151600 | 179399433500 | 226000 | 226000 | 226500 | 226000 | 800 |
| 323 | 20240327 | 151500 | 179218579000 | 226500 | 227000 | 227000 | 226000 | 2120 |
| 324 | 20240327 | 151400 | 178739215000 | 226500 | 226500 | 227000 | 226000 | 846 |
| 325 | 20240327 | 151300 | 178547589000 | 226500 | 226500 | 227000 | 226000 | 2330 |
| 326 | 20240327 | 151200 | 178019950500 | 226500 | 227000 | 227000 | 226500 | 1540 |
| 327 | 20240327 | 151100 | 177670951000 | 227000 | 227500 | 227500 | 226500 | 884 |
| 328 | 20240327 | 151000 | 177470167000 | 227500 | 228500 | 228500 | 227000 | 4167 |
| 329 | 20240327 | 150900 | 176520970500 | 228000 | 228000 | 228500 | 228000 | 522 |
| 330 | 20240327 | 150800 | 176401802000 | 228500 | 228000 | 228500 | 228000 | 668 |
| 331 | 20240327 | 150700 | 176249386000 | 228000 | 227000 | 228500 | 227000 | 2929 |
| 332 | 20240327 | 150600 | 175582183000 | 227500 | 227000 | 227500 | 227000 | 1127 |
| 333 | 20240327 | 150500 | 175325929500 | 227500 | 226500 | 227500 | 226500 | 1164 |
| 334 | 20240327 | 150400 | 175061744000 | 227500 | 228500 | 229000 | 227000 | 3703 |
| 335 | 20240327 | 150300 | 174217430500 | 228000 | 227000 | 229000 | 227000 | 7301 |
| 336 | 20240327 | 150200 | 172553785500 | 227000 | 227500 | 227500 | 226500 | 1832 |
| 337 | 20240327 | 150100 | 172137645000 | 227500 | 226500 | 227500 | 226000 | 2301 |
| 338 | 20240327 | 150000 | 171615495500 | 226500 | 226500 | 226500 | 226000 | 2342 |
| 339 | 20240327 | 145900 | 171085408500 | 226500 | 226500 | 227000 | 226000 | 764 |
| 340 | 20240327 | 145800 | 170912414000 | 227000 | 227000 | 227500 | 226500 | 3748 |
| 341 | 20240327 | 145700 | 170061964500 | 227000 | 227000 | 227500 | 226500 | 2235 |
| 342 | 20240327 | 145600 | 169554723500 | 227000 | 226500 | 227000 | 226500 | 705 |
| 343 | 20240327 | 145500 | 169394897000 | 227000 | 226500 | 227000 | 226500 | 1401 |
| 344 | 20240327 | 145400 | 169077042000 | 227000 | 226500 | 227000 | 226500 | 1421 |
| 345 | 20240327 | 145300 | 168754908000 | 226500 | 227000 | 227000 | 226500 | 1156 |
| 346 | 20240327 | 145200 | 168492522000 | 227000 | 226500 | 227000 | 226500 | 1467 |
| 347 | 20240327 | 145100 | 168159615500 | 227000 | 226500 | 227000 | 226000 | 1310 |
| 348 | 20240327 | 145000 | 167862784000 | 226500 | 226000 | 226500 | 226000 | 336 |
| 349 | 20240327 | 144900 | 167786732000 | 226000 | 225000 | 226500 | 225000 | 1724 |
| 350 | 20240327 | 144800 | 167398100500 | 225000 | 225500 | 226000 | 224500 | 3130 |
| 351 | 20240327 | 144700 | 166693337000 | 225500 | 226500 | 227000 | 225500 | 3040 |
| 352 | 20240327 | 144600 | 166005819000 | 227000 | 227000 | 227500 | 226500 | 1556 |
| 353 | 20240327 | 144500 | 165652557500 | 227000 | 227500 | 228000 | 227000 | 883 |
| 354 | 20240327 | 144400 | 165451755000 | 227500 | 229000 | 229000 | 227000 | 3938 |
| 355 | 20240327 | 144300 | 164553592500 | 228500 | 228500 | 229000 | 228500 | 1493 |
| 356 | 20240327 | 144200 | 164212056000 | 228500 | 228000 | 229000 | 228000 | 2463 |
| 357 | 20240327 | 144100 | 163649564500 | 228000 | 228500 | 228500 | 228000 | 1361 |
| 358 | 20240327 | 144000 | 163338839500 | 228000 | 227000 | 228500 | 227000 | 3231 |
| 359 | 20240327 | 143900 | 162602778500 | 227500 | 227000 | 227500 | 226500 | 2130 |
| 360 | 20240327 | 143800 | 162119162000 | 226500 | 227000 | 227000 | 226000 | 2156 |
| 361 | 20240327 | 143700 | 161631000500 | 226500 | 227000 | 227000 | 226500 | 1239 |
| 362 | 20240327 | 143600 | 161350241500 | 226500 | 227500 | 227500 | 226500 | 2151 |
| 363 | 20240327 | 143500 | 160862037500 | 227000 | 226500 | 227500 | 226000 | 4292 |
| 364 | 20240327 | 143400 | 159889189000 | 226500 | 228000 | 228500 | 226500 | 4940 |
| 365 | 20240327 | 143300 | 158765902000 | 228500 | 228000 | 229000 | 228000 | 2673 |
| 366 | 20240327 | 143200 | 158155394500 | 228500 | 229500 | 230000 | 228000 | 4626 |
| 367 | 20240327 | 143100 | 157096358000 | 229000 | 230000 | 230000 | 228500 | 10464 |
| 368 | 20240327 | 143000 | 154694717500 | 230000 | 229000 | 231000 | 228500 | 21824 |
| 369 | 20240327 | 142900 | 149679542500 | 229000 | 227500 | 229000 | 227000 | 8389 |
| 370 | 20240327 | 142800 | 147766030000 | 228000 | 228000 | 228500 | 226500 | 10809 |
| 371 | 20240327 | 142700 | 145302758500 | 228500 | 226000 | 228500 | 226000 | 15755 |
| 372 | 20240327 | 142600 | 141719915500 | 226500 | 224000 | 226500 | 223500 | 19460 |
| 373 | 20240327 | 142500 | 137335372500 | 224000 | 223000 | 224500 | 223000 | 4432 |
| 374 | 20240327 | 142400 | 136344135000 | 223000 | 223000 | 223500 | 222500 | 2091 |
| 375 | 20240327 | 142300 | 135877377500 | 222500 | 223500 | 224000 | 222500 | 3206 |
| 376 | 20240327 | 142200 | 135161735000 | 223500 | 224000 | 224000 | 223500 | 802 |
| 377 | 20240327 | 142100 | 134982363500 | 224000 | 223500 | 224000 | 223500 | 758 |
| 378 | 20240327 | 142000 | 134812846000 | 223500 | 224000 | 224000 | 223500 | 1351 |
| 379 | 20240327 | 141900 | 134510823000 | 223500 | 224000 | 224500 | 223500 | 657 |
| 380 | 20240327 | 141800 | 134363799500 | 224000 | 224000 | 224500 | 223000 | 3430 |
| 381 | 20240327 | 141700 | 133595391500 | 224500 | 225000 | 225000 | 224000 | 4596 |
| 382 | 20240327 | 141600 | 132563653500 | 224500 | 224500 | 225000 | 224500 | 5360 |
| 383 | 20240327 | 141500 | 131357870500 | 225000 | 224500 | 225000 | 224000 | 5774 |
| 384 | 20240327 | 141400 | 130061308000 | 224500 | 223000 | 224500 | 223000 | 3724 |
| 385 | 20240327 | 141300 | 129226956500 | 223000 | 224000 | 224000 | 223000 | 2272 |
| 386 | 20240327 | 141200 | 128719363000 | 224000 | 224000 | 224500 | 223500 | 4053 |
| 387 | 20240327 | 141100 | 127810822000 | 224000 | 224000 | 224500 | 223500 | 7055 |
| 388 | 20240327 | 141000 | 126229954500 | 224000 | 223000 | 224500 | 221500 | 10679 |
| 389 | 20240327 | 140900 | 123843180500 | 221500 | 220500 | 222500 | 220500 | 7771 |
| 390 | 20240327 | 140800 | 122119475500 | 221000 | 221000 | 221500 | 220500 | 1858 |
| 391 | 20240327 | 140700 | 121708872500 | 221000 | 220500 | 221500 | 220500 | 1534 |
| 392 | 20240327 | 140600 | 121369887500 | 221000 | 221000 | 221500 | 220500 | 2641 |
| 393 | 20240327 | 140500 | 120785699500 | 221500 | 221500 | 222000 | 221000 | 3545 |
| 394 | 20240327 | 140400 | 120001067000 | 221500 | 221500 | 222000 | 221000 | 3166 |
| 395 | 20240327 | 140300 | 119299700000 | 221500 | 221000 | 221500 | 220500 | 2547 |
| 396 | 20240327 | 140200 | 118736503000 | 221000 | 220500 | 221000 | 220000 | 3024 |
| 397 | 20240327 | 140100 | 118069008500 | 220500 | 220500 | 220500 | 220000 | 777 |
| 398 | 20240327 | 140000 | 117897785000 | 220500 | 220000 | 220500 | 219500 | 2024 |
| 399 | 20240327 | 135900 | 117452138500 | 220000 | 220000 | 220000 | 219000 | 3388 |
| 400 | 20240327 | 135800 | 116707441500 | 219000 | 220000 | 220000 | 219000 | 1490 |
| 401 | 20240327 | 135700 | 116380295500 | 220000 | 219500 | 220000 | 219500 | 1077 |
| 402 | 20240327 | 135600 | 116143366500 | 219500 | 220000 | 220000 | 219500 | 1295 |
| 403 | 20240327 | 135500 | 115858621500 | 220000 | 219500 | 220000 | 219500 | 374 |
| 404 | 20240327 | 135400 | 115776406000 | 220000 | 220000 | 220500 | 220000 | 1835 |
| 405 | 20240327 | 135300 | 115372543000 | 220500 | 220000 | 220500 | 219500 | 2248 |
| 406 | 20240327 | 135200 | 114878000000 | 220000 | 219500 | 220500 | 219500 | 2460 |
| 407 | 20240327 | 135100 | 114336804000 | 219500 | 219000 | 220000 | 219000 | 1262 |
| 408 | 20240327 | 135000 | 114059791000 | 219000 | 218500 | 219000 | 218500 | 1082 |
| 409 | 20240327 | 134900 | 113822866000 | 219000 | 219000 | 219000 | 218500 | 130 |
| 410 | 20240327 | 134800 | 113794404000 | 219000 | 219000 | 219000 | 218500 | 135 |
| 411 | 20240327 | 134700 | 113764895500 | 219000 | 218500 | 219000 | 218500 | 505 |
| 412 | 20240327 | 134600 | 113654363000 | 218500 | 219000 | 219500 | 218500 | 722 |
| 413 | 20240327 | 134500 | 113496267000 | 219000 | 220000 | 220000 | 219000 | 753 |
| 414 | 20240327 | 134400 | 113330900500 | 220000 | 220000 | 220500 | 219500 | 2638 |
| 415 | 20240327 | 134300 | 112750739000 | 220000 | 219500 | 220000 | 219500 | 2982 |
| 416 | 20240327 | 134200 | 112094959500 | 219500 | 219000 | 220000 | 219000 | 945 |
| 417 | 20240327 | 134100 | 111887504500 | 219000 | 218500 | 220000 | 218500 | 4318 |
| 418 | 20240327 | 134000 | 110940957500 | 218500 | 218000 | 219000 | 218000 | 475 |
| 419 | 20240327 | 133900 | 110837181000 | 218000 | 219000 | 219000 | 218000 | 417 |
| 420 | 20240327 | 133800 | 110746125000 | 218500 | 218500 | 219000 | 218500 | 284 |
| 421 | 20240327 | 133700 | 110684066000 | 219000 | 218500 | 219000 | 218000 | 962 |
| 422 | 20240327 | 133600 | 110473864000 | 218500 | 219000 | 219000 | 218000 | 848 |
| 423 | 20240327 | 133500 | 110288522000 | 218500 | 218000 | 219000 | 218000 | 1411 |
| 424 | 20240327 | 133400 | 109980128000 | 218500 | 218500 | 219000 | 218000 | 1149 |
| 425 | 20240327 | 133300 | 109729068500 | 218500 | 218500 | 219000 | 218500 | 1126 |
| 426 | 20240327 | 133200 | 109482935500 | 219000 | 219000 | 219000 | 218500 | 1700 |
| 427 | 20240327 | 133100 | 109111308500 | 218500 | 218500 | 219000 | 217500 | 1594 |
| 428 | 20240327 | 133000 | 108763201000 | 217000 | 217500 | 219000 | 217000 | 3638 |
| 429 | 20240327 | 132900 | 107969556500 | 217500 | 217500 | 218000 | 217000 | 2566 |
| 430 | 20240327 | 132800 | 107411192000 | 217500 | 217000 | 217500 | 216500 | 2499 |
| 431 | 20240327 | 132700 | 106868875000 | 216500 | 216500 | 217000 | 216500 | 95 |
| 432 | 20240327 | 132600 | 106848297500 | 216500 | 216500 | 217000 | 216000 | 513 |
| 433 | 20240327 | 132500 | 106737065500 | 217000 | 215500 | 217000 | 215500 | 3007 |
| 434 | 20240327 | 132400 | 106086551500 | 215500 | 215500 | 216000 | 215500 | 599 |
| 435 | 20240327 | 132300 | 105957389500 | 216000 | 215000 | 216000 | 215000 | 133 |
| 436 | 20240327 | 132200 | 105928726000 | 215500 | 215500 | 215500 | 215000 | 583 |
| 437 | 20240327 | 132100 | 105803296500 | 216000 | 215500 | 216000 | 215000 | 316 |
| 438 | 20240327 | 132000 | 105735211500 | 215500 | 215000 | 215500 | 215000 | 172 |
| 439 | 20240327 | 131900 | 105698168500 | 215000 | 215500 | 215500 | 215000 | 119 |
| 440 | 20240327 | 131800 | 105672537500 | 215000 | 215500 | 215500 | 215000 | 314 |
| 441 | 20240327 | 131700 | 105604964500 | 215500 | 215000 | 215500 | 215000 | 253 |
| 442 | 20240327 | 131600 | 105550449500 | 215500 | 215500 | 216000 | 215000 | 225 |
| 443 | 20240327 | 131500 | 105501998500 | 216000 | 215500 | 216000 | 215500 | 353 |
| 444 | 20240327 | 131400 | 105425912500 | 216000 | 215500 | 216000 | 215500 | 405 |
| 445 | 20240327 | 131300 | 105338614000 | 215500 | 215500 | 216000 | 215500 | 137 |
| 446 | 20240327 | 131200 | 105309084500 | 215500 | 216000 | 216000 | 215500 | 333 |
| 447 | 20240327 | 131100 | 105237317500 | 215500 | 215500 | 216000 | 215500 | 305 |
| 448 | 20240327 | 131000 | 105171557500 | 216000 | 216000 | 216000 | 215500 | 212 |
| 449 | 20240327 | 130900 | 105125774500 | 216000 | 216000 | 216500 | 215500 | 485 |
| 450 | 20240327 | 130800 | 105021027000 | 216000 | 216000 | 216500 | 215500 | 472 |
| 451 | 20240327 | 130700 | 104919054000 | 216000 | 216500 | 216500 | 216000 | 145 |
| 452 | 20240327 | 130600 | 104887711500 | 216500 | 216000 | 216500 | 215500 | 2551 |
| 453 | 20240327 | 130500 | 104336892500 | 216000 | 216000 | 216000 | 215500 | 308 |
| 454 | 20240327 | 130400 | 104270500500 | 215500 | 215500 | 216000 | 215500 | 322 |
| 455 | 20240327 | 130300 | 104201013000 | 215500 | 215500 | 216000 | 215500 | 230 |
| 456 | 20240327 | 130200 | 104151408500 | 215500 | 216000 | 216000 | 215500 | 177 |
| 457 | 20240327 | 130100 | 104113239500 | 215500 | 216000 | 216000 | 215500 | 48 |
| 458 | 20240327 | 130000 | 104102882500 | 216000 | 215500 | 216000 | 215000 | 1206 |
| 459 | 20240327 | 125900 | 103843027000 | 215000 | 215000 | 215500 | 214500 | 1499 |
| 460 | 20240327 | 125800 | 103520648500 | 215000 | 214500 | 215000 | 214500 | 411 |
| 461 | 20240327 | 125700 | 103432314500 | 214500 | 215000 | 215000 | 214500 | 175 |
| 462 | 20240327 | 125600 | 103394763500 | 215000 | 214500 | 215000 | 214500 | 209 |
| 463 | 20240327 | 125500 | 103349838500 | 214500 | 214500 | 215000 | 214500 | 92 |
| 464 | 20240327 | 125400 | 103330100000 | 214500 | 214500 | 215000 | 214500 | 153 |
| 465 | 20240327 | 125300 | 103297275500 | 214500 | 214000 | 215000 | 214000 | 366 |
| 466 | 20240327 | 125200 | 103218788000 | 214000 | 214500 | 214500 | 214000 | 106 |
| 467 | 20240327 | 125100 | 103196079000 | 214500 | 214500 | 214500 | 214000 | 187 |
| 468 | 20240327 | 125000 | 103156000000 | 214500 | 214000 | 214500 | 214000 | 451 |
| 469 | 20240327 | 124900 | 103059358000 | 214500 | 214500 | 214500 | 214000 | 772 |
| 470 | 20240327 | 124800 | 102893917500 | 214500 | 214500 | 214500 | 214000 | 265 |
| 471 | 20240327 | 124700 | 102837160500 | 214500 | 214000 | 214500 | 214000 | 193 |
| 472 | 20240327 | 124600 | 102795804000 | 214500 | 214500 | 214500 | 214000 | 198 |
| 473 | 20240327 | 124500 | 102753408500 | 214500 | 214500 | 214500 | 214000 | 119 |
| 474 | 20240327 | 124400 | 102727902500 | 214000 | 214500 | 214500 | 214000 | 291 |
| 475 | 20240327 | 124300 | 102665545500 | 214500 | 214000 | 214500 | 214000 | 276 |
| 476 | 20240327 | 124200 | 102606448500 | 214500 | 214500 | 214500 | 214000 | 106 |
| 477 | 20240327 | 124100 | 102583725000 | 214000 | 214000 | 214500 | 214000 | 193 |
| 478 | 20240327 | 124000 | 102542350000 | 214000 | 214500 | 214500 | 214000 | 111 |
| 479 | 20240327 | 123900 | 102518557500 | 214000 | 214500 | 214500 | 214000 | 268 |
| 480 | 20240327 | 123800 | 102461200000 | 214000 | 214500 | 215000 | 214000 | 231 |
| 481 | 20240327 | 123700 | 102411670000 | 214500 | 214000 | 215000 | 214000 | 356 |
| 482 | 20240327 | 123600 | 102335335000 | 214000 | 215000 | 215000 | 214000 | 1150 |
| 483 | 20240327 | 123500 | 102088654000 | 214500 | 214500 | 215000 | 214500 | 620 |
| 484 | 20240327 | 123400 | 101955663500 | 215000 | 214500 | 215000 | 214500 | 109 |
| 485 | 20240327 | 123300 | 101932239000 | 214500 | 215000 | 215000 | 214500 | 130 |
| 486 | 20240327 | 123200 | 101904310500 | 215000 | 215000 | 215500 | 215000 | 723 |
| 487 | 20240327 | 123100 | 101748837500 | 215500 | 215500 | 215500 | 215000 | 937 |
| 488 | 20240327 | 123000 | 101547356500 | 215000 | 215000 | 215500 | 215000 | 157 |
| 489 | 20240327 | 122900 | 101513595500 | 215000 | 215500 | 215500 | 215000 | 122 |
| 490 | 20240327 | 122800 | 101487315000 | 215500 | 215500 | 215500 | 215000 | 245 |
| 491 | 20240327 | 122700 | 101434601000 | 215000 | 215500 | 215500 | 215000 | 131 |
| 492 | 20240327 | 122600 | 101406391000 | 215500 | 215000 | 215500 | 215000 | 126 |
| 493 | 20240327 | 122500 | 101379269500 | 215000 | 215500 | 215500 | 215000 | 190 |
| 494 | 20240327 | 122400 | 101338418000 | 215000 | 215500 | 215500 | 215000 | 38 |
| 495 | 20240327 | 122300 | 101330247500 | 215500 | 215000 | 215500 | 215000 | 78 |
| 496 | 20240327 | 122200 | 101313470500 | 215000 | 215000 | 215500 | 215000 | 61 |
| 497 | 20240327 | 122100 | 101300351000 | 215000 | 215000 | 215000 | 214500 | 504 |
| 498 | 20240327 | 122000 | 101192093500 | 214500 | 214500 | 215000 | 214500 | 71 |
| 499 | 20240327 | 121900 | 101176844000 | 214500 | 215000 | 215500 | 214500 | 391 |
| 500 | 20240327 | 121800 | 101092847000 | 215000 | 214500 | 215000 | 214500 | 737 |
| 501 | 20240327 | 121700 | 100934407000 | 214500 | 214500 | 215000 | 214000 | 623 |
| 502 | 20240327 | 121600 | 100800585000 | 214500 | 214500 | 214500 | 214000 | 615 |
| 503 | 20240327 | 121500 | 100668686000 | 214000 | 214500 | 214500 | 214000 | 221 |
| 504 | 20240327 | 121400 | 100621312500 | 214500 | 214000 | 214500 | 214000 | 393 |
| 505 | 20240327 | 121300 | 100537097000 | 214500 | 214000 | 214500 | 214000 | 188 |
| 506 | 20240327 | 121200 | 100496852000 | 214000 | 214500 | 214500 | 214000 | 61 |
| 507 | 20240327 | 121100 | 100483772000 | 214500 | 214000 | 214500 | 214000 | 156 |
| 508 | 20240327 | 121000 | 100450332500 | 214000 | 214500 | 214500 | 214000 | 269 |
| 509 | 20240327 | 120900 | 100392731500 | 214500 | 214000 | 214500 | 214000 | 90 |
| 510 | 20240327 | 120800 | 100373442000 | 214500 | 214500 | 214500 | 214000 | 499 |
| 511 | 20240327 | 120700 | 100266594500 | 214500 | 215000 | 215000 | 214000 | 583 |
| 512 | 20240327 | 120600 | 100141579500 | 215000 | 214500 | 215000 | 214000 | 309 |
| 513 | 20240327 | 120500 | 100075325000 | 214500 | 214000 | 214500 | 214000 | 432 |
| 514 | 20240327 | 120400 | 99982682000 | 214500 | 214500 | 214500 | 214000 | 150 |
| 515 | 20240327 | 120300 | 99950521000 | 214500 | 214500 | 214500 | 214000 | 300 |
| 516 | 20240327 | 120200 | 99886234000 | 214000 | 214500 | 214500 | 214000 | 261 |
| 517 | 20240327 | 120100 | 99830257500 | 214500 | 214000 | 214500 | 214000 | 183 |
| 518 | 20240327 | 120000 | 99791029000 | 214000 | 214000 | 214500 | 214000 | 208 |
| 519 | 20240327 | 115900 | 99746514000 | 214000 | 214000 | 214500 | 213500 | 637 |
| 520 | 20240327 | 115800 | 99610177000 | 213500 | 214000 | 214000 | 213500 | 103 |
| 521 | 20240327 | 115700 | 99588153000 | 213500 | 214000 | 214000 | 213500 | 670 |
| 522 | 20240327 | 115600 | 99444859000 | 214500 | 214500 | 214500 | 214000 | 756 |
| 523 | 20240327 | 115500 | 99283038500 | 214500 | 214000 | 214500 | 214000 | 173 |
| 524 | 20240327 | 115400 | 99245968000 | 214500 | 214500 | 214500 | 214000 | 308 |
| 525 | 20240327 | 115300 | 99179981500 | 214000 | 214500 | 214500 | 214000 | 308 |
| 526 | 20240327 | 115200 | 99114010000 | 214000 | 214500 | 214500 | 214000 | 343 |
| 527 | 20240327 | 115100 | 99040528500 | 214500 | 214500 | 214500 | 214000 | 59 |
| 528 | 20240327 | 115000 | 99027889500 | 214000 | 214500 | 214500 | 214000 | 546 |
| 529 | 20240327 | 114900 | 98910810500 | 214000 | 214000 | 214500 | 214000 | 812 |
| 530 | 20240327 | 114800 | 98737041000 | 214500 | 214500 | 214500 | 214000 | 88 |
| 531 | 20240327 | 114700 | 98718169500 | 214500 | 214000 | 214500 | 214000 | 322 |
| 532 | 20240327 | 114600 | 98649244000 | 214500 | 214000 | 214500 | 214000 | 879 |
| 533 | 20240327 | 114500 | 98460835000 | 214500 | 214500 | 214500 | 214000 | 450 |
| 534 | 20240327 | 114400 | 98364386000 | 214500 | 215000 | 215000 | 214500 | 2555 |
| 535 | 20240327 | 114300 | 97816313000 | 215000 | 214500 | 215000 | 214500 | 246 |
| 536 | 20240327 | 114200 | 97763434500 | 214500 | 215500 | 215500 | 214500 | 1055 |
| 537 | 20240327 | 114100 | 97536626500 | 215500 | 215500 | 215500 | 215000 | 90 |
| 538 | 20240327 | 114000 | 97517272000 | 215000 | 215000 | 215500 | 215000 | 211 |
| 539 | 20240327 | 113900 | 97471889000 | 215000 | 215500 | 215500 | 215000 | 124 |
| 540 | 20240327 | 113800 | 97445187000 | 215500 | 215500 | 216000 | 215500 | 972 |
| 541 | 20240327 | 113700 | 97235720000 | 215500 | 215500 | 216000 | 215500 | 153 |
| 542 | 20240327 | 113600 | 97202714000 | 216000 | 216000 | 216000 | 215500 | 605 |
| 543 | 20240327 | 113500 | 97072196000 | 216000 | 215500 | 216000 | 215500 | 288 |
| 544 | 20240327 | 113400 | 97010006500 | 215500 | 215500 | 216000 | 215500 | 286 |
| 545 | 20240327 | 113300 | 96948371500 | 215500 | 216000 | 216000 | 215500 | 303 |
| 546 | 20240327 | 113200 | 96883036000 | 216000 | 216000 | 216000 | 215500 | 98 |
| 547 | 20240327 | 113100 | 96861881000 | 215500 | 216000 | 216000 | 215500 | 618 |
| 548 | 20240327 | 113000 | 96728486500 | 215500 | 215500 | 216000 | 215500 | 195 |
| 549 | 20240327 | 112900 | 96686446500 | 215500 | 215500 | 215500 | 215000 | 1157 |
| 550 | 20240327 | 112800 | 96437143000 | 215000 | 215500 | 215500 | 215000 | 87 |
| 551 | 20240327 | 112700 | 96418412500 | 215500 | 215500 | 215500 | 215000 | 418 |
| 552 | 20240327 | 112600 | 96328444500 | 215000 | 215500 | 215500 | 215000 | 57 |
| 553 | 20240327 | 112500 | 96316185000 | 215000 | 215000 | 215500 | 215000 | 82 |
| 554 | 20240327 | 112400 | 96298529000 | 215000 | 215500 | 215500 | 215000 | 646 |
| 555 | 20240327 | 112300 | 96159459500 | 215500 | 215000 | 215500 | 215000 | 244 |
| 556 | 20240327 | 112200 | 96106924500 | 215000 | 215000 | 215500 | 215000 | 102 |
| 557 | 20240327 | 112100 | 96084968500 | 215500 | 215000 | 215500 | 214500 | 276 |
| 558 | 20240327 | 112000 | 96025616500 | 215000 | 215500 | 215500 | 214500 | 440 |
| 559 | 20240327 | 111900 | 95931033500 | 215000 | 215000 | 215500 | 215000 | 376 |
| 560 | 20240327 | 111800 | 95850111500 | 215000 | 215000 | 215500 | 214500 | 494 |
| 561 | 20240327 | 111700 | 95743892500 | 215000 | 214000 | 215000 | 214000 | 1771 |
| 562 | 20240327 | 111600 | 95363791000 | 214000 | 213500 | 214500 | 213000 | 2524 |
| 563 | 20240327 | 111500 | 94824226000 | 214000 | 213500 | 214000 | 213500 | 861 |
| 564 | 20240327 | 111400 | 94640394500 | 213500 | 214000 | 214000 | 213500 | 1338 |
| 565 | 20240327 | 111300 | 94354109000 | 214000 | 214000 | 214000 | 214000 | 833 |
| 566 | 20240327 | 111200 | 94175847000 | 214000 | 213500 | 214500 | 213500 | 668 |
| 567 | 20240327 | 111100 | 94032996500 | 213500 | 214500 | 214500 | 213500 | 6326 |
| 568 | 20240327 | 111000 | 92680404500 | 214500 | 215000 | 215000 | 214000 | 472 |
| 569 | 20240327 | 110900 | 92579153500 | 214500 | 214500 | 215000 | 214500 | 377 |
| 570 | 20240327 | 110800 | 92498282000 | 214500 | 214500 | 215000 | 214500 | 411 |
| 571 | 20240327 | 110700 | 92410104000 | 214500 | 214500 | 215000 | 214500 | 294 |
| 572 | 20240327 | 110600 | 92347020500 | 214500 | 214500 | 215000 | 214000 | 1458 |
| 573 | 20240327 | 110500 | 92033782000 | 214500 | 214500 | 215000 | 214500 | 776 |
| 574 | 20240327 | 110400 | 91867249000 | 215000 | 214000 | 215000 | 214000 | 527 |
| 575 | 20240327 | 110300 | 91754196000 | 214000 | 214000 | 214500 | 214000 | 297 |
| 576 | 20240327 | 110200 | 91690533500 | 214000 | 214500 | 215000 | 214000 | 620 |
| 577 | 20240327 | 110100 | 91557591000 | 214500 | 214500 | 215000 | 214500 | 493 |
| 578 | 20240327 | 110000 | 91451747000 | 214500 | 214500 | 215000 | 214500 | 226 |
| 579 | 20240327 | 105900 | 91403265500 | 214500 | 214500 | 215000 | 214500 | 1711 |
| 580 | 20240327 | 105800 | 91036195000 | 215000 | 214500 | 215000 | 214500 | 419 |
| 581 | 20240327 | 105700 | 90946182000 | 215000 | 214500 | 215000 | 214500 | 431 |
| 582 | 20240327 | 105600 | 90853668000 | 214500 | 215000 | 215000 | 214500 | 318 |
| 583 | 20240327 | 105500 | 90785382500 | 215000 | 215000 | 215500 | 214500 | 646 |
| 584 | 20240327 | 105400 | 90646551500 | 215000 | 215000 | 215000 | 214500 | 1100 |
| 585 | 20240327 | 105300 | 90410061000 | 215000 | 214500 | 215000 | 214500 | 1138 |
| 586 | 20240327 | 105200 | 90165838500 | 214500 | 214500 | 215000 | 214500 | 399 |
| 587 | 20240327 | 105100 | 90080237000 | 215000 | 215000 | 215500 | 214500 | 2787 |
| 588 | 20240327 | 105000 | 89481212500 | 215000 | 215000 | 215500 | 215000 | 998 |
| 589 | 20240327 | 104900 | 89266500000 | 215000 | 216000 | 216000 | 215000 | 804 |
| 590 | 20240327 | 104800 | 89093275000 | 216000 | 215500 | 216000 | 215500 | 851 |
| 591 | 20240327 | 104700 | 88909850500 | 215500 | 215500 | 216000 | 215500 | 520 |
| 592 | 20240327 | 104600 | 88797578000 | 216000 | 215500 | 216000 | 215500 | 758 |
| 593 | 20240327 | 104500 | 88633961000 | 215500 | 216000 | 216000 | 215500 | 272 |
| 594 | 20240327 | 104400 | 88575287000 | 216000 | 216500 | 216500 | 216000 | 854 |
| 595 | 20240327 | 104300 | 88390703000 | 216000 | 216000 | 216500 | 216000 | 766 |
| 596 | 20240327 | 104200 | 88225105500 | 216000 | 216000 | 216500 | 216000 | 247 |
| 597 | 20240327 | 104100 | 88171730500 | 216000 | 216000 | 216500 | 216000 | 230 |
| 598 | 20240327 | 104000 | 88122045500 | 216500 | 216500 | 216500 | 216000 | 1050 |
| 599 | 20240327 | 103900 | 87894895500 | 216500 | 217000 | 217500 | 216500 | 528 |
| 600 | 20240327 | 103800 | 87780466000 | 216500 | 217000 | 217500 | 216500 | 1833 |
| 601 | 20240327 | 103700 | 87383258500 | 217000 | 217000 | 217500 | 217000 | 540 |
| 602 | 20240327 | 103600 | 87266066000 | 217000 | 217500 | 217500 | 217000 | 156 |
| 603 | 20240327 | 103500 | 87232177000 | 217500 | 217000 | 217500 | 217000 | 336 |
| 604 | 20240327 | 103400 | 87159169000 | 217000 | 217000 | 217500 | 217000 | 284 |
| 605 | 20240327 | 103300 | 87097524500 | 217000 | 217500 | 217500 | 217000 | 118 |
| 606 | 20240327 | 103200 | 87071907500 | 217500 | 217000 | 217500 | 216500 | 931 |
| 607 | 20240327 | 103100 | 86869783000 | 217000 | 216500 | 217000 | 216500 | 1210 |
| 608 | 20240327 | 103000 | 86607225000 | 216500 | 217000 | 217000 | 216500 | 604 |
| 609 | 20240327 | 102900 | 86476324000 | 217000 | 216500 | 217000 | 216500 | 467 |
| 610 | 20240327 | 102800 | 86375178500 | 216500 | 217000 | 217000 | 216500 | 312 |
| 611 | 20240327 | 102700 | 86307615000 | 217000 | 217000 | 217500 | 217000 | 745 |
| 612 | 20240327 | 102600 | 86145924000 | 217500 | 217000 | 217500 | 216500 | 616 |
| 613 | 20240327 | 102500 | 86012250000 | 217500 | 216500 | 217500 | 216500 | 700 |
| 614 | 20240327 | 102400 | 85860214500 | 217000 | 217500 | 217500 | 217000 | 693 |
| 615 | 20240327 | 102300 | 85709737500 | 217500 | 217500 | 217500 | 217000 | 273 |
| 616 | 20240327 | 102200 | 85650464000 | 217500 | 218000 | 218500 | 217000 | 1569 |
| 617 | 20240327 | 102100 | 85308774500 | 218500 | 218000 | 218500 | 218000 | 310 |
| 618 | 20240327 | 102000 | 85241163000 | 218000 | 218500 | 218500 | 218000 | 495 |
| 619 | 20240327 | 101900 | 85133059000 | 218000 | 218000 | 218500 | 218000 | 735 |
| 620 | 20240327 | 101800 | 84972557500 | 218500 | 218500 | 218500 | 218000 | 582 |
| 621 | 20240327 | 101700 | 84845428000 | 218000 | 218000 | 218500 | 217500 | 1148 |
| 622 | 20240327 | 101600 | 84595305500 | 217500 | 218000 | 218500 | 217500 | 465 |
| 623 | 20240327 | 101500 | 84493937000 | 218000 | 218500 | 219000 | 218000 | 2043 |
| 624 | 20240327 | 101400 | 84047524500 | 219000 | 218500 | 219000 | 218000 | 2317 |
| 625 | 20240327 | 101300 | 83540996000 | 218000 | 218500 | 219000 | 218000 | 2065 |
| 626 | 20240327 | 101200 | 83090096500 | 219000 | 218500 | 219000 | 218000 | 1775 |
| 627 | 20240327 | 101100 | 82701630000 | 218500 | 217500 | 219000 | 217500 | 2434 |
| 628 | 20240327 | 101000 | 82170549000 | 217500 | 216500 | 218000 | 216500 | 1671 |
| 629 | 20240327 | 100900 | 81807697500 | 217000 | 216500 | 217000 | 216000 | 649 |
| 630 | 20240327 | 100800 | 81667109500 | 216500 | 216500 | 217000 | 216500 | 1898 |
| 631 | 20240327 | 100700 | 81256044000 | 216000 | 215500 | 216500 | 215500 | 1269 |
| 632 | 20240327 | 100600 | 80981577500 | 215500 | 216500 | 216500 | 215500 | 827 |
| 633 | 20240327 | 100500 | 80802940000 | 216000 | 215500 | 216000 | 215500 | 821 |
| 634 | 20240327 | 100400 | 80625786500 | 215500 | 215500 | 216000 | 215000 | 656 |
| 635 | 20240327 | 100300 | 80484356500 | 216000 | 216000 | 216000 | 215000 | 1133 |
| 636 | 20240327 | 100200 | 80240010500 | 216000 | 215000 | 216000 | 214500 | 762 |
| 637 | 20240327 | 100100 | 80075815500 | 215000 | 215500 | 215500 | 214500 | 1875 |
| 638 | 20240327 | 100000 | 79672891500 | 215500 | 214500 | 215500 | 214500 | 632 |
| 639 | 20240327 | 095900 | 79537155000 | 214500 | 215000 | 215500 | 214000 | 1789 |
| 640 | 20240327 | 095800 | 79153410000 | 215000 | 215500 | 215500 | 214500 | 2191 |
| 641 | 20240327 | 095700 | 78681871000 | 215500 | 214000 | 215500 | 214000 | 2544 |
| 642 | 20240327 | 095600 | 78135435500 | 214500 | 214500 | 214500 | 214000 | 2729 |
| 643 | 20240327 | 095500 | 77550966500 | 214000 | 214500 | 215000 | 214000 | 4151 |
| 644 | 20240327 | 095400 | 76661184500 | 214500 | 215500 | 216000 | 214500 | 3101 |
| 645 | 20240327 | 095300 | 75994702500 | 215500 | 215500 | 216000 | 215000 | 629 |
| 646 | 20240327 | 095200 | 75859125500 | 215500 | 215500 | 216000 | 215000 | 1566 |
| 647 | 20240327 | 095100 | 75521912500 | 215500 | 215500 | 216000 | 215000 | 6692 |
| 648 | 20240327 | 095000 | 74081904000 | 216000 | 215500 | 216500 | 215500 | 889 |
| 649 | 20240327 | 094900 | 73890020000 | 216000 | 217000 | 217500 | 216000 | 2144 |
| 650 | 20240327 | 094800 | 73425873000 | 217000 | 217500 | 218000 | 216500 | 2247 |
| 651 | 20240327 | 094700 | 72937601500 | 217500 | 216500 | 218000 | 216500 | 1177 |
| 652 | 20240327 | 094600 | 72681940000 | 216500 | 216000 | 217000 | 215500 | 2272 |
| 653 | 20240327 | 094500 | 72190667500 | 216000 | 217000 | 217500 | 216000 | 1878 |
| 654 | 20240327 | 094400 | 71784050000 | 217500 | 217500 | 218000 | 216500 | 1726 |
| 655 | 20240327 | 094300 | 71409092000 | 217500 | 215500 | 217500 | 215500 | 4361 |
| 656 | 20240327 | 094200 | 70466814500 | 216000 | 218000 | 218000 | 215500 | 7918 |
| 657 | 20240327 | 094100 | 68751325500 | 218000 | 218500 | 219000 | 218000 | 1637 |
| 658 | 20240327 | 094000 | 68394211500 | 218500 | 219000 | 219000 | 218000 | 985 |
| 659 | 20240327 | 093900 | 68178951000 | 219000 | 219000 | 219500 | 219000 | 561 |
| 660 | 20240327 | 093800 | 68055973000 | 219500 | 220000 | 220500 | 219000 | 704 |
| 661 | 20240327 | 093700 | 67901261500 | 220000 | 221000 | 221000 | 219500 | 2944 |
| 662 | 20240327 | 093600 | 67252285000 | 221000 | 219000 | 221000 | 219000 | 5415 |
| 663 | 20240327 | 093500 | 66061714500 | 219000 | 218000 | 219500 | 217500 | 2530 |
| 664 | 20240327 | 093400 | 65509012500 | 217500 | 218000 | 218500 | 217500 | 1156 |
| 665 | 20240327 | 093300 | 65256929000 | 218000 | 218000 | 218500 | 217500 | 1331 |
| 666 | 20240327 | 093200 | 64966760000 | 218500 | 218500 | 219000 | 218000 | 1814 |
| 667 | 20240327 | 093100 | 64570444000 | 219000 | 219500 | 219500 | 218500 | 1507 |
| 668 | 20240327 | 093000 | 64240392000 | 219500 | 219000 | 219500 | 219000 | 1548 |
| 669 | 20240327 | 092900 | 63900839500 | 219500 | 219500 | 220000 | 218500 | 4923 |
| 670 | 20240327 | 092800 | 62819396500 | 219000 | 218000 | 219500 | 218000 | 2375 |
| 671 | 20240327 | 092700 | 62299713000 | 218000 | 217000 | 218500 | 217000 | 2522 |
| 672 | 20240327 | 092600 | 61751129500 | 217000 | 217000 | 218000 | 216500 | 3342 |
| 673 | 20240327 | 092500 | 61026523000 | 217000 | 218500 | 218500 | 216500 | 2606 |
| 674 | 20240327 | 092400 | 60460433000 | 218000 | 218000 | 218500 | 217000 | 3295 |
| 675 | 20240327 | 092300 | 59742818500 | 218000 | 218500 | 219000 | 216500 | 3971 |
| 676 | 20240327 | 092200 | 58878532500 | 219000 | 220000 | 220000 | 218500 | 3140 |
| 677 | 20240327 | 092100 | 58190340500 | 220000 | 221000 | 221000 | 219500 | 3916 |
| 678 | 20240327 | 092000 | 57328365000 | 220500 | 217500 | 221000 | 217500 | 3761 |
| 679 | 20240327 | 091900 | 56502478000 | 218000 | 218500 | 218500 | 216000 | 12155 |
| 680 | 20240327 | 091800 | 53862210000 | 218500 | 220000 | 220500 | 218500 | 4214 |
| 681 | 20240327 | 091700 | 52938702500 | 220000 | 220000 | 220500 | 219000 | 6528 |
| 682 | 20240327 | 091600 | 51504683500 | 220000 | 220000 | 221500 | 219500 | 6910 |
| 683 | 20240327 | 091500 | 49981489500 | 220000 | 221500 | 222000 | 219500 | 8007 |
| 684 | 20240327 | 091400 | 48215395000 | 222000 | 222500 | 223000 | 221500 | 6942 |
| 685 | 20240327 | 091300 | 46673470000 | 223000 | 223500 | 223500 | 222500 | 5398 |
| 686 | 20240327 | 091200 | 45468643000 | 223500 | 223500 | 224000 | 222500 | 5766 |
| 687 | 20240327 | 091100 | 44181062500 | 223500 | 224500 | 225000 | 222500 | 9631 |
| 688 | 20240327 | 091000 | 42023306500 | 225000 | 225500 | 225500 | 224000 | 10056 |
| 689 | 20240327 | 090900 | 39761100500 | 225500 | 223500 | 225500 | 223000 | 24615 |
| 690 | 20240327 | 090800 | 34235023500 | 223000 | 221000 | 223500 | 220500 | 15417 |
| 691 | 20240327 | 090700 | 30804818500 | 222000 | 221500 | 222000 | 221000 | 7573 |
| 692 | 20240327 | 090600 | 29125649500 | 221500 | 221500 | 222000 | 219500 | 17319 |
| 693 | 20240327 | 090500 | 25302401500 | 221000 | 222500 | 223000 | 221000 | 10648 |
| 694 | 20240327 | 090400 | 22935006500 | 223000 | 223500 | 224000 | 222000 | 15278 |
| 695 | 20240327 | 090300 | 19529514500 | 223000 | 219000 | 224500 | 218000 | 35356 |
| 696 | 20240327 | 090200 | 11698214500 | 219000 | 220000 | 220500 | 216500 | 13858 |
| 697 | 20240327 | 090100 | 8663995500 | 220000 | 216500 | 221000 | 215000 | 26606 |
| 698 | 20240327 | 090000 | 2832861500 | 216500 | 214500 | 216500 | 213500 | 12363 |