42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 204800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 7896 |
| 3 | 20240416 | 204700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 4 | 20240416 | 204600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 5 | 20240416 | 204500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 6 | 20240416 | 204400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 7 | 20240416 | 204300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 8 | 20240416 | 204200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 9 | 20240416 | 204100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 10 | 20240416 | 204000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 11 | 20240416 | 203900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 12 | 20240416 | 203800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 13 | 20240416 | 203700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 14 | 20240416 | 203600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 15 | 20240416 | 203500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 16 | 20240416 | 203400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 17 | 20240416 | 203300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 18 | 20240416 | 203200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 19 | 20240416 | 203100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 20 | 20240416 | 203000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 21 | 20240416 | 202900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 22 | 20240416 | 202800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 23 | 20240416 | 202700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 24 | 20240416 | 202600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 25 | 20240416 | 202500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 26 | 20240416 | 202400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 27 | 20240416 | 202300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 28 | 20240416 | 202200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 29 | 20240416 | 202100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 30 | 20240416 | 202000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 31 | 20240416 | 201900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 32 | 20240416 | 201800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 7896 |
| 33 | 20240416 | 201700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 34 | 20240416 | 201600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 35 | 20240416 | 201500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 36 | 20240416 | 201400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 37 | 20240416 | 201300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 38 | 20240416 | 201200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 39 | 20240416 | 201100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 40 | 20240416 | 201000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 41 | 20240416 | 200900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 42 | 20240416 | 200800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 43 | 20240416 | 200700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 44 | 20240416 | 200600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 45 | 20240416 | 200500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 46 | 20240416 | 200400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 47 | 20240416 | 200300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 48 | 20240416 | 200200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 49 | 20240416 | 200100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 50 | 20240416 | 200000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 51 | 20240416 | 195900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 52 | 20240416 | 195800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 53 | 20240416 | 195700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 54 | 20240416 | 195600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 55 | 20240416 | 195500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 56 | 20240416 | 195400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 57 | 20240416 | 195300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 58 | 20240416 | 195200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 59 | 20240416 | 195100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 60 | 20240416 | 195000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 61 | 20240416 | 194900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 62 | 20240416 | 194800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 7896 |
| 63 | 20240416 | 194700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 64 | 20240416 | 194600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 65 | 20240416 | 194500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 66 | 20240416 | 194400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 67 | 20240416 | 194300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 68 | 20240416 | 194200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 69 | 20240416 | 194100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 70 | 20240416 | 194000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 71 | 20240416 | 193900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 72 | 20240416 | 193800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 73 | 20240416 | 193700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 74 | 20240416 | 193600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 75 | 20240416 | 193500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 76 | 20240416 | 193400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 77 | 20240416 | 193300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 78 | 20240416 | 193200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 79 | 20240416 | 193100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 80 | 20240416 | 193000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 81 | 20240416 | 192900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 82 | 20240416 | 192800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 83 | 20240416 | 192700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 84 | 20240416 | 192600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 85 | 20240416 | 192500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 86 | 20240416 | 192400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 87 | 20240416 | 192300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 88 | 20240416 | 192200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 89 | 20240416 | 192100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 90 | 20240416 | 192000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 91 | 20240416 | 191900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 92 | 20240416 | 191800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 7896 |
| 93 | 20240416 | 191700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 94 | 20240416 | 191600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 95 | 20240416 | 191500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 96 | 20240416 | 191400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 97 | 20240416 | 191300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 98 | 20240416 | 191200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 99 | 20240416 | 191100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 100 | 20240416 | 191000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 101 | 20240416 | 190900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 102 | 20240416 | 190800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 103 | 20240416 | 190700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 104 | 20240416 | 190600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 105 | 20240416 | 190500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 106 | 20240416 | 190400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 107 | 20240416 | 190300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 108 | 20240416 | 190200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 109 | 20240416 | 190100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 110 | 20240416 | 190000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 111 | 20240416 | 185900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 112 | 20240416 | 185800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 113 | 20240416 | 185700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 114 | 20240416 | 185600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 115 | 20240416 | 185500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 116 | 20240416 | 185400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 117 | 20240416 | 185300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 118 | 20240416 | 185200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 119 | 20240416 | 185100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 120 | 20240416 | 185000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 121 | 20240416 | 184900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 122 | 20240416 | 184800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 7896 |
| 123 | 20240416 | 184700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 124 | 20240416 | 184600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 125 | 20240416 | 184500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 126 | 20240416 | 184400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 127 | 20240416 | 184300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 128 | 20240416 | 184200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 129 | 20240416 | 184100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 130 | 20240416 | 184000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 131 | 20240416 | 183900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 132 | 20240416 | 183800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 133 | 20240416 | 183700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 134 | 20240416 | 183600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 135 | 20240416 | 183500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 136 | 20240416 | 183400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 137 | 20240416 | 183300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 138 | 20240416 | 183200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 139 | 20240416 | 183100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 140 | 20240416 | 183000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 141 | 20240416 | 182900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 142 | 20240416 | 182800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 143 | 20240416 | 182700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 144 | 20240416 | 182600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 145 | 20240416 | 182500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 146 | 20240416 | 182400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 147 | 20240416 | 182300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 148 | 20240416 | 182200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 149 | 20240416 | 182100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 150 | 20240416 | 182000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 151 | 20240416 | 181900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 152 | 20240416 | 181800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 7896 |
| 153 | 20240416 | 181700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 154 | 20240416 | 181600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 155 | 20240416 | 181500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 156 | 20240416 | 181400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 157 | 20240416 | 181300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 158 | 20240416 | 181200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 159 | 20240416 | 181100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 160 | 20240416 | 181000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 161 | 20240416 | 180900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 162 | 20240416 | 180800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 163 | 20240416 | 180700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 164 | 20240416 | 180600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 165 | 20240416 | 180500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 166 | 20240416 | 180400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 167 | 20240416 | 180300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 168 | 20240416 | 180200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 169 | 20240416 | 180100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 170 | 20240416 | 180000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 171 | 20240416 | 175900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 172 | 20240416 | 175800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 173 | 20240416 | 175700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 174 | 20240416 | 175600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 175 | 20240416 | 175500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 176 | 20240416 | 175400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 177 | 20240416 | 175300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 178 | 20240416 | 175200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 179 | 20240416 | 175100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 180 | 20240416 | 175000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 181 | 20240416 | 174900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 182 | 20240416 | 174800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 7896 |
| 183 | 20240416 | 174700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 184 | 20240416 | 174600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 185 | 20240416 | 174500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 186 | 20240416 | 174400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 187 | 20240416 | 174300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 188 | 20240416 | 174200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 189 | 20240416 | 174100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 190 | 20240416 | 174000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 191 | 20240416 | 173900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 192 | 20240416 | 173800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 193 | 20240416 | 173700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 194 | 20240416 | 173600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 195 | 20240416 | 173500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 196 | 20240416 | 173400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 197 | 20240416 | 173300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 198 | 20240416 | 173200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 199 | 20240416 | 173100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 200 | 20240416 | 173000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 201 | 20240416 | 172900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 202 | 20240416 | 172800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 203 | 20240416 | 172700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 204 | 20240416 | 172600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 205 | 20240416 | 172500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 206 | 20240416 | 172400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 207 | 20240416 | 172300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 208 | 20240416 | 172200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 209 | 20240416 | 172100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 210 | 20240416 | 172000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 211 | 20240416 | 171900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 212 | 20240416 | 171800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 7896 |
| 213 | 20240416 | 171700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 214 | 20240416 | 171600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 215 | 20240416 | 171500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 216 | 20240416 | 171400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 217 | 20240416 | 171300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 218 | 20240416 | 171200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 219 | 20240416 | 171100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 220 | 20240416 | 171000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 221 | 20240416 | 170900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 222 | 20240416 | 170800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 223 | 20240416 | 170700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 224 | 20240416 | 170600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 225 | 20240416 | 170500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 226 | 20240416 | 170400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 227 | 20240416 | 170300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 228 | 20240416 | 170200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 229 | 20240416 | 170100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 230 | 20240416 | 170000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 231 | 20240416 | 165900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 232 | 20240416 | 165800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 233 | 20240416 | 165700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 234 | 20240416 | 165600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 235 | 20240416 | 165500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 236 | 20240416 | 165400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 237 | 20240416 | 165300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 238 | 20240416 | 165200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 239 | 20240416 | 165100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 240 | 20240416 | 165000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 241 | 20240416 | 164900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 242 | 20240416 | 164800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 7896 |
| 243 | 20240416 | 164700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 244 | 20240416 | 164600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 245 | 20240416 | 164500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 246 | 20240416 | 164400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 247 | 20240416 | 164300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 248 | 20240416 | 164200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 249 | 20240416 | 164100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 250 | 20240416 | 164000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 251 | 20240416 | 163900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 252 | 20240416 | 163800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 253 | 20240416 | 163700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 254 | 20240416 | 163600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 255 | 20240416 | 163500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 256 | 20240416 | 163400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 257 | 20240416 | 163300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 258 | 20240416 | 163200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 259 | 20240416 | 163100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 260 | 20240416 | 163000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 261 | 20240416 | 162900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 262 | 20240416 | 162800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 263 | 20240416 | 162700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 264 | 20240416 | 162600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 265 | 20240416 | 162500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 266 | 20240416 | 162400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 267 | 20240416 | 162300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 268 | 20240416 | 162200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 269 | 20240416 | 162100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 270 | 20240416 | 162000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 271 | 20240416 | 161900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 272 | 20240416 | 161800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 7896 |
| 273 | 20240416 | 161700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 274 | 20240416 | 161600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 275 | 20240416 | 161500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 276 | 20240416 | 161400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 277 | 20240416 | 161300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 278 | 20240416 | 161200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 279 | 20240416 | 161100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 280 | 20240416 | 161000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 281 | 20240416 | 160900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 282 | 20240416 | 160800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 283 | 20240416 | 160700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 284 | 20240416 | 160600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 285 | 20240416 | 160500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 286 | 20240416 | 160400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 287 | 20240416 | 160300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 288 | 20240416 | 160200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 289 | 20240416 | 160100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 290 | 20240416 | 160000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 291 | 20240416 | 155900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 292 | 20240416 | 155800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 293 | 20240416 | 155700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 294 | 20240416 | 155600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 295 | 20240416 | 155500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 296 | 20240416 | 155400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 297 | 20240416 | 155300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 298 | 20240416 | 155200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 299 | 20240416 | 155100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 300 | 20240416 | 155000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 301 | 20240416 | 154900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 302 | 20240416 | 154800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 7896 |
| 303 | 20240416 | 154700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 304 | 20240416 | 154600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 305 | 20240416 | 154500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 306 | 20240416 | 154400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 307 | 20240416 | 154300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 308 | 20240416 | 154200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 309 | 20240416 | 154100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 310 | 20240416 | 154000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 311 | 20240416 | 153900 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 312 | 20240416 | 153800 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 313 | 20240416 | 153700 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 314 | 20240416 | 153600 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 315 | 20240416 | 153500 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 316 | 20240416 | 153400 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 317 | 20240416 | 153300 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 318 | 20240416 | 153200 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 319 | 20240416 | 153100 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 320 | 20240416 | 153000 | 204684817500 | 332000 | 332000 | 332000 | 332000 | 7896 |
| 321 | 20240416 | 152900 | 202063345500 | 334000 | 334000 | 334000 | 334000 | 0 |
| 322 | 20240416 | 152800 | 202063345500 | 334000 | 334000 | 334000 | 334000 | 0 |
| 323 | 20240416 | 152700 | 202063345500 | 334000 | 334000 | 334000 | 334000 | 0 |
| 324 | 20240416 | 152600 | 202063345500 | 334000 | 334000 | 334000 | 334000 | 0 |
| 325 | 20240416 | 152500 | 202063345500 | 334000 | 334000 | 334000 | 334000 | 0 |
| 326 | 20240416 | 152400 | 202063345500 | 334000 | 334000 | 334000 | 334000 | 0 |
| 327 | 20240416 | 152300 | 202063345500 | 334000 | 334000 | 334000 | 334000 | 0 |
| 328 | 20240416 | 152200 | 202063345500 | 334000 | 334000 | 334000 | 334000 | 0 |
| 329 | 20240416 | 152100 | 202063345500 | 334000 | 334000 | 334000 | 334000 | 0 |
| 330 | 20240416 | 152000 | 202063345500 | 334000 | 334000 | 334000 | 334000 | 0 |
| 331 | 20240416 | 151900 | 202063345500 | 334000 | 334500 | 335000 | 333000 | 4332 |
| 332 | 20240416 | 151800 | 200617060000 | 334500 | 335500 | 336000 | 334500 | 2597 |
| 333 | 20240416 | 151700 | 199745926000 | 336000 | 335500 | 336500 | 335500 | 1471 |
| 334 | 20240416 | 151600 | 199251605500 | 336000 | 334500 | 336000 | 334000 | 3160 |
| 335 | 20240416 | 151500 | 198193699000 | 335000 | 334000 | 335000 | 334000 | 1361 |
| 336 | 20240416 | 151400 | 197738606000 | 334500 | 334500 | 335000 | 334000 | 657 |
| 337 | 20240416 | 151300 | 197518782500 | 334500 | 335000 | 335000 | 334000 | 1700 |
| 338 | 20240416 | 151200 | 196949723500 | 335000 | 334000 | 335000 | 334000 | 812 |
| 339 | 20240416 | 151100 | 196678245000 | 334000 | 334500 | 334500 | 333500 | 1656 |
| 340 | 20240416 | 151000 | 196124824500 | 334000 | 333500 | 334500 | 333000 | 1256 |
| 341 | 20240416 | 150900 | 195705824500 | 333000 | 331000 | 333500 | 331000 | 3361 |
| 342 | 20240416 | 150800 | 194587456000 | 331500 | 333500 | 333500 | 331000 | 3529 |
| 343 | 20240416 | 150700 | 193413134500 | 333500 | 333500 | 335500 | 333500 | 6118 |
| 344 | 20240416 | 150600 | 191368958500 | 333500 | 337500 | 337500 | 333000 | 5555 |
| 345 | 20240416 | 150500 | 189506149500 | 337500 | 337500 | 338500 | 337500 | 1731 |
| 346 | 20240416 | 150400 | 188921085000 | 337500 | 338500 | 339000 | 337500 | 2487 |
| 347 | 20240416 | 150300 | 188079761000 | 338500 | 338500 | 339000 | 338000 | 887 |
| 348 | 20240416 | 150200 | 187779432000 | 338500 | 339000 | 339000 | 338500 | 1229 |
| 349 | 20240416 | 150100 | 187363332500 | 339000 | 338500 | 339000 | 337500 | 2973 |
| 350 | 20240416 | 150000 | 186357224500 | 338000 | 337500 | 338500 | 337500 | 834 |
| 351 | 20240416 | 145900 | 186075164000 | 338000 | 337500 | 338000 | 336500 | 2605 |
| 352 | 20240416 | 145800 | 185196422000 | 337500 | 338000 | 338500 | 337000 | 1945 |
| 353 | 20240416 | 145700 | 184539783500 | 338000 | 339000 | 339000 | 337500 | 5598 |
| 354 | 20240416 | 145600 | 182645429500 | 339000 | 338500 | 339000 | 338000 | 3899 |
| 355 | 20240416 | 145500 | 181324697500 | 338500 | 337500 | 338500 | 337500 | 4233 |
| 356 | 20240416 | 145400 | 179893652500 | 338000 | 337000 | 338000 | 337000 | 1924 |
| 357 | 20240416 | 145300 | 179244467000 | 337000 | 337500 | 338000 | 337000 | 1551 |
| 358 | 20240416 | 145200 | 178720982500 | 338000 | 337500 | 338000 | 336500 | 2715 |
| 359 | 20240416 | 145100 | 177804705500 | 337500 | 335500 | 338000 | 335500 | 6084 |
| 360 | 20240416 | 145000 | 175753591000 | 335500 | 336000 | 336000 | 335500 | 1266 |
| 361 | 20240416 | 144900 | 175328468500 | 336000 | 336000 | 337000 | 335000 | 2630 |
| 362 | 20240416 | 144800 | 174444598000 | 336000 | 335500 | 337000 | 335500 | 5024 |
| 363 | 20240416 | 144700 | 172756036000 | 335500 | 334000 | 335500 | 333500 | 8847 |
| 364 | 20240416 | 144600 | 169794360000 | 334000 | 333500 | 334000 | 333000 | 2078 |
| 365 | 20240416 | 144500 | 169100622500 | 333000 | 332500 | 333000 | 332000 | 1280 |
| 366 | 20240416 | 144400 | 168675185500 | 332500 | 334000 | 334500 | 332500 | 3210 |
| 367 | 20240416 | 144300 | 167604320500 | 334000 | 333500 | 334000 | 333000 | 1326 |
| 368 | 20240416 | 144200 | 167162063500 | 333500 | 333000 | 333500 | 332500 | 1570 |
| 369 | 20240416 | 144100 | 166639070500 | 333000 | 331500 | 333000 | 331500 | 2103 |
| 370 | 20240416 | 144000 | 165939632500 | 331500 | 333500 | 333500 | 331500 | 1247 |
| 371 | 20240416 | 143900 | 165524778000 | 333000 | 333500 | 334000 | 332500 | 1895 |
| 372 | 20240416 | 143800 | 164893741500 | 333500 | 334500 | 334500 | 331500 | 3420 |
| 373 | 20240416 | 143700 | 163754353000 | 335000 | 334500 | 335000 | 334000 | 2062 |
| 374 | 20240416 | 143600 | 163064556000 | 334000 | 331000 | 334500 | 331000 | 15588 |
| 375 | 20240416 | 143500 | 157871145500 | 331000 | 330000 | 331500 | 330000 | 3022 |
| 376 | 20240416 | 143400 | 156871752000 | 329500 | 328000 | 330500 | 328000 | 4071 |
| 377 | 20240416 | 143300 | 155530592500 | 328000 | 328000 | 328500 | 327500 | 753 |
| 378 | 20240416 | 143200 | 155283542500 | 328000 | 328000 | 328500 | 327500 | 644 |
| 379 | 20240416 | 143100 | 155072315500 | 328000 | 327500 | 328500 | 327500 | 938 |
| 380 | 20240416 | 143000 | 154764979000 | 327500 | 329000 | 329000 | 327500 | 517 |
| 381 | 20240416 | 142900 | 154595434500 | 329000 | 329000 | 329500 | 328500 | 1606 |
| 382 | 20240416 | 142800 | 154067245000 | 329000 | 327000 | 329500 | 327000 | 2398 |
| 383 | 20240416 | 142700 | 153279676000 | 327500 | 326500 | 327500 | 326500 | 1188 |
| 384 | 20240416 | 142600 | 152890868500 | 326500 | 325500 | 326500 | 325500 | 711 |
| 385 | 20240416 | 142500 | 152658945500 | 326000 | 324500 | 326000 | 324500 | 1016 |
| 386 | 20240416 | 142400 | 152328514500 | 324500 | 324500 | 325000 | 324500 | 213 |
| 387 | 20240416 | 142300 | 152259324500 | 324500 | 324500 | 325000 | 324500 | 228 |
| 388 | 20240416 | 142200 | 152185313500 | 324500 | 324500 | 325000 | 324500 | 95 |
| 389 | 20240416 | 142100 | 152154463000 | 324500 | 324500 | 325500 | 324500 | 156 |
| 390 | 20240416 | 142000 | 152103789000 | 324500 | 325000 | 325000 | 324500 | 302 |
| 391 | 20240416 | 141900 | 152005672000 | 324500 | 323500 | 324500 | 323500 | 569 |
| 392 | 20240416 | 141800 | 151821227000 | 323500 | 323000 | 323500 | 323000 | 342 |
| 393 | 20240416 | 141700 | 151710653000 | 323000 | 323500 | 324000 | 322500 | 1108 |
| 394 | 20240416 | 141600 | 151352495000 | 323500 | 324500 | 324500 | 323500 | 736 |
| 395 | 20240416 | 141500 | 151114150500 | 324500 | 325000 | 325500 | 324500 | 913 |
| 396 | 20240416 | 141400 | 150817605500 | 325000 | 325000 | 325500 | 325000 | 111 |
| 397 | 20240416 | 141300 | 150781522500 | 325000 | 325000 | 325500 | 325000 | 112 |
| 398 | 20240416 | 141200 | 150745099000 | 325500 | 325500 | 325500 | 325000 | 126 |
| 399 | 20240416 | 141100 | 150704090500 | 325500 | 325500 | 325500 | 325000 | 187 |
| 400 | 20240416 | 141000 | 150643233500 | 325000 | 325500 | 326000 | 325000 | 487 |
| 401 | 20240416 | 140900 | 150484734500 | 325500 | 325000 | 325500 | 325000 | 82 |
| 402 | 20240416 | 140800 | 150458077500 | 325000 | 325000 | 325500 | 325000 | 210 |
| 403 | 20240416 | 140700 | 150389824500 | 325500 | 325000 | 325500 | 325000 | 34 |
| 404 | 20240416 | 140600 | 150378763000 | 325000 | 325500 | 325500 | 325000 | 266 |
| 405 | 20240416 | 140500 | 150292187500 | 325500 | 325000 | 325500 | 324500 | 262 |
| 406 | 20240416 | 140400 | 150207035000 | 325000 | 325000 | 325500 | 324500 | 190 |
| 407 | 20240416 | 140300 | 150145246500 | 325000 | 324500 | 325000 | 324500 | 145 |
| 408 | 20240416 | 140200 | 150098167500 | 324500 | 325000 | 325500 | 324500 | 322 |
| 409 | 20240416 | 140100 | 149993444500 | 325000 | 326500 | 326500 | 324500 | 495 |
| 410 | 20240416 | 140000 | 149832338500 | 326000 | 325500 | 326000 | 325500 | 366 |
| 411 | 20240416 | 135900 | 149713094500 | 326000 | 326500 | 327500 | 325500 | 482 |
| 412 | 20240416 | 135800 | 149555687000 | 326500 | 325500 | 327000 | 325500 | 2204 |
| 413 | 20240416 | 135700 | 148836535000 | 325500 | 326000 | 326000 | 325500 | 283 |
| 414 | 20240416 | 135600 | 148744388500 | 326000 | 326000 | 326000 | 325500 | 978 |
| 415 | 20240416 | 135500 | 148425637000 | 325500 | 324000 | 325500 | 324000 | 2485 |
| 416 | 20240416 | 135400 | 147618002000 | 324500 | 324000 | 324500 | 324000 | 601 |
| 417 | 20240416 | 135300 | 147423110000 | 324000 | 323500 | 324000 | 323000 | 602 |
| 418 | 20240416 | 135200 | 147228354000 | 323000 | 323500 | 323500 | 323000 | 210 |
| 419 | 20240416 | 135100 | 147160424500 | 323500 | 323000 | 323500 | 323000 | 164 |
| 420 | 20240416 | 135000 | 147107450500 | 323000 | 323000 | 323500 | 322500 | 586 |
| 421 | 20240416 | 134900 | 146918220000 | 323000 | 322500 | 323500 | 322500 | 742 |
| 422 | 20240416 | 134800 | 146678452000 | 323000 | 321500 | 323000 | 321500 | 1303 |
| 423 | 20240416 | 134700 | 146258376500 | 321500 | 322000 | 322000 | 321500 | 331 |
| 424 | 20240416 | 134600 | 146151874500 | 321500 | 322000 | 322000 | 321500 | 62 |
| 425 | 20240416 | 134500 | 146131932500 | 321500 | 321500 | 322500 | 321500 | 462 |
| 426 | 20240416 | 134400 | 145983236000 | 321500 | 322000 | 322000 | 321500 | 161 |
| 427 | 20240416 | 134300 | 145931410500 | 322000 | 322000 | 322500 | 321500 | 499 |
| 428 | 20240416 | 134200 | 145770765000 | 322000 | 322000 | 322500 | 322000 | 101 |
| 429 | 20240416 | 134100 | 145738234500 | 322000 | 322500 | 323000 | 322000 | 548 |
| 430 | 20240416 | 134000 | 145561650000 | 322500 | 323000 | 323000 | 322500 | 460 |
| 431 | 20240416 | 133900 | 145413186500 | 322500 | 323500 | 323500 | 322500 | 383 |
| 432 | 20240416 | 133800 | 145289476500 | 323500 | 323500 | 323500 | 323000 | 105 |
| 433 | 20240416 | 133700 | 145255528000 | 323500 | 323000 | 324000 | 323000 | 617 |
| 434 | 20240416 | 133600 | 145056035500 | 323000 | 322500 | 323000 | 322500 | 71 |
| 435 | 20240416 | 133500 | 145033119000 | 322500 | 321500 | 322500 | 321500 | 372 |
| 436 | 20240416 | 133400 | 144913217500 | 321500 | 321500 | 322000 | 321500 | 486 |
| 437 | 20240416 | 133300 | 144756748500 | 321500 | 321000 | 321500 | 321000 | 222 |
| 438 | 20240416 | 133200 | 144685448000 | 321000 | 322000 | 322000 | 321000 | 1044 |
| 439 | 20240416 | 133100 | 144349644000 | 322000 | 321000 | 322000 | 320500 | 657 |
| 440 | 20240416 | 133000 | 144138593500 | 321000 | 320500 | 321000 | 320000 | 566 |
| 441 | 20240416 | 132900 | 143957100000 | 320500 | 320500 | 321000 | 320000 | 1733 |
| 442 | 20240416 | 132800 | 143401611000 | 320500 | 320500 | 321000 | 320000 | 2053 |
| 443 | 20240416 | 132700 | 142744423000 | 320500 | 321500 | 322000 | 320000 | 2965 |
| 444 | 20240416 | 132600 | 141793491500 | 321500 | 322000 | 322500 | 321000 | 2115 |
| 445 | 20240416 | 132500 | 141113250000 | 322500 | 322500 | 323000 | 322000 | 333 |
| 446 | 20240416 | 132400 | 141005847000 | 322500 | 322000 | 322500 | 322000 | 671 |
| 447 | 20240416 | 132300 | 140789642500 | 322000 | 322000 | 322500 | 322000 | 894 |
| 448 | 20240416 | 132200 | 140501759000 | 322000 | 322000 | 322500 | 321500 | 465 |
| 449 | 20240416 | 132100 | 140352073000 | 322000 | 323000 | 324000 | 322000 | 2271 |
| 450 | 20240416 | 132000 | 139619188500 | 323000 | 324000 | 325000 | 323000 | 652 |
| 451 | 20240416 | 131900 | 139408166500 | 324500 | 323500 | 325500 | 323500 | 1132 |
| 452 | 20240416 | 131800 | 139040491500 | 323000 | 323500 | 323500 | 323000 | 262 |
| 453 | 20240416 | 131700 | 138955779500 | 323500 | 324000 | 324000 | 323500 | 849 |
| 454 | 20240416 | 131600 | 138680841000 | 324000 | 324000 | 324500 | 324000 | 50 |
| 455 | 20240416 | 131500 | 138664639500 | 324000 | 325500 | 326000 | 324000 | 1304 |
| 456 | 20240416 | 131400 | 138240993500 | 325500 | 325500 | 326000 | 325000 | 206 |
| 457 | 20240416 | 131300 | 138173923500 | 325500 | 325000 | 325500 | 325000 | 169 |
| 458 | 20240416 | 131200 | 138118977000 | 325000 | 325500 | 325500 | 325000 | 169 |
| 459 | 20240416 | 131100 | 138063974500 | 325500 | 325500 | 325500 | 325000 | 263 |
| 460 | 20240416 | 131000 | 137978374500 | 325000 | 324500 | 325000 | 324500 | 166 |
| 461 | 20240416 | 130900 | 137924471000 | 324000 | 324000 | 324500 | 324000 | 165 |
| 462 | 20240416 | 130800 | 137870943500 | 324000 | 324500 | 324500 | 324000 | 109 |
| 463 | 20240416 | 130700 | 137835616500 | 324500 | 324500 | 325000 | 324000 | 177 |
| 464 | 20240416 | 130600 | 137778170500 | 324500 | 323500 | 324500 | 323500 | 364 |
| 465 | 20240416 | 130500 | 137660305000 | 323500 | 324000 | 324000 | 323000 | 268 |
| 466 | 20240416 | 130400 | 137573639000 | 323500 | 324000 | 324000 | 323500 | 1098 |
| 467 | 20240416 | 130300 | 137218343000 | 323500 | 324500 | 325000 | 323500 | 474 |
| 468 | 20240416 | 130200 | 137064699000 | 325000 | 325500 | 326000 | 324500 | 538 |
| 469 | 20240416 | 130100 | 136889785500 | 325500 | 325500 | 325500 | 325000 | 260 |
| 470 | 20240416 | 130000 | 136805281500 | 325000 | 324500 | 325000 | 324500 | 190 |
| 471 | 20240416 | 125900 | 136743538000 | 324500 | 324000 | 324500 | 324000 | 206 |
| 472 | 20240416 | 125800 | 136676698000 | 324500 | 324500 | 324500 | 324000 | 874 |
| 473 | 20240416 | 125700 | 136393293000 | 324500 | 323000 | 324500 | 322500 | 554 |
| 474 | 20240416 | 125600 | 136214162000 | 323000 | 324500 | 324500 | 322000 | 7081 |
| 475 | 20240416 | 125500 | 133926551500 | 324500 | 325000 | 325500 | 324500 | 664 |
| 476 | 20240416 | 125400 | 133710963500 | 325000 | 325000 | 325500 | 325000 | 224 |
| 477 | 20240416 | 125300 | 133638144500 | 325500 | 325000 | 325500 | 325000 | 316 |
| 478 | 20240416 | 125200 | 133535403000 | 325000 | 325000 | 325000 | 324500 | 1221 |
| 479 | 20240416 | 125100 | 133138998500 | 325000 | 325000 | 325500 | 325000 | 608 |
| 480 | 20240416 | 125000 | 132941379500 | 325500 | 325500 | 326000 | 325000 | 1479 |
| 481 | 20240416 | 124900 | 132460658000 | 325500 | 326000 | 326000 | 325500 | 1064 |
| 482 | 20240416 | 124800 | 132114168000 | 326000 | 326000 | 326500 | 326000 | 442 |
| 483 | 20240416 | 124700 | 131970072500 | 326000 | 326500 | 326500 | 326000 | 711 |
| 484 | 20240416 | 124600 | 131738214500 | 326500 | 327000 | 327000 | 326500 | 1003 |
| 485 | 20240416 | 124500 | 131410558000 | 327000 | 327500 | 328000 | 327000 | 233 |
| 486 | 20240416 | 124400 | 131334255500 | 327500 | 328000 | 328000 | 327500 | 295 |
| 487 | 20240416 | 124300 | 131237621500 | 327500 | 327500 | 328000 | 327500 | 49 |
| 488 | 20240416 | 124200 | 131221557500 | 327500 | 328500 | 328500 | 327500 | 344 |
| 489 | 20240416 | 124100 | 131108703500 | 328500 | 327500 | 328500 | 327500 | 256 |
| 490 | 20240416 | 124000 | 131024751500 | 327500 | 327500 | 328000 | 327000 | 220 |
| 491 | 20240416 | 123900 | 130952720500 | 327500 | 327000 | 327500 | 327000 | 78 |
| 492 | 20240416 | 123800 | 130927208000 | 327000 | 327000 | 327500 | 327000 | 123 |
| 493 | 20240416 | 123700 | 130886976000 | 327000 | 327500 | 327500 | 326500 | 468 |
| 494 | 20240416 | 123600 | 130733918500 | 327500 | 327500 | 328000 | 327000 | 631 |
| 495 | 20240416 | 123500 | 130527554500 | 327500 | 327500 | 328000 | 327500 | 284 |
| 496 | 20240416 | 123400 | 130434543500 | 327500 | 327500 | 328000 | 327500 | 100 |
| 497 | 20240416 | 123300 | 130401789500 | 327500 | 328000 | 328000 | 327500 | 226 |
| 498 | 20240416 | 123200 | 130327741000 | 328000 | 328000 | 328000 | 327500 | 355 |
| 499 | 20240416 | 123100 | 130211303500 | 328000 | 327500 | 328500 | 327500 | 462 |
| 500 | 20240416 | 123000 | 130059898000 | 327500 | 328000 | 328500 | 327500 | 182 |
| 501 | 20240416 | 122900 | 130000205000 | 328000 | 328000 | 328500 | 328000 | 265 |
| 502 | 20240416 | 122800 | 129913284500 | 328000 | 328500 | 329000 | 328000 | 630 |
| 503 | 20240416 | 122700 | 129706395000 | 328500 | 329000 | 329500 | 328500 | 164 |
| 504 | 20240416 | 122600 | 129652449000 | 329000 | 329500 | 329500 | 329000 | 175 |
| 505 | 20240416 | 122500 | 129594866000 | 329000 | 329000 | 329500 | 328500 | 714 |
| 506 | 20240416 | 122400 | 129359968500 | 329500 | 330500 | 331000 | 329500 | 1865 |
| 507 | 20240416 | 122300 | 128745131500 | 330500 | 330500 | 331000 | 330000 | 559 |
| 508 | 20240416 | 122200 | 128560319000 | 330000 | 330500 | 330500 | 330000 | 415 |
| 509 | 20240416 | 122100 | 128423189000 | 330000 | 330000 | 330500 | 330000 | 127 |
| 510 | 20240416 | 122000 | 128381252000 | 330500 | 330500 | 331000 | 330000 | 902 |
| 511 | 20240416 | 121900 | 128083189500 | 330000 | 330000 | 330500 | 330000 | 421 |
| 512 | 20240416 | 121800 | 127944229500 | 330000 | 329500 | 330000 | 329500 | 199 |
| 513 | 20240416 | 121700 | 127878606000 | 329500 | 330000 | 330000 | 329500 | 152 |
| 514 | 20240416 | 121600 | 127828521000 | 330000 | 330000 | 330000 | 329500 | 107 |
| 515 | 20240416 | 121500 | 127793231500 | 330000 | 329000 | 330000 | 329000 | 245 |
| 516 | 20240416 | 121400 | 127712490500 | 329000 | 329000 | 329500 | 328500 | 570 |
| 517 | 20240416 | 121300 | 127524800000 | 329000 | 328500 | 329000 | 328500 | 263 |
| 518 | 20240416 | 121200 | 127438307000 | 329000 | 329000 | 329500 | 328500 | 996 |
| 519 | 20240416 | 121100 | 127110672000 | 329500 | 330000 | 330000 | 329000 | 654 |
| 520 | 20240416 | 121000 | 126895016500 | 330500 | 330500 | 330500 | 330500 | 393 |
| 521 | 20240416 | 120900 | 126765130000 | 330500 | 330500 | 331000 | 330500 | 291 |
| 522 | 20240416 | 120800 | 126668898500 | 331000 | 331000 | 331000 | 330500 | 164 |
| 523 | 20240416 | 120700 | 126614637000 | 330500 | 331000 | 331000 | 330500 | 144 |
| 524 | 20240416 | 120600 | 126566989500 | 331000 | 331000 | 331000 | 330500 | 489 |
| 525 | 20240416 | 120500 | 126405168000 | 331000 | 331000 | 331000 | 330500 | 234 |
| 526 | 20240416 | 120400 | 126327717000 | 331000 | 329000 | 331500 | 329000 | 823 |
| 527 | 20240416 | 120300 | 126055984000 | 329500 | 329500 | 329500 | 329500 | 419 |
| 528 | 20240416 | 120200 | 125917923500 | 329500 | 330500 | 330500 | 329000 | 924 |
| 529 | 20240416 | 120100 | 125613207000 | 330000 | 332000 | 332000 | 330000 | 1670 |
| 530 | 20240416 | 120000 | 125060540500 | 332000 | 332500 | 332500 | 332000 | 1547 |
| 531 | 20240416 | 115900 | 124546540500 | 332500 | 332000 | 332500 | 331500 | 3101 |
| 532 | 20240416 | 115800 | 123517142000 | 332500 | 332000 | 332500 | 331500 | 3058 |
| 533 | 20240416 | 115700 | 122501520500 | 331500 | 331000 | 332000 | 331000 | 1171 |
| 534 | 20240416 | 115600 | 122113025000 | 331000 | 331000 | 332000 | 330500 | 3387 |
| 535 | 20240416 | 115500 | 120991059500 | 330500 | 330500 | 331000 | 330000 | 625 |
| 536 | 20240416 | 115400 | 120784508500 | 330500 | 329500 | 331000 | 329500 | 6098 |
| 537 | 20240416 | 115300 | 118771418500 | 329500 | 329500 | 330000 | 329000 | 1018 |
| 538 | 20240416 | 115200 | 118436010500 | 329500 | 329500 | 329500 | 329000 | 1874 |
| 539 | 20240416 | 115100 | 117818697500 | 329500 | 328500 | 329500 | 328500 | 227 |
| 540 | 20240416 | 115000 | 117743935500 | 328500 | 328500 | 329500 | 328500 | 771 |
| 541 | 20240416 | 114900 | 117490293500 | 328500 | 328500 | 329000 | 328500 | 107 |
| 542 | 20240416 | 114800 | 117455114000 | 328500 | 329000 | 329000 | 328500 | 447 |
| 543 | 20240416 | 114700 | 117308053500 | 329000 | 328500 | 329500 | 328500 | 1734 |
| 544 | 20240416 | 114600 | 116737549000 | 328500 | 328000 | 329000 | 328000 | 571 |
| 545 | 20240416 | 114500 | 116549974500 | 328000 | 327500 | 328000 | 327500 | 559 |
| 546 | 20240416 | 114400 | 116366752500 | 327500 | 328000 | 328000 | 327000 | 440 |
| 547 | 20240416 | 114300 | 116222677500 | 327500 | 328000 | 328000 | 327500 | 224 |
| 548 | 20240416 | 114200 | 116149232000 | 327500 | 327000 | 328000 | 327000 | 296 |
| 549 | 20240416 | 114100 | 116052254000 | 327500 | 327000 | 327500 | 327000 | 88 |
| 550 | 20240416 | 114000 | 116023470500 | 327000 | 327000 | 327500 | 326500 | 184 |
| 551 | 20240416 | 113900 | 115963299000 | 327000 | 326500 | 327500 | 326500 | 243 |
| 552 | 20240416 | 113800 | 115883851500 | 326500 | 328000 | 328000 | 326500 | 468 |
| 553 | 20240416 | 113700 | 115730834500 | 328000 | 328500 | 329000 | 328000 | 1159 |
| 554 | 20240416 | 113600 | 115350565000 | 328500 | 328500 | 329000 | 328000 | 2319 |
| 555 | 20240416 | 113500 | 114587873000 | 328500 | 328500 | 329000 | 327500 | 1640 |
| 556 | 20240416 | 113400 | 114048997500 | 328500 | 326500 | 328500 | 326500 | 2062 |
| 557 | 20240416 | 113300 | 113373734000 | 326500 | 326500 | 327000 | 326500 | 337 |
| 558 | 20240416 | 113200 | 113263698500 | 327000 | 327000 | 327500 | 327000 | 400 |
| 559 | 20240416 | 113100 | 113132889500 | 327500 | 327000 | 327500 | 327000 | 576 |
| 560 | 20240416 | 113000 | 112944317000 | 327000 | 326500 | 327500 | 326500 | 132 |
| 561 | 20240416 | 112900 | 112901150500 | 326500 | 326500 | 327000 | 326500 | 374 |
| 562 | 20240416 | 112800 | 112778891000 | 326500 | 326000 | 326500 | 326000 | 598 |
| 563 | 20240416 | 112700 | 112583913000 | 326000 | 327000 | 327000 | 326000 | 475 |
| 564 | 20240416 | 112600 | 112428801000 | 327000 | 327000 | 327000 | 326500 | 350 |
| 565 | 20240416 | 112500 | 112314362000 | 327000 | 327500 | 328000 | 327000 | 390 |
| 566 | 20240416 | 112400 | 112186668500 | 327000 | 326500 | 327500 | 326500 | 130 |
| 567 | 20240416 | 112300 | 112144165500 | 326500 | 328000 | 328500 | 325500 | 1215 |
| 568 | 20240416 | 112200 | 111747371000 | 328500 | 328500 | 328500 | 327000 | 472 |
| 569 | 20240416 | 112100 | 111592556500 | 328500 | 328000 | 328500 | 328000 | 2144 |
| 570 | 20240416 | 112000 | 110888275000 | 327500 | 327500 | 328000 | 327000 | 569 |
| 571 | 20240416 | 111900 | 110701759000 | 327000 | 327500 | 328000 | 327000 | 212 |
| 572 | 20240416 | 111800 | 110632327000 | 327500 | 328000 | 328000 | 327500 | 368 |
| 573 | 20240416 | 111700 | 110511680000 | 328000 | 328000 | 328000 | 327000 | 722 |
| 574 | 20240416 | 111600 | 110274951500 | 327500 | 326500 | 327500 | 326000 | 1034 |
| 575 | 20240416 | 111500 | 109936914000 | 326000 | 325500 | 327000 | 325500 | 239 |
| 576 | 20240416 | 111400 | 109858904500 | 325500 | 325500 | 326000 | 325000 | 252 |
| 577 | 20240416 | 111300 | 109776772000 | 326000 | 326000 | 326000 | 325000 | 1248 |
| 578 | 20240416 | 111200 | 109370762500 | 325500 | 326500 | 327000 | 325500 | 722 |
| 579 | 20240416 | 111100 | 109135205000 | 326500 | 327000 | 327500 | 326500 | 275 |
| 580 | 20240416 | 111000 | 109045312000 | 327000 | 327000 | 327500 | 327000 | 325 |
| 581 | 20240416 | 110900 | 108938985000 | 327000 | 326500 | 327500 | 326500 | 724 |
| 582 | 20240416 | 110800 | 108701937000 | 327000 | 325500 | 327000 | 325500 | 925 |
| 583 | 20240416 | 110700 | 108399610000 | 325500 | 326000 | 326000 | 325500 | 218 |
| 584 | 20240416 | 110600 | 108328545000 | 326000 | 326500 | 326500 | 325500 | 716 |
| 585 | 20240416 | 110500 | 108094983000 | 326500 | 326000 | 326500 | 326000 | 309 |
| 586 | 20240416 | 110400 | 107994147500 | 326000 | 327000 | 327500 | 326000 | 724 |
| 587 | 20240416 | 110300 | 107757797000 | 327500 | 327500 | 328000 | 327000 | 594 |
| 588 | 20240416 | 110200 | 107563214500 | 327500 | 328500 | 328500 | 327500 | 704 |
| 589 | 20240416 | 110100 | 107332321500 | 328500 | 328000 | 328500 | 328000 | 888 |
| 590 | 20240416 | 110000 | 107040727500 | 328500 | 326000 | 328500 | 326000 | 2322 |
| 591 | 20240416 | 105900 | 106279654500 | 326000 | 326000 | 326500 | 326000 | 164 |
| 592 | 20240416 | 105800 | 106226188500 | 326000 | 326000 | 326500 | 326000 | 277 |
| 593 | 20240416 | 105700 | 106135874500 | 326500 | 326500 | 327000 | 326500 | 267 |
| 594 | 20240416 | 105600 | 106048646000 | 326500 | 327500 | 328000 | 326500 | 614 |
| 595 | 20240416 | 105500 | 105847604000 | 327000 | 328000 | 328000 | 327000 | 238 |
| 596 | 20240416 | 105400 | 105769654500 | 327500 | 327000 | 327500 | 325500 | 580 |
| 597 | 20240416 | 105300 | 105580089500 | 327500 | 329000 | 329000 | 327500 | 1249 |
| 598 | 20240416 | 105200 | 105170315500 | 329000 | 328500 | 329000 | 328000 | 1124 |
| 599 | 20240416 | 105100 | 104801125000 | 328500 | 327500 | 328500 | 327500 | 1047 |
| 600 | 20240416 | 105000 | 104457247000 | 327500 | 326000 | 328500 | 326000 | 3261 |
| 601 | 20240416 | 104900 | 103389277500 | 326000 | 325000 | 326000 | 324500 | 956 |
| 602 | 20240416 | 104800 | 103078228000 | 325000 | 323000 | 325000 | 323000 | 898 |
| 603 | 20240416 | 104700 | 102787171500 | 323500 | 323500 | 324000 | 323000 | 498 |
| 604 | 20240416 | 104600 | 102626035000 | 324000 | 324000 | 324500 | 324000 | 311 |
| 605 | 20240416 | 104500 | 102525229500 | 324000 | 322500 | 324000 | 322000 | 2879 |
| 606 | 20240416 | 104400 | 101595700000 | 322500 | 323000 | 323500 | 322500 | 545 |
| 607 | 20240416 | 104300 | 101419630000 | 323000 | 322500 | 323500 | 322500 | 807 |
| 608 | 20240416 | 104200 | 101159155000 | 323000 | 323500 | 324000 | 323000 | 1789 |
| 609 | 20240416 | 104100 | 100580795000 | 323500 | 324000 | 324500 | 323500 | 900 |
| 610 | 20240416 | 104000 | 100289302000 | 324500 | 324500 | 324500 | 324000 | 107 |
| 611 | 20240416 | 103900 | 100254604500 | 324500 | 324500 | 324500 | 324000 | 286 |
| 612 | 20240416 | 103800 | 100161812500 | 325000 | 325000 | 325000 | 324000 | 742 |
| 613 | 20240416 | 103700 | 99921033500 | 325000 | 325500 | 325500 | 325000 | 216 |
| 614 | 20240416 | 103600 | 99850738000 | 325500 | 324500 | 325500 | 324500 | 612 |
| 615 | 20240416 | 103500 | 99651960500 | 324500 | 324000 | 325000 | 324000 | 460 |
| 616 | 20240416 | 103400 | 99502857000 | 324000 | 325500 | 325500 | 324000 | 2655 |
| 617 | 20240416 | 103300 | 98640360000 | 325500 | 325500 | 326000 | 325000 | 587 |
| 618 | 20240416 | 103200 | 98449288000 | 325500 | 325500 | 326000 | 325500 | 1087 |
| 619 | 20240416 | 103100 | 98095442500 | 325500 | 327000 | 327500 | 325500 | 1473 |
| 620 | 20240416 | 103000 | 97614473500 | 327000 | 327500 | 327500 | 327000 | 284 |
| 621 | 20240416 | 102900 | 97521586500 | 327500 | 327000 | 327500 | 327000 | 393 |
| 622 | 20240416 | 102800 | 97392923500 | 327500 | 327000 | 327500 | 327000 | 134 |
| 623 | 20240416 | 102700 | 97349071000 | 327000 | 326500 | 327500 | 326500 | 394 |
| 624 | 20240416 | 102600 | 97220238000 | 327000 | 326500 | 327500 | 325000 | 1117 |
| 625 | 20240416 | 102500 | 96855567500 | 326000 | 325500 | 326500 | 325000 | 875 |
| 626 | 20240416 | 102400 | 96570743500 | 325500 | 326000 | 326500 | 325500 | 472 |
| 627 | 20240416 | 102300 | 96416861000 | 326000 | 326000 | 326500 | 326000 | 238 |
| 628 | 20240416 | 102200 | 96339270500 | 326000 | 325500 | 326000 | 325500 | 320 |
| 629 | 20240416 | 102100 | 96235015500 | 326000 | 325500 | 326000 | 325000 | 858 |
| 630 | 20240416 | 102000 | 95955755500 | 325500 | 325000 | 326000 | 325000 | 646 |
| 631 | 20240416 | 101900 | 95745689500 | 325000 | 327000 | 327000 | 325000 | 1823 |
| 632 | 20240416 | 101800 | 95150734500 | 327000 | 326500 | 327500 | 326000 | 904 |
| 633 | 20240416 | 101700 | 94855442500 | 326000 | 328500 | 328500 | 326000 | 899 |
| 634 | 20240416 | 101600 | 94561071500 | 328000 | 329500 | 330000 | 328000 | 1810 |
| 635 | 20240416 | 101500 | 93965873000 | 330000 | 329500 | 330000 | 328500 | 1409 |
| 636 | 20240416 | 101400 | 93501517000 | 329500 | 329000 | 330000 | 329000 | 1405 |
| 637 | 20240416 | 101300 | 93038299500 | 329000 | 328500 | 330000 | 328000 | 1879 |
| 638 | 20240416 | 101200 | 92420133000 | 328500 | 328500 | 329000 | 328000 | 1256 |
| 639 | 20240416 | 101100 | 92007426500 | 328500 | 327000 | 329000 | 326500 | 1469 |
| 640 | 20240416 | 101000 | 91526131500 | 327000 | 327000 | 327500 | 326500 | 1020 |
| 641 | 20240416 | 100900 | 91192463500 | 327500 | 330000 | 330000 | 327000 | 3793 |
| 642 | 20240416 | 100800 | 89944246500 | 330000 | 328500 | 330000 | 328000 | 3303 |
| 643 | 20240416 | 100700 | 88857244500 | 328500 | 328000 | 329000 | 328000 | 3543 |
| 644 | 20240416 | 100600 | 87692679500 | 328000 | 326000 | 328500 | 326000 | 2918 |
| 645 | 20240416 | 100500 | 86737547000 | 326000 | 325000 | 326500 | 325000 | 1374 |
| 646 | 20240416 | 100400 | 86289471000 | 326000 | 325500 | 326500 | 324500 | 1288 |
| 647 | 20240416 | 100300 | 85870268500 | 325000 | 326500 | 326500 | 325000 | 1131 |
| 648 | 20240416 | 100200 | 85501545500 | 326000 | 326000 | 327000 | 325500 | 1716 |
| 649 | 20240416 | 100100 | 84941579000 | 326500 | 325500 | 326500 | 325500 | 1053 |
| 650 | 20240416 | 100000 | 84598071000 | 325500 | 326500 | 327000 | 325500 | 1355 |
| 651 | 20240416 | 095900 | 84155804000 | 327000 | 323500 | 327000 | 323500 | 2161 |
| 652 | 20240416 | 095800 | 83452832000 | 324000 | 323000 | 324000 | 322000 | 863 |
| 653 | 20240416 | 095700 | 83173704000 | 322000 | 322000 | 323500 | 321500 | 1401 |
| 654 | 20240416 | 095600 | 82721864000 | 321500 | 321500 | 322000 | 321500 | 158 |
| 655 | 20240416 | 095500 | 82671013000 | 322000 | 321500 | 322000 | 321500 | 694 |
| 656 | 20240416 | 095400 | 82447700000 | 321500 | 322000 | 322500 | 321500 | 827 |
| 657 | 20240416 | 095300 | 82181325500 | 322000 | 322500 | 323000 | 322000 | 689 |
| 658 | 20240416 | 095200 | 81959334500 | 322500 | 322500 | 323000 | 322500 | 268 |
| 659 | 20240416 | 095100 | 81872844000 | 322500 | 322500 | 322500 | 322000 | 1040 |
| 660 | 20240416 | 095000 | 81537522000 | 323000 | 324000 | 324000 | 322500 | 911 |
| 661 | 20240416 | 094900 | 81243108000 | 324000 | 323000 | 324000 | 323000 | 414 |
| 662 | 20240416 | 094800 | 81109232500 | 323000 | 322500 | 323500 | 322500 | 742 |
| 663 | 20240416 | 094700 | 80869655500 | 322500 | 322500 | 322500 | 322000 | 320 |
| 664 | 20240416 | 094600 | 80766466500 | 322000 | 322000 | 322500 | 322000 | 447 |
| 665 | 20240416 | 094500 | 80622365000 | 322000 | 320500 | 322500 | 320500 | 931 |
| 666 | 20240416 | 094400 | 80322878000 | 320500 | 321000 | 322000 | 320500 | 923 |
| 667 | 20240416 | 094300 | 80026691000 | 321000 | 321000 | 322000 | 320500 | 1182 |
| 668 | 20240416 | 094200 | 79647300500 | 321000 | 320000 | 322000 | 320000 | 1537 |
| 669 | 20240416 | 094100 | 79154714500 | 320000 | 323000 | 323000 | 320000 | 5012 |
| 670 | 20240416 | 094000 | 77544270000 | 323000 | 324500 | 324500 | 323000 | 887 |
| 671 | 20240416 | 093900 | 77257445500 | 324500 | 322500 | 324500 | 322500 | 1381 |
| 672 | 20240416 | 093800 | 76810334000 | 322500 | 322500 | 322500 | 322000 | 1317 |
| 673 | 20240416 | 093700 | 76386091000 | 322500 | 322000 | 323000 | 321500 | 974 |
| 674 | 20240416 | 093600 | 76072186000 | 322000 | 322000 | 322500 | 321500 | 892 |
| 675 | 20240416 | 093500 | 75784908000 | 322000 | 322000 | 323000 | 322000 | 2053 |
| 676 | 20240416 | 093400 | 75123351500 | 322500 | 323000 | 323500 | 322000 | 1212 |
| 677 | 20240416 | 093300 | 74732222500 | 323500 | 322500 | 324000 | 322500 | 2114 |
| 678 | 20240416 | 093200 | 74048558500 | 323000 | 321000 | 323500 | 321000 | 2638 |
| 679 | 20240416 | 093100 | 73198384500 | 321500 | 321500 | 322000 | 318500 | 9109 |
| 680 | 20240416 | 093000 | 70283047000 | 321500 | 323500 | 325000 | 321000 | 5171 |
| 681 | 20240416 | 092900 | 68616103500 | 323500 | 325000 | 325500 | 323000 | 3225 |
| 682 | 20240416 | 092800 | 67571976500 | 325500 | 325000 | 325500 | 324000 | 2623 |
| 683 | 20240416 | 092700 | 66720115000 | 325000 | 329000 | 329000 | 325000 | 3013 |
| 684 | 20240416 | 092600 | 65734652000 | 329000 | 328000 | 330000 | 327500 | 3442 |
| 685 | 20240416 | 092500 | 64602258000 | 328000 | 326500 | 328000 | 326000 | 1695 |
| 686 | 20240416 | 092400 | 64047592500 | 326000 | 324000 | 326000 | 323500 | 2096 |
| 687 | 20240416 | 092300 | 63366511000 | 323500 | 326500 | 326500 | 323500 | 5046 |
| 688 | 20240416 | 092200 | 61727653000 | 326000 | 325000 | 326500 | 324500 | 2314 |
| 689 | 20240416 | 092100 | 60973961000 | 324500 | 327500 | 327500 | 323500 | 7757 |
| 690 | 20240416 | 092000 | 58450678500 | 327000 | 329500 | 329500 | 327000 | 3850 |
| 691 | 20240416 | 091900 | 57187386500 | 329500 | 329500 | 330000 | 328500 | 1552 |
| 692 | 20240416 | 091800 | 56676663000 | 329500 | 331000 | 331500 | 329000 | 2459 |
| 693 | 20240416 | 091700 | 55865270000 | 331000 | 331000 | 331500 | 329000 | 2421 |
| 694 | 20240416 | 091600 | 55064851500 | 331000 | 328500 | 331000 | 328000 | 3976 |
| 695 | 20240416 | 091500 | 53756659500 | 328500 | 328000 | 329500 | 328000 | 4160 |
| 696 | 20240416 | 091400 | 52388838500 | 328000 | 330000 | 330500 | 328000 | 4309 |
| 697 | 20240416 | 091300 | 50972904500 | 330000 | 332500 | 333500 | 330000 | 5939 |
| 698 | 20240416 | 091200 | 49001418500 | 332500 | 332500 | 333500 | 331500 | 8878 |
| 699 | 20240416 | 091100 | 46048738500 | 332500 | 331500 | 334500 | 330500 | 13209 |
| 700 | 20240416 | 091000 | 41652034500 | 332000 | 327500 | 332000 | 327000 | 8800 |
| 701 | 20240416 | 090900 | 38746588000 | 327500 | 330000 | 330000 | 326500 | 8631 |
| 702 | 20240416 | 090800 | 35918718000 | 330000 | 331500 | 332000 | 328500 | 7808 |
| 703 | 20240416 | 090700 | 33337433000 | 331500 | 330000 | 332500 | 329000 | 15859 |
| 704 | 20240416 | 090600 | 28081822500 | 330000 | 326000 | 330000 | 325500 | 13441 |
| 705 | 20240416 | 090500 | 23666928500 | 326500 | 327000 | 327500 | 325000 | 4582 |
| 706 | 20240416 | 090400 | 22169357000 | 326000 | 324000 | 328000 | 324000 | 4854 |
| 707 | 20240416 | 090300 | 20583344500 | 324000 | 327000 | 328000 | 323000 | 7973 |
| 708 | 20240416 | 090200 | 17991621000 | 327000 | 327500 | 329000 | 325500 | 12297 |
| 709 | 20240416 | 090100 | 13966144500 | 328500 | 321500 | 330000 | 321000 | 20816 |
| 710 | 20240416 | 090000 | 7183164500 | 321500 | 319000 | 321500 | 317000 | 20911 |