44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 212200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 3 | 20240529 | 212100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 4 | 20240529 | 212000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 5 | 20240529 | 211900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 6 | 20240529 | 211800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 7 | 20240529 | 211700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 8 | 20240529 | 211600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 9 | 20240529 | 211500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 10 | 20240529 | 211400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 11 | 20240529 | 211300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 12 | 20240529 | 211200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 13 | 20240529 | 211100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 14 | 20240529 | 211000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 15 | 20240529 | 210900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 16 | 20240529 | 210800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 17 | 20240529 | 210700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 18 | 20240529 | 210600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 19 | 20240529 | 210500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 20 | 20240529 | 210400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 21 | 20240529 | 210300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 22 | 20240529 | 210200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 23 | 20240529 | 210100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 24 | 20240529 | 210000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 25 | 20240529 | 205900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 26 | 20240529 | 205800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 27 | 20240529 | 205700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 28 | 20240529 | 205600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 29 | 20240529 | 205500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 30 | 20240529 | 205400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 31 | 20240529 | 205300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 32 | 20240529 | 205200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 33 | 20240529 | 205100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 34 | 20240529 | 205000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 35 | 20240529 | 204900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 36 | 20240529 | 204800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 37 | 20240529 | 204700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 38 | 20240529 | 204600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 39 | 20240529 | 204500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 40 | 20240529 | 204400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 41 | 20240529 | 204300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 42 | 20240529 | 204200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 43 | 20240529 | 204100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 44 | 20240529 | 204000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 45 | 20240529 | 203900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 46 | 20240529 | 203800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 47 | 20240529 | 203700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 48 | 20240529 | 203600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 49 | 20240529 | 203500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 50 | 20240529 | 203400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 51 | 20240529 | 203300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 52 | 20240529 | 203200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 53 | 20240529 | 203100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 54 | 20240529 | 203000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 55 | 20240529 | 202900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 56 | 20240529 | 202800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 57 | 20240529 | 202700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 58 | 20240529 | 202600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 59 | 20240529 | 202500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 60 | 20240529 | 202400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 61 | 20240529 | 202300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 62 | 20240529 | 202200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 63 | 20240529 | 202100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 64 | 20240529 | 202000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 65 | 20240529 | 201900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 66 | 20240529 | 201800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 67 | 20240529 | 201700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 68 | 20240529 | 201600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 69 | 20240529 | 201500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 70 | 20240529 | 201400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 71 | 20240529 | 201300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 72 | 20240529 | 201200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 73 | 20240529 | 201100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 74 | 20240529 | 201000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 75 | 20240529 | 200900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 76 | 20240529 | 200800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 77 | 20240529 | 200700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 78 | 20240529 | 200600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 79 | 20240529 | 200500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 80 | 20240529 | 200400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 81 | 20240529 | 200300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 82 | 20240529 | 200200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 83 | 20240529 | 200100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 84 | 20240529 | 200000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 85 | 20240529 | 195900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 86 | 20240529 | 195800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 87 | 20240529 | 195700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 88 | 20240529 | 195600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 89 | 20240529 | 195500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 90 | 20240529 | 195400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 91 | 20240529 | 195300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 92 | 20240529 | 195200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 93 | 20240529 | 195100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 94 | 20240529 | 195000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 95 | 20240529 | 194900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 96 | 20240529 | 194800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 97 | 20240529 | 194700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 98 | 20240529 | 194600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 99 | 20240529 | 194500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 100 | 20240529 | 194400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 101 | 20240529 | 194300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 102 | 20240529 | 194200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 103 | 20240529 | 194100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 104 | 20240529 | 194000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 105 | 20240529 | 193900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 106 | 20240529 | 193800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 107 | 20240529 | 193700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 108 | 20240529 | 193600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 109 | 20240529 | 193500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 110 | 20240529 | 193400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 111 | 20240529 | 193300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 112 | 20240529 | 193200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 113 | 20240529 | 193100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 114 | 20240529 | 193000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 115 | 20240529 | 192900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 116 | 20240529 | 192800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 117 | 20240529 | 192700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 118 | 20240529 | 192600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 119 | 20240529 | 192500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 120 | 20240529 | 192400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 121 | 20240529 | 192300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 122 | 20240529 | 192200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 123 | 20240529 | 192100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 124 | 20240529 | 192000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 125 | 20240529 | 191900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 126 | 20240529 | 191800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 127 | 20240529 | 191700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 128 | 20240529 | 191600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 129 | 20240529 | 191500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 130 | 20240529 | 191400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 131 | 20240529 | 191300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 132 | 20240529 | 191200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 133 | 20240529 | 191100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 134 | 20240529 | 191000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 135 | 20240529 | 190900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 136 | 20240529 | 190800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 137 | 20240529 | 190700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 138 | 20240529 | 190600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 139 | 20240529 | 190500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 140 | 20240529 | 190400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 141 | 20240529 | 190300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 142 | 20240529 | 190200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 143 | 20240529 | 190100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 144 | 20240529 | 190000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 145 | 20240529 | 185900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 146 | 20240529 | 185800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 147 | 20240529 | 185700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 148 | 20240529 | 185600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 149 | 20240529 | 185500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 150 | 20240529 | 185400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 151 | 20240529 | 185300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 152 | 20240529 | 185200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 153 | 20240529 | 185100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 154 | 20240529 | 185000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 155 | 20240529 | 184900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 156 | 20240529 | 184800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 157 | 20240529 | 184700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 158 | 20240529 | 184600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 159 | 20240529 | 184500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 160 | 20240529 | 184400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 161 | 20240529 | 184300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 162 | 20240529 | 184200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 163 | 20240529 | 184100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 164 | 20240529 | 184000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 165 | 20240529 | 183900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 166 | 20240529 | 183800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 167 | 20240529 | 183700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 168 | 20240529 | 183600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 169 | 20240529 | 183500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 170 | 20240529 | 183400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 171 | 20240529 | 183300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 172 | 20240529 | 183200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 173 | 20240529 | 183100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 174 | 20240529 | 183000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 175 | 20240529 | 182900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 176 | 20240529 | 182800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 177 | 20240529 | 182700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 178 | 20240529 | 182600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 179 | 20240529 | 182500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 180 | 20240529 | 182400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 181 | 20240529 | 182300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 182 | 20240529 | 182200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 183 | 20240529 | 182100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 184 | 20240529 | 182000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 185 | 20240529 | 181900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 186 | 20240529 | 181800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 187 | 20240529 | 181700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 188 | 20240529 | 181600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 189 | 20240529 | 181500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 190 | 20240529 | 181400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 191 | 20240529 | 181300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 192 | 20240529 | 181200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 193 | 20240529 | 181100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 194 | 20240529 | 181000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 195 | 20240529 | 180900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 196 | 20240529 | 180800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 197 | 20240529 | 180700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 198 | 20240529 | 180600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 199 | 20240529 | 180500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 200 | 20240529 | 180400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 201 | 20240529 | 180300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 202 | 20240529 | 180200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 203 | 20240529 | 180100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 204 | 20240529 | 180000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 205 | 20240529 | 175900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 206 | 20240529 | 175800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 207 | 20240529 | 175700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 208 | 20240529 | 175600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 209 | 20240529 | 175500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 210 | 20240529 | 175400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 211 | 20240529 | 175300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 212 | 20240529 | 175200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 213 | 20240529 | 175100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 214 | 20240529 | 175000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 215 | 20240529 | 174900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 216 | 20240529 | 174800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 217 | 20240529 | 174700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 218 | 20240529 | 174600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 219 | 20240529 | 174500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 220 | 20240529 | 174400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 221 | 20240529 | 174300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 222 | 20240529 | 174200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 223 | 20240529 | 174100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 224 | 20240529 | 174000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 225 | 20240529 | 173900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 226 | 20240529 | 173800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 227 | 20240529 | 173700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 228 | 20240529 | 173600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 229 | 20240529 | 173500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 230 | 20240529 | 173400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 231 | 20240529 | 173300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 232 | 20240529 | 173200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 233 | 20240529 | 173100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 234 | 20240529 | 173000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 235 | 20240529 | 172900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 236 | 20240529 | 172800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 237 | 20240529 | 172700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 238 | 20240529 | 172600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 239 | 20240529 | 172500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 240 | 20240529 | 172400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 241 | 20240529 | 172300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 242 | 20240529 | 172200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 243 | 20240529 | 172100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 244 | 20240529 | 172000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 245 | 20240529 | 171900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 246 | 20240529 | 171800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 247 | 20240529 | 171700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 248 | 20240529 | 171600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 249 | 20240529 | 171500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 250 | 20240529 | 171400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 251 | 20240529 | 171300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 252 | 20240529 | 171200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 253 | 20240529 | 171100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 254 | 20240529 | 171000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 255 | 20240529 | 170900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 256 | 20240529 | 170800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 257 | 20240529 | 170700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 258 | 20240529 | 170600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 259 | 20240529 | 170500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 260 | 20240529 | 170400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 261 | 20240529 | 170300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 262 | 20240529 | 170200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 263 | 20240529 | 170100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 264 | 20240529 | 170000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 265 | 20240529 | 165900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 266 | 20240529 | 165800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 267 | 20240529 | 165700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 268 | 20240529 | 165600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 269 | 20240529 | 165500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 270 | 20240529 | 165400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 271 | 20240529 | 165300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 272 | 20240529 | 165200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 273 | 20240529 | 165100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 274 | 20240529 | 165000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 275 | 20240529 | 164900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 276 | 20240529 | 164800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 277 | 20240529 | 164700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 278 | 20240529 | 164600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 279 | 20240529 | 164500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 280 | 20240529 | 164400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 281 | 20240529 | 164300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 282 | 20240529 | 164200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 283 | 20240529 | 164100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 284 | 20240529 | 164000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 285 | 20240529 | 163900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 286 | 20240529 | 163800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 287 | 20240529 | 163700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 288 | 20240529 | 163600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 289 | 20240529 | 163500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 290 | 20240529 | 163400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 291 | 20240529 | 163300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 292 | 20240529 | 163200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 293 | 20240529 | 163100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 294 | 20240529 | 163000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 295 | 20240529 | 162900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 296 | 20240529 | 162800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 297 | 20240529 | 162700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 298 | 20240529 | 162600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 299 | 20240529 | 162500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 300 | 20240529 | 162400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 301 | 20240529 | 162300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 302 | 20240529 | 162200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 303 | 20240529 | 162100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 304 | 20240529 | 162000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 305 | 20240529 | 161900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 306 | 20240529 | 161800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 307 | 20240529 | 161700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 308 | 20240529 | 161600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 309 | 20240529 | 161500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 310 | 20240529 | 161400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 311 | 20240529 | 161300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 312 | 20240529 | 161200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 313 | 20240529 | 161100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 314 | 20240529 | 161000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 315 | 20240529 | 160900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 316 | 20240529 | 160800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 317 | 20240529 | 160700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 318 | 20240529 | 160600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 319 | 20240529 | 160500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 320 | 20240529 | 160400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 321 | 20240529 | 160300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 322 | 20240529 | 160200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 323 | 20240529 | 160100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 324 | 20240529 | 160000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 325 | 20240529 | 155900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 326 | 20240529 | 155800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 327 | 20240529 | 155700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 328 | 20240529 | 155600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 329 | 20240529 | 155500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 330 | 20240529 | 155400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 331 | 20240529 | 155300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 332 | 20240529 | 155200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 333 | 20240529 | 155100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 334 | 20240529 | 155000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 335 | 20240529 | 154900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 336 | 20240529 | 154800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 337 | 20240529 | 154700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 338 | 20240529 | 154600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 339 | 20240529 | 154500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 340 | 20240529 | 154400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 341 | 20240529 | 154300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 342 | 20240529 | 154200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 343 | 20240529 | 154100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 344 | 20240529 | 154000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 345 | 20240529 | 153900 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 346 | 20240529 | 153800 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 347 | 20240529 | 153700 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 348 | 20240529 | 153600 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 349 | 20240529 | 153500 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 350 | 20240529 | 153400 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 351 | 20240529 | 153300 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 352 | 20240529 | 153200 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 353 | 20240529 | 153100 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 354 | 20240529 | 153000 | 164481799500 | 291000 | 291000 | 291000 | 291000 | 12227 |
| 355 | 20240529 | 152900 | 160923742500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 356 | 20240529 | 152800 | 160923742500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 357 | 20240529 | 152700 | 160923742500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 358 | 20240529 | 152600 | 160923742500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 359 | 20240529 | 152500 | 160923742500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 360 | 20240529 | 152400 | 160923742500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 361 | 20240529 | 152300 | 160923742500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 362 | 20240529 | 152200 | 160923742500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 363 | 20240529 | 152100 | 160923742500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 364 | 20240529 | 152000 | 160923742500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 365 | 20240529 | 151900 | 160923742500 | 288500 | 288000 | 288500 | 287500 | 1813 |
| 366 | 20240529 | 151800 | 160401613500 | 288000 | 287500 | 288000 | 287500 | 2158 |
| 367 | 20240529 | 151700 | 159780265000 | 288000 | 287000 | 288000 | 287000 | 1165 |
| 368 | 20240529 | 151600 | 159445501500 | 287000 | 286500 | 287500 | 286000 | 1371 |
| 369 | 20240529 | 151500 | 159052290500 | 286500 | 286500 | 287000 | 286500 | 1574 |
| 370 | 20240529 | 151400 | 158600993500 | 287000 | 287000 | 287500 | 286500 | 1248 |
| 371 | 20240529 | 151300 | 158242794500 | 287000 | 287000 | 287500 | 286500 | 1399 |
| 372 | 20240529 | 151200 | 157841570000 | 287500 | 287000 | 288000 | 287000 | 1981 |
| 373 | 20240529 | 151100 | 157272207500 | 287000 | 286500 | 287500 | 286500 | 739 |
| 374 | 20240529 | 151000 | 157060273500 | 287000 | 288000 | 288000 | 286500 | 2428 |
| 375 | 20240529 | 150900 | 156362952500 | 288000 | 287500 | 288000 | 287500 | 2126 |
| 376 | 20240529 | 150800 | 155751306500 | 288000 | 286500 | 288000 | 286500 | 4121 |
| 377 | 20240529 | 150700 | 154565443500 | 286500 | 285500 | 287000 | 285000 | 2775 |
| 378 | 20240529 | 150600 | 153772415500 | 285500 | 284500 | 285500 | 284000 | 3014 |
| 379 | 20240529 | 150500 | 152913931000 | 284500 | 284000 | 284500 | 284000 | 636 |
| 380 | 20240529 | 150400 | 152733126000 | 284000 | 284000 | 284500 | 283500 | 772 |
| 381 | 20240529 | 150300 | 152513845500 | 284500 | 283000 | 284500 | 283000 | 1625 |
| 382 | 20240529 | 150200 | 152052669500 | 283000 | 283500 | 284000 | 283000 | 2771 |
| 383 | 20240529 | 150100 | 151266876000 | 283000 | 283000 | 283500 | 282500 | 1227 |
| 384 | 20240529 | 150000 | 150919643000 | 282500 | 283000 | 283500 | 282500 | 2801 |
| 385 | 20240529 | 145900 | 150127231500 | 283000 | 283000 | 283500 | 283000 | 713 |
| 386 | 20240529 | 145800 | 149925423000 | 283000 | 283500 | 284000 | 283000 | 1330 |
| 387 | 20240529 | 145700 | 149548867500 | 284000 | 284000 | 284000 | 283500 | 706 |
| 388 | 20240529 | 145600 | 149348692000 | 284000 | 283500 | 284000 | 283500 | 937 |
| 389 | 20240529 | 145500 | 149082933000 | 283500 | 283500 | 284500 | 283000 | 692 |
| 390 | 20240529 | 145400 | 148886848000 | 284000 | 284000 | 284000 | 283000 | 2364 |
| 391 | 20240529 | 145300 | 148217122000 | 284000 | 284500 | 284500 | 283500 | 1848 |
| 392 | 20240529 | 145200 | 147692297500 | 284500 | 284000 | 285000 | 284000 | 711 |
| 393 | 20240529 | 145100 | 147489978000 | 284500 | 284500 | 284500 | 284000 | 1242 |
| 394 | 20240529 | 145000 | 147137073000 | 284500 | 284500 | 285000 | 284500 | 1119 |
| 395 | 20240529 | 144900 | 146818710000 | 284500 | 285000 | 285500 | 284500 | 1055 |
| 396 | 20240529 | 144800 | 146518030500 | 285000 | 284500 | 285500 | 284500 | 671 |
| 397 | 20240529 | 144700 | 146326833000 | 285000 | 285000 | 285500 | 284500 | 821 |
| 398 | 20240529 | 144600 | 146092904000 | 285000 | 285000 | 285000 | 284500 | 647 |
| 399 | 20240529 | 144500 | 145908648000 | 285000 | 285000 | 285000 | 284500 | 682 |
| 400 | 20240529 | 144400 | 145714368500 | 285000 | 284500 | 285000 | 284500 | 625 |
| 401 | 20240529 | 144300 | 145536305000 | 284500 | 284500 | 285000 | 283500 | 1086 |
| 402 | 20240529 | 144200 | 145227676500 | 284500 | 283500 | 284500 | 283000 | 2189 |
| 403 | 20240529 | 144100 | 144606711500 | 283500 | 283500 | 283500 | 283000 | 675 |
| 404 | 20240529 | 144000 | 144415511500 | 283500 | 283500 | 284000 | 283000 | 611 |
| 405 | 20240529 | 143900 | 144242266500 | 283500 | 283000 | 283500 | 282500 | 1252 |
| 406 | 20240529 | 143800 | 143887860500 | 283000 | 284000 | 284000 | 283000 | 437 |
| 407 | 20240529 | 143700 | 143764080000 | 284000 | 283500 | 284000 | 283000 | 1461 |
| 408 | 20240529 | 143600 | 143350107000 | 283500 | 283500 | 284000 | 282500 | 1719 |
| 409 | 20240529 | 143500 | 142863413000 | 283500 | 283500 | 284000 | 282500 | 1716 |
| 410 | 20240529 | 143400 | 142377457000 | 283500 | 284000 | 284500 | 283500 | 1322 |
| 411 | 20240529 | 143300 | 142002135000 | 284000 | 284500 | 285000 | 284000 | 1232 |
| 412 | 20240529 | 143200 | 141652044000 | 284500 | 285000 | 285000 | 284000 | 2254 |
| 413 | 20240529 | 143100 | 141010638000 | 285000 | 285000 | 285000 | 284500 | 649 |
| 414 | 20240529 | 143000 | 140825792500 | 285000 | 285000 | 285500 | 284500 | 1304 |
| 415 | 20240529 | 142900 | 140454221000 | 285000 | 285000 | 285000 | 284500 | 1034 |
| 416 | 20240529 | 142800 | 140159593000 | 285000 | 284500 | 285000 | 284500 | 527 |
| 417 | 20240529 | 142700 | 140009609500 | 284500 | 284500 | 285000 | 284500 | 433 |
| 418 | 20240529 | 142600 | 139886349500 | 284500 | 284500 | 285000 | 284000 | 2296 |
| 419 | 20240529 | 142500 | 139233075500 | 284500 | 284000 | 284500 | 283500 | 1703 |
| 420 | 20240529 | 142400 | 138748964000 | 284000 | 283500 | 284000 | 283000 | 800 |
| 421 | 20240529 | 142300 | 138522226500 | 284000 | 283500 | 284000 | 282500 | 1953 |
| 422 | 20240529 | 142200 | 137968894500 | 283500 | 284500 | 284500 | 282000 | 3498 |
| 423 | 20240529 | 142100 | 136979060000 | 284500 | 284500 | 285000 | 283500 | 2594 |
| 424 | 20240529 | 142000 | 136241834000 | 284500 | 285000 | 285000 | 284000 | 1258 |
| 425 | 20240529 | 141900 | 135883859000 | 285000 | 284500 | 285000 | 284500 | 581 |
| 426 | 20240529 | 141800 | 135718523000 | 284500 | 284500 | 285000 | 284500 | 398 |
| 427 | 20240529 | 141700 | 135605290000 | 284500 | 284500 | 285000 | 284500 | 842 |
| 428 | 20240529 | 141600 | 135365723500 | 284500 | 285000 | 285500 | 284000 | 2388 |
| 429 | 20240529 | 141500 | 134686322000 | 285000 | 285000 | 285500 | 284500 | 983 |
| 430 | 20240529 | 141400 | 134406241500 | 284500 | 285500 | 285500 | 284500 | 1099 |
| 431 | 20240529 | 141300 | 134093184000 | 285000 | 284500 | 285500 | 284000 | 1606 |
| 432 | 20240529 | 141200 | 133635909500 | 285000 | 285500 | 285500 | 282500 | 1745 |
| 433 | 20240529 | 141100 | 133141082500 | 285500 | 286500 | 287500 | 282500 | 21091 |
| 434 | 20240529 | 141000 | 127136180000 | 286500 | 286500 | 287500 | 286500 | 518 |
| 435 | 20240529 | 140900 | 126987674500 | 287000 | 287000 | 287500 | 286500 | 327 |
| 436 | 20240529 | 140800 | 126893875000 | 287500 | 287000 | 287500 | 286500 | 404 |
| 437 | 20240529 | 140700 | 126777951000 | 286500 | 287500 | 287500 | 286500 | 1630 |
| 438 | 20240529 | 140600 | 126310062000 | 287500 | 287000 | 287500 | 287000 | 437 |
| 439 | 20240529 | 140500 | 126184623000 | 287000 | 287000 | 287500 | 287000 | 335 |
| 440 | 20240529 | 140400 | 126088470500 | 287000 | 287500 | 287500 | 287000 | 888 |
| 441 | 20240529 | 140300 | 125833462500 | 287500 | 287500 | 287500 | 287000 | 373 |
| 442 | 20240529 | 140200 | 125726265500 | 287500 | 287000 | 288000 | 287000 | 689 |
| 443 | 20240529 | 140100 | 125528445000 | 287000 | 287000 | 287500 | 287000 | 577 |
| 444 | 20240529 | 140000 | 125362775500 | 287500 | 287500 | 288000 | 287000 | 1151 |
| 445 | 20240529 | 135900 | 125032017500 | 287500 | 287500 | 288500 | 287500 | 859 |
| 446 | 20240529 | 135800 | 124784694000 | 287500 | 287500 | 288000 | 287500 | 483 |
| 447 | 20240529 | 135700 | 124645763500 | 287500 | 288000 | 288500 | 287500 | 411 |
| 448 | 20240529 | 135600 | 124527452000 | 288000 | 288500 | 288500 | 287500 | 2380 |
| 449 | 20240529 | 135500 | 123842115000 | 288500 | 288000 | 289000 | 288000 | 410 |
| 450 | 20240529 | 135400 | 123723829500 | 288500 | 288000 | 288500 | 287500 | 961 |
| 451 | 20240529 | 135300 | 123447082000 | 288000 | 287500 | 288000 | 287000 | 400 |
| 452 | 20240529 | 135200 | 123332114500 | 287500 | 287500 | 287500 | 287000 | 618 |
| 453 | 20240529 | 135100 | 123154537500 | 287500 | 286000 | 287500 | 286000 | 2201 |
| 454 | 20240529 | 135000 | 122523470000 | 286000 | 286000 | 286500 | 285500 | 869 |
| 455 | 20240529 | 134900 | 122274971500 | 285500 | 286000 | 286500 | 285500 | 1461 |
| 456 | 20240529 | 134800 | 121857431500 | 286000 | 286500 | 286500 | 286000 | 953 |
| 457 | 20240529 | 134700 | 121584843500 | 286500 | 286000 | 286500 | 286000 | 1229 |
| 458 | 20240529 | 134600 | 121233332000 | 286500 | 286500 | 286500 | 286000 | 259 |
| 459 | 20240529 | 134500 | 121159162000 | 286500 | 286000 | 286500 | 286000 | 288 |
| 460 | 20240529 | 134400 | 121076746000 | 286500 | 286500 | 286500 | 286000 | 303 |
| 461 | 20240529 | 134300 | 120990029000 | 286500 | 286500 | 286500 | 286000 | 833 |
| 462 | 20240529 | 134200 | 120751716500 | 286500 | 286000 | 286500 | 286000 | 248 |
| 463 | 20240529 | 134100 | 120680706000 | 286000 | 286500 | 286500 | 286000 | 256 |
| 464 | 20240529 | 134000 | 120607413000 | 286500 | 286000 | 286500 | 285500 | 1717 |
| 465 | 20240529 | 133900 | 120116346000 | 286500 | 286500 | 286500 | 285500 | 4410 |
| 466 | 20240529 | 133800 | 118855036000 | 286500 | 286000 | 287000 | 286000 | 1380 |
| 467 | 20240529 | 133700 | 118459919500 | 286000 | 287000 | 287000 | 286000 | 1480 |
| 468 | 20240529 | 133600 | 118035968500 | 287000 | 286500 | 287500 | 286500 | 978 |
| 469 | 20240529 | 133500 | 117755342500 | 287000 | 287500 | 287500 | 286500 | 2598 |
| 470 | 20240529 | 133400 | 117010277000 | 287500 | 287500 | 287500 | 287000 | 895 |
| 471 | 20240529 | 133300 | 116753285000 | 287000 | 287500 | 287500 | 287000 | 1541 |
| 472 | 20240529 | 133200 | 116310766500 | 287500 | 287500 | 287500 | 287000 | 348 |
| 473 | 20240529 | 133100 | 116210771500 | 287000 | 288000 | 288000 | 287000 | 500 |
| 474 | 20240529 | 133000 | 116067018000 | 288000 | 288000 | 288000 | 287500 | 648 |
| 475 | 20240529 | 132900 | 115880608500 | 287500 | 288000 | 288000 | 287500 | 404 |
| 476 | 20240529 | 132800 | 115764456500 | 287500 | 287500 | 288000 | 287500 | 492 |
| 477 | 20240529 | 132700 | 115622946000 | 288000 | 287500 | 288000 | 287500 | 221 |
| 478 | 20240529 | 132600 | 115559321500 | 288000 | 287500 | 288000 | 287500 | 263 |
| 479 | 20240529 | 132500 | 115483681000 | 287500 | 287500 | 288000 | 287000 | 509 |
| 480 | 20240529 | 132400 | 115337377500 | 287500 | 288000 | 288000 | 287000 | 1440 |
| 481 | 20240529 | 132300 | 114923364000 | 288000 | 288000 | 288500 | 288000 | 1446 |
| 482 | 20240529 | 132200 | 114506724500 | 288500 | 289000 | 289000 | 288000 | 2015 |
| 483 | 20240529 | 132100 | 113925579500 | 288500 | 289000 | 289500 | 288500 | 257 |
| 484 | 20240529 | 132000 | 113851320000 | 289000 | 289000 | 289500 | 289000 | 513 |
| 485 | 20240529 | 131900 | 113703054000 | 289000 | 289000 | 289500 | 289000 | 237 |
| 486 | 20240529 | 131800 | 113634560500 | 289000 | 289000 | 289500 | 289000 | 184 |
| 487 | 20240529 | 131700 | 113581373000 | 289000 | 289500 | 289500 | 289000 | 137 |
| 488 | 20240529 | 131600 | 113541720000 | 289500 | 289500 | 290000 | 289000 | 211 |
| 489 | 20240529 | 131500 | 113480715500 | 289000 | 289000 | 290000 | 289000 | 148 |
| 490 | 20240529 | 131400 | 113437930000 | 289000 | 289500 | 290000 | 289000 | 453 |
| 491 | 20240529 | 131300 | 113306817500 | 289500 | 289500 | 290000 | 289000 | 454 |
| 492 | 20240529 | 131200 | 113175557500 | 289500 | 289000 | 289500 | 289000 | 264 |
| 493 | 20240529 | 131100 | 113099189000 | 289500 | 289000 | 289500 | 289000 | 190 |
| 494 | 20240529 | 131000 | 113044232000 | 289500 | 290500 | 290500 | 289000 | 472 |
| 495 | 20240529 | 130900 | 112907505500 | 290500 | 290000 | 290500 | 289500 | 145 |
| 496 | 20240529 | 130800 | 112865452000 | 290500 | 290500 | 291000 | 289500 | 969 |
| 497 | 20240529 | 130700 | 112584188000 | 290500 | 289500 | 290500 | 289000 | 613 |
| 498 | 20240529 | 130600 | 112406667500 | 289500 | 289000 | 289500 | 289000 | 130 |
| 499 | 20240529 | 130500 | 112369040500 | 289500 | 289000 | 289500 | 288500 | 519 |
| 500 | 20240529 | 130400 | 112219058000 | 289000 | 289000 | 289000 | 288500 | 813 |
| 501 | 20240529 | 130300 | 111984136500 | 289000 | 289000 | 289000 | 288500 | 322 |
| 502 | 20240529 | 130200 | 111891162500 | 289000 | 289000 | 289000 | 288500 | 145 |
| 503 | 20240529 | 130100 | 111849282000 | 288500 | 289000 | 289000 | 288500 | 209 |
| 504 | 20240529 | 130000 | 111788957000 | 289000 | 289000 | 289000 | 288500 | 262 |
| 505 | 20240529 | 125900 | 111713275000 | 288500 | 289000 | 289000 | 288500 | 513 |
| 506 | 20240529 | 125800 | 111565116500 | 289000 | 288500 | 289000 | 288500 | 85 |
| 507 | 20240529 | 125700 | 111540567000 | 288500 | 288500 | 289000 | 288000 | 1060 |
| 508 | 20240529 | 125600 | 111234864000 | 288000 | 288000 | 288500 | 287500 | 567 |
| 509 | 20240529 | 125500 | 111071669500 | 288000 | 288500 | 289500 | 288000 | 404 |
| 510 | 20240529 | 125400 | 110955139500 | 289000 | 289000 | 289500 | 288500 | 397 |
| 511 | 20240529 | 125300 | 110840416500 | 289500 | 289500 | 290000 | 288000 | 3593 |
| 512 | 20240529 | 125200 | 109804241500 | 289000 | 289500 | 289500 | 289000 | 355 |
| 513 | 20240529 | 125100 | 109701605500 | 289500 | 290000 | 290000 | 289000 | 427 |
| 514 | 20240529 | 125000 | 109577939500 | 290500 | 289500 | 290500 | 289000 | 690 |
| 515 | 20240529 | 124900 | 109378286000 | 289500 | 290500 | 290500 | 289500 | 1138 |
| 516 | 20240529 | 124800 | 109048511000 | 290000 | 290500 | 290500 | 290000 | 424 |
| 517 | 20240529 | 124700 | 108925380500 | 290500 | 290500 | 291000 | 290500 | 120 |
| 518 | 20240529 | 124600 | 108890501000 | 290500 | 290000 | 291000 | 290000 | 1781 |
| 519 | 20240529 | 124500 | 108373660500 | 290000 | 289500 | 290000 | 289500 | 336 |
| 520 | 20240529 | 124400 | 108276382500 | 290000 | 290500 | 290500 | 290000 | 1112 |
| 521 | 20240529 | 124300 | 107953710500 | 290500 | 292000 | 292000 | 290500 | 3132 |
| 522 | 20240529 | 124200 | 107042099500 | 292000 | 291500 | 292000 | 291500 | 331 |
| 523 | 20240529 | 124100 | 106945598500 | 291500 | 291500 | 292000 | 291500 | 223 |
| 524 | 20240529 | 124000 | 106880570500 | 292000 | 291500 | 292000 | 291500 | 147 |
| 525 | 20240529 | 123900 | 106837715500 | 291500 | 291500 | 292000 | 291500 | 126 |
| 526 | 20240529 | 123800 | 106800983000 | 291500 | 291500 | 292000 | 291500 | 290 |
| 527 | 20240529 | 123700 | 106716443000 | 291500 | 292000 | 292000 | 291500 | 358 |
| 528 | 20240529 | 123600 | 106612013000 | 292000 | 292500 | 292500 | 292000 | 282 |
| 529 | 20240529 | 123500 | 106529627000 | 292500 | 292000 | 292500 | 292000 | 41 |
| 530 | 20240529 | 123400 | 106517651500 | 292000 | 292000 | 292500 | 292000 | 294 |
| 531 | 20240529 | 123300 | 106431802500 | 292000 | 293000 | 293000 | 292000 | 248 |
| 532 | 20240529 | 123200 | 106359279000 | 293000 | 290500 | 293000 | 290500 | 1173 |
| 533 | 20240529 | 123100 | 106016694500 | 290500 | 290500 | 291000 | 290500 | 454 |
| 534 | 20240529 | 123000 | 105884618000 | 290500 | 290500 | 290500 | 290500 | 225 |
| 535 | 20240529 | 122900 | 105819255500 | 290500 | 290500 | 291000 | 290500 | 196 |
| 536 | 20240529 | 122800 | 105762304500 | 291000 | 291000 | 291500 | 291000 | 231 |
| 537 | 20240529 | 122700 | 105695081000 | 291000 | 292000 | 292000 | 291000 | 948 |
| 538 | 20240529 | 122600 | 105418898500 | 292000 | 292000 | 292000 | 291500 | 379 |
| 539 | 20240529 | 122500 | 105308255000 | 292000 | 292500 | 292500 | 292000 | 363 |
| 540 | 20240529 | 122400 | 105202163500 | 292500 | 291500 | 292500 | 291500 | 537 |
| 541 | 20240529 | 122300 | 105045334500 | 291500 | 291500 | 292500 | 291500 | 1391 |
| 542 | 20240529 | 122200 | 104638962500 | 291500 | 291500 | 291500 | 291000 | 651 |
| 543 | 20240529 | 122100 | 104449212000 | 291000 | 291000 | 291500 | 291000 | 238 |
| 544 | 20240529 | 122000 | 104379919000 | 291500 | 291500 | 291500 | 291000 | 201 |
| 545 | 20240529 | 121900 | 104321386500 | 291500 | 291000 | 291500 | 290500 | 278 |
| 546 | 20240529 | 121800 | 104240435000 | 291000 | 291000 | 291500 | 290500 | 401 |
| 547 | 20240529 | 121700 | 104123770000 | 291000 | 291500 | 291500 | 290500 | 1332 |
| 548 | 20240529 | 121600 | 103735728000 | 291500 | 289500 | 291500 | 289500 | 852 |
| 549 | 20240529 | 121500 | 103488150000 | 290000 | 289500 | 290000 | 289000 | 497 |
| 550 | 20240529 | 121400 | 103344266500 | 289500 | 289000 | 289500 | 288500 | 534 |
| 551 | 20240529 | 121300 | 103189899000 | 289000 | 288500 | 289000 | 288500 | 397 |
| 552 | 20240529 | 121200 | 103075332500 | 288500 | 288000 | 288500 | 288000 | 219 |
| 553 | 20240529 | 121100 | 103012256000 | 288000 | 288000 | 288500 | 288000 | 668 |
| 554 | 20240529 | 121000 | 102819648500 | 288500 | 288500 | 288500 | 288000 | 290 |
| 555 | 20240529 | 120900 | 102736020000 | 288500 | 288500 | 289000 | 288500 | 311 |
| 556 | 20240529 | 120800 | 102646275500 | 289000 | 289000 | 289000 | 288500 | 433 |
| 557 | 20240529 | 120700 | 102521307500 | 289000 | 288500 | 289000 | 288500 | 263 |
| 558 | 20240529 | 120600 | 102445359000 | 288500 | 288000 | 289000 | 288000 | 567 |
| 559 | 20240529 | 120500 | 102281791000 | 288500 | 289500 | 289500 | 288000 | 1025 |
| 560 | 20240529 | 120400 | 101985600500 | 289500 | 288500 | 289500 | 288000 | 680 |
| 561 | 20240529 | 120300 | 101789190000 | 288500 | 288000 | 289000 | 288000 | 1103 |
| 562 | 20240529 | 120200 | 101471087500 | 288500 | 287000 | 288500 | 286500 | 2001 |
| 563 | 20240529 | 120100 | 100896085500 | 287000 | 287000 | 287500 | 287000 | 797 |
| 564 | 20240529 | 120000 | 100667323500 | 287000 | 287000 | 287500 | 287000 | 328 |
| 565 | 20240529 | 115900 | 100573159000 | 287000 | 287000 | 287500 | 286500 | 1914 |
| 566 | 20240529 | 115800 | 100024444000 | 287000 | 287000 | 287500 | 286000 | 3475 |
| 567 | 20240529 | 115700 | 99027905500 | 287000 | 287500 | 287500 | 287000 | 3385 |
| 568 | 20240529 | 115600 | 98056302500 | 287500 | 287500 | 288000 | 287500 | 1351 |
| 569 | 20240529 | 115500 | 97667840000 | 287500 | 287500 | 288000 | 287500 | 500 |
| 570 | 20240529 | 115400 | 97523985500 | 288000 | 289000 | 289000 | 287500 | 1786 |
| 571 | 20240529 | 115300 | 97009260000 | 289000 | 289000 | 289000 | 288500 | 239 |
| 572 | 20240529 | 115200 | 96940197500 | 288500 | 289000 | 289000 | 288500 | 347 |
| 573 | 20240529 | 115100 | 96840011500 | 289000 | 289000 | 289500 | 288500 | 839 |
| 574 | 20240529 | 115000 | 96597538000 | 289500 | 289000 | 289500 | 289000 | 466 |
| 575 | 20240529 | 114900 | 96462860000 | 288500 | 289000 | 289000 | 288500 | 411 |
| 576 | 20240529 | 114800 | 96344106000 | 289000 | 288000 | 289000 | 288000 | 1267 |
| 577 | 20240529 | 114700 | 95978666000 | 288500 | 288000 | 288500 | 288000 | 568 |
| 578 | 20240529 | 114600 | 95814924500 | 288000 | 288500 | 288500 | 288000 | 589 |
| 579 | 20240529 | 114500 | 95645157500 | 288500 | 288000 | 288500 | 287500 | 1797 |
| 580 | 20240529 | 114400 | 95127848000 | 287500 | 288000 | 288000 | 287500 | 1489 |
| 581 | 20240529 | 114300 | 94699637500 | 288000 | 288000 | 288500 | 287500 | 1986 |
| 582 | 20240529 | 114200 | 94127669500 | 288000 | 288500 | 289000 | 288000 | 3411 |
| 583 | 20240529 | 114100 | 93144065500 | 289000 | 290000 | 290500 | 288500 | 13774 |
| 584 | 20240529 | 114000 | 89152641000 | 290000 | 290500 | 290500 | 290000 | 1239 |
| 585 | 20240529 | 113900 | 88793286000 | 290500 | 290500 | 290500 | 290000 | 310 |
| 586 | 20240529 | 113800 | 88703234000 | 290500 | 290500 | 291000 | 290000 | 330 |
| 587 | 20240529 | 113700 | 88607353500 | 290500 | 290500 | 291000 | 290000 | 1005 |
| 588 | 20240529 | 113600 | 88315410500 | 290500 | 290500 | 291000 | 290500 | 171 |
| 589 | 20240529 | 113500 | 88265733000 | 290500 | 290500 | 291000 | 290500 | 922 |
| 590 | 20240529 | 113400 | 87997891500 | 290500 | 291000 | 291000 | 290500 | 513 |
| 591 | 20240529 | 113300 | 87848776500 | 291000 | 290500 | 291000 | 290500 | 745 |
| 592 | 20240529 | 113200 | 87632319000 | 291000 | 291000 | 291000 | 290500 | 1895 |
| 593 | 20240529 | 113100 | 87080998000 | 291000 | 291500 | 291500 | 291000 | 334 |
| 594 | 20240529 | 113000 | 86983772000 | 291500 | 291500 | 291500 | 291000 | 750 |
| 595 | 20240529 | 112900 | 86765156000 | 291500 | 292000 | 292000 | 291500 | 95 |
| 596 | 20240529 | 112800 | 86737458500 | 291500 | 292000 | 292000 | 291500 | 151 |
| 597 | 20240529 | 112700 | 86693434500 | 291500 | 291500 | 292000 | 291500 | 106 |
| 598 | 20240529 | 112600 | 86662519500 | 291500 | 292000 | 292000 | 291500 | 197 |
| 599 | 20240529 | 112500 | 86605088000 | 291500 | 292000 | 292000 | 291500 | 509 |
| 600 | 20240529 | 112400 | 86456696500 | 292500 | 293000 | 293000 | 292000 | 3176 |
| 601 | 20240529 | 112300 | 85528068000 | 292500 | 292500 | 293000 | 292500 | 186 |
| 602 | 20240529 | 112200 | 85473642500 | 293000 | 292500 | 293000 | 292500 | 199 |
| 603 | 20240529 | 112100 | 85415411000 | 292500 | 293000 | 293000 | 292500 | 333 |
| 604 | 20240529 | 112000 | 85317980500 | 292500 | 292500 | 293000 | 292500 | 127 |
| 605 | 20240529 | 111900 | 85280795500 | 293000 | 292500 | 293000 | 292500 | 343 |
| 606 | 20240529 | 111800 | 85180386500 | 293000 | 292500 | 293000 | 292500 | 306 |
| 607 | 20240529 | 111700 | 85090824500 | 293000 | 293000 | 293000 | 292500 | 314 |
| 608 | 20240529 | 111600 | 84998836500 | 293000 | 293000 | 293000 | 292500 | 259 |
| 609 | 20240529 | 111500 | 84923004500 | 293000 | 293000 | 293000 | 292500 | 172 |
| 610 | 20240529 | 111400 | 84872661500 | 292500 | 293000 | 293000 | 292500 | 284 |
| 611 | 20240529 | 111300 | 84789502500 | 293000 | 293000 | 293000 | 292500 | 196 |
| 612 | 20240529 | 111200 | 84732089000 | 292500 | 293000 | 293000 | 292500 | 277 |
| 613 | 20240529 | 111100 | 84651036500 | 293000 | 292500 | 293000 | 292500 | 180 |
| 614 | 20240529 | 111000 | 84598370000 | 292500 | 293000 | 293000 | 292500 | 347 |
| 615 | 20240529 | 110900 | 84496774000 | 292500 | 292500 | 293000 | 292500 | 486 |
| 616 | 20240529 | 110800 | 84354555500 | 293000 | 292500 | 293000 | 292500 | 301 |
| 617 | 20240529 | 110700 | 84266449500 | 292500 | 293000 | 293000 | 292500 | 116 |
| 618 | 20240529 | 110600 | 84232490500 | 293000 | 292500 | 293000 | 292500 | 354 |
| 619 | 20240529 | 110500 | 84128899500 | 293000 | 292500 | 293000 | 292500 | 106 |
| 620 | 20240529 | 110400 | 84097886000 | 292500 | 292000 | 293000 | 292000 | 744 |
| 621 | 20240529 | 110300 | 83880274500 | 292000 | 290500 | 292500 | 290500 | 4569 |
| 622 | 20240529 | 110200 | 82549453000 | 290500 | 291000 | 291000 | 290500 | 248 |
| 623 | 20240529 | 110100 | 82477366000 | 291000 | 290500 | 291000 | 290500 | 407 |
| 624 | 20240529 | 110000 | 82359116500 | 290500 | 291000 | 291000 | 290500 | 658 |
| 625 | 20240529 | 105900 | 82167957000 | 291000 | 290500 | 291000 | 290000 | 2084 |
| 626 | 20240529 | 105800 | 81562780000 | 291000 | 291000 | 291000 | 290500 | 1043 |
| 627 | 20240529 | 105700 | 81259688000 | 290500 | 290500 | 291000 | 290500 | 473 |
| 628 | 20240529 | 105600 | 81122281000 | 290500 | 291000 | 291000 | 290500 | 162 |
| 629 | 20240529 | 105500 | 81075211500 | 291000 | 291000 | 291000 | 290500 | 1483 |
| 630 | 20240529 | 105400 | 80644373000 | 290500 | 291000 | 291000 | 290500 | 508 |
| 631 | 20240529 | 105300 | 80496689000 | 291000 | 291000 | 291000 | 290500 | 306 |
| 632 | 20240529 | 105200 | 80407706500 | 290500 | 290500 | 291000 | 290500 | 592 |
| 633 | 20240529 | 105100 | 80235703000 | 290500 | 290500 | 291000 | 290000 | 649 |
| 634 | 20240529 | 105000 | 80047175000 | 290500 | 290500 | 291000 | 290000 | 440 |
| 635 | 20240529 | 104900 | 79919353000 | 291000 | 291000 | 291000 | 290500 | 1218 |
| 636 | 20240529 | 104800 | 79565457500 | 291000 | 290500 | 291000 | 290500 | 285 |
| 637 | 20240529 | 104700 | 79482652000 | 290500 | 290500 | 291000 | 290000 | 2472 |
| 638 | 20240529 | 104600 | 78764985500 | 290500 | 290500 | 291000 | 290000 | 4266 |
| 639 | 20240529 | 104500 | 77525740500 | 291000 | 291000 | 291000 | 290500 | 926 |
| 640 | 20240529 | 104400 | 77256698000 | 291000 | 291000 | 291500 | 290500 | 1206 |
| 641 | 20240529 | 104300 | 76905797000 | 291500 | 291500 | 292000 | 291000 | 1518 |
| 642 | 20240529 | 104200 | 76463394000 | 291000 | 291000 | 291500 | 291000 | 414 |
| 643 | 20240529 | 104100 | 76342831500 | 291500 | 291500 | 292000 | 291000 | 2024 |
| 644 | 20240529 | 104000 | 75753571500 | 292000 | 291500 | 292000 | 291000 | 1547 |
| 645 | 20240529 | 103900 | 75302568000 | 292000 | 291500 | 292000 | 291500 | 1676 |
| 646 | 20240529 | 103800 | 74813947500 | 291500 | 292000 | 292000 | 291500 | 537 |
| 647 | 20240529 | 103700 | 74657230000 | 291500 | 291500 | 292000 | 291500 | 375 |
| 648 | 20240529 | 103600 | 74547909500 | 292000 | 292000 | 292000 | 291500 | 517 |
| 649 | 20240529 | 103500 | 74397032500 | 292000 | 292500 | 292500 | 292000 | 1443 |
| 650 | 20240529 | 103400 | 73975645000 | 292500 | 292500 | 292500 | 292000 | 333 |
| 651 | 20240529 | 103300 | 73878265500 | 292500 | 292500 | 293000 | 292000 | 742 |
| 652 | 20240529 | 103200 | 73661269500 | 293000 | 292500 | 293000 | 292500 | 249 |
| 653 | 20240529 | 103100 | 73588415500 | 293000 | 293000 | 293000 | 292500 | 587 |
| 654 | 20240529 | 103000 | 73416696500 | 293000 | 293000 | 293000 | 292500 | 295 |
| 655 | 20240529 | 102900 | 73330322000 | 293000 | 293000 | 293500 | 293000 | 472 |
| 656 | 20240529 | 102800 | 73191974000 | 293000 | 293000 | 293500 | 293000 | 427 |
| 657 | 20240529 | 102700 | 73066857000 | 293500 | 293500 | 293500 | 293000 | 353 |
| 658 | 20240529 | 102600 | 72963306000 | 293500 | 293500 | 293500 | 292500 | 208 |
| 659 | 20240529 | 102500 | 72902388500 | 292500 | 292500 | 293500 | 292500 | 664 |
| 660 | 20240529 | 102400 | 72708000000 | 292500 | 293000 | 293000 | 292000 | 361 |
| 661 | 20240529 | 102300 | 72602399500 | 293000 | 292000 | 293000 | 292000 | 243 |
| 662 | 20240529 | 102200 | 72531300500 | 292000 | 292500 | 292500 | 291500 | 1447 |
| 663 | 20240529 | 102100 | 72108762000 | 292000 | 293000 | 293000 | 292000 | 998 |
| 664 | 20240529 | 102000 | 71816952000 | 293000 | 293000 | 293000 | 292000 | 1262 |
| 665 | 20240529 | 101900 | 71447759500 | 293000 | 293000 | 293500 | 292500 | 349 |
| 666 | 20240529 | 101800 | 71345586500 | 293000 | 292500 | 293000 | 292500 | 316 |
| 667 | 20240529 | 101700 | 71253088000 | 293000 | 292500 | 293000 | 292500 | 674 |
| 668 | 20240529 | 101600 | 71055862000 | 292500 | 294000 | 294000 | 292500 | 1646 |
| 669 | 20240529 | 101500 | 70573014000 | 294000 | 294000 | 294000 | 293500 | 767 |
| 670 | 20240529 | 101400 | 70347559000 | 294000 | 293500 | 294000 | 293000 | 1473 |
| 671 | 20240529 | 101300 | 69915090500 | 293500 | 292000 | 293500 | 292000 | 1025 |
| 672 | 20240529 | 101200 | 69614974500 | 292000 | 291000 | 292000 | 291000 | 1361 |
| 673 | 20240529 | 101100 | 69218276000 | 291000 | 291000 | 291500 | 290500 | 4091 |
| 674 | 20240529 | 101000 | 68028232500 | 291000 | 291000 | 291500 | 291000 | 1087 |
| 675 | 20240529 | 100900 | 67711877500 | 291000 | 291500 | 291500 | 291000 | 468 |
| 676 | 20240529 | 100800 | 67575592500 | 291500 | 291500 | 292000 | 291000 | 1895 |
| 677 | 20240529 | 100700 | 67023343500 | 292000 | 292000 | 292000 | 291500 | 2181 |
| 678 | 20240529 | 100600 | 66387101000 | 292000 | 292000 | 292500 | 292000 | 1500 |
| 679 | 20240529 | 100500 | 65949079500 | 292000 | 293000 | 293000 | 292000 | 2162 |
| 680 | 20240529 | 100400 | 65316887000 | 293000 | 293000 | 293000 | 292500 | 506 |
| 681 | 20240529 | 100300 | 65168834500 | 293000 | 292500 | 293000 | 292500 | 739 |
| 682 | 20240529 | 100200 | 64952551000 | 292500 | 292500 | 293000 | 292500 | 404 |
| 683 | 20240529 | 100100 | 64834336000 | 292500 | 293000 | 293000 | 292500 | 1500 |
| 684 | 20240529 | 100000 | 64394942500 | 293000 | 293500 | 293500 | 293000 | 1669 |
| 685 | 20240529 | 095900 | 63905444000 | 293500 | 293000 | 293500 | 293000 | 463 |
| 686 | 20240529 | 095800 | 63769765500 | 293500 | 293500 | 294000 | 293000 | 592 |
| 687 | 20240529 | 095700 | 63596190000 | 293500 | 293500 | 294000 | 293500 | 952 |
| 688 | 20240529 | 095600 | 63316771500 | 294000 | 293500 | 294000 | 293500 | 465 |
| 689 | 20240529 | 095500 | 63180266500 | 294000 | 294000 | 294500 | 294000 | 684 |
| 690 | 20240529 | 095400 | 62979140000 | 294000 | 294500 | 295000 | 294000 | 1344 |
| 691 | 20240529 | 095300 | 62583222500 | 295000 | 294500 | 295000 | 294500 | 500 |
| 692 | 20240529 | 095200 | 62435795500 | 294500 | 294500 | 295000 | 294000 | 800 |
| 693 | 20240529 | 095100 | 62200222000 | 294500 | 295000 | 295000 | 294000 | 1273 |
| 694 | 20240529 | 095000 | 61825209000 | 294500 | 294000 | 295000 | 294000 | 1514 |
| 695 | 20240529 | 094900 | 61379495000 | 294000 | 293500 | 294000 | 293000 | 464 |
| 696 | 20240529 | 094800 | 61243283500 | 293000 | 293000 | 293500 | 292500 | 937 |
| 697 | 20240529 | 094700 | 60968738000 | 293000 | 292500 | 293000 | 292500 | 658 |
| 698 | 20240529 | 094600 | 60775962500 | 293000 | 293500 | 293500 | 292500 | 2510 |
| 699 | 20240529 | 094500 | 60040921000 | 293000 | 293000 | 293500 | 293000 | 529 |
| 700 | 20240529 | 094400 | 59885792500 | 293000 | 294500 | 294500 | 293000 | 2152 |
| 701 | 20240529 | 094300 | 59253717500 | 294500 | 294500 | 294500 | 294000 | 796 |
| 702 | 20240529 | 094200 | 59019396500 | 294500 | 294500 | 294500 | 294000 | 1001 |
| 703 | 20240529 | 094100 | 58724908000 | 294500 | 294000 | 294500 | 294000 | 928 |
| 704 | 20240529 | 094000 | 58451807000 | 293500 | 294500 | 294500 | 293500 | 1986 |
| 705 | 20240529 | 093900 | 57867834500 | 294500 | 293000 | 295000 | 293000 | 1902 |
| 706 | 20240529 | 093800 | 57308041500 | 293500 | 293000 | 293500 | 292500 | 1154 |
| 707 | 20240529 | 093700 | 56969874500 | 293000 | 293500 | 293500 | 292500 | 1192 |
| 708 | 20240529 | 093600 | 56620582000 | 293500 | 292000 | 293500 | 292000 | 1405 |
| 709 | 20240529 | 093500 | 56209598500 | 292500 | 291500 | 292500 | 291000 | 2257 |
| 710 | 20240529 | 093400 | 55551510500 | 291500 | 290500 | 291500 | 290500 | 5020 |
| 711 | 20240529 | 093300 | 54092430500 | 291000 | 292000 | 292000 | 290500 | 7536 |
| 712 | 20240529 | 093200 | 51898175000 | 292000 | 292000 | 292000 | 291500 | 2112 |
| 713 | 20240529 | 093100 | 51282010500 | 291500 | 292500 | 292500 | 291500 | 2873 |
| 714 | 20240529 | 093000 | 50443087500 | 292500 | 293000 | 293000 | 292000 | 2529 |
| 715 | 20240529 | 092900 | 49703898000 | 292500 | 293000 | 293500 | 292500 | 1530 |
| 716 | 20240529 | 092800 | 49255998500 | 292500 | 292500 | 293000 | 292500 | 1396 |
| 717 | 20240529 | 092700 | 48847051000 | 292500 | 293000 | 293000 | 292000 | 2725 |
| 718 | 20240529 | 092600 | 48050475500 | 292500 | 293000 | 293500 | 292000 | 3734 |
| 719 | 20240529 | 092500 | 46957903000 | 293000 | 294000 | 294500 | 292500 | 4121 |
| 720 | 20240529 | 092400 | 45747930000 | 293500 | 292500 | 294000 | 292000 | 3788 |
| 721 | 20240529 | 092300 | 44638145500 | 292500 | 293000 | 293000 | 292000 | 4207 |
| 722 | 20240529 | 092200 | 43408408500 | 292500 | 294500 | 294500 | 292500 | 4467 |
| 723 | 20240529 | 092100 | 42099378500 | 294000 | 295000 | 295500 | 293500 | 4551 |
| 724 | 20240529 | 092000 | 40760043000 | 295000 | 296000 | 296000 | 295000 | 1509 |
| 725 | 20240529 | 091900 | 40314145500 | 295500 | 295000 | 295500 | 294500 | 1501 |
| 726 | 20240529 | 091800 | 39871148000 | 295500 | 296500 | 296500 | 295000 | 3608 |
| 727 | 20240529 | 091700 | 38804776500 | 296500 | 296500 | 297000 | 296000 | 1354 |
| 728 | 20240529 | 091600 | 38403480000 | 296500 | 297000 | 298000 | 296000 | 2430 |
| 729 | 20240529 | 091500 | 37682344000 | 297000 | 299000 | 299000 | 296000 | 4775 |
| 730 | 20240529 | 091400 | 36262874000 | 299000 | 298000 | 299500 | 297500 | 3519 |
| 731 | 20240529 | 091300 | 35212347500 | 298000 | 297500 | 298500 | 297000 | 4391 |
| 732 | 20240529 | 091200 | 33907060000 | 297500 | 298000 | 298500 | 297000 | 4699 |
| 733 | 20240529 | 091100 | 32506575000 | 297500 | 297500 | 298000 | 296000 | 5749 |
| 734 | 20240529 | 091000 | 30798862500 | 297500 | 296500 | 297500 | 296000 | 3142 |
| 735 | 20240529 | 090900 | 29866946500 | 296500 | 295500 | 296500 | 295000 | 3060 |
| 736 | 20240529 | 090800 | 28961948500 | 295500 | 293500 | 295500 | 293500 | 2974 |
| 737 | 20240529 | 090700 | 28087271500 | 294000 | 294000 | 294000 | 291500 | 8713 |
| 738 | 20240529 | 090600 | 25535794000 | 293000 | 295000 | 296000 | 293000 | 7336 |
| 739 | 20240529 | 090500 | 23377033500 | 295000 | 297000 | 297500 | 293500 | 9822 |
| 740 | 20240529 | 090400 | 20478253000 | 297000 | 299000 | 299500 | 296000 | 9197 |
| 741 | 20240529 | 090300 | 17740779500 | 298500 | 299500 | 300000 | 297000 | 8466 |
| 742 | 20240529 | 090200 | 15212746500 | 299500 | 296000 | 300500 | 295500 | 12521 |
| 743 | 20240529 | 090100 | 11485646500 | 296000 | 299500 | 300500 | 294500 | 14051 |
| 744 | 20240529 | 090000 | 7310839500 | 298500 | 296000 | 300000 | 295500 | 24578 |