KissMeData/348370/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	212200	63285722000	212500	212500	212500	212500	16964
3	20241010	212100	63285722000	212500	212500	212500	212500	0
4	20241010	212000	63285722000	212500	212500	212500	212500	0
5	20241010	211900	63285722000	212500	212500	212500	212500	0
6	20241010	211800	63285722000	212500	212500	212500	212500	0
7	20241010	211700	63285722000	212500	212500	212500	212500	0
8	20241010	211600	63285722000	212500	212500	212500	212500	0
9	20241010	211500	63285722000	212500	212500	212500	212500	0
10	20241010	211400	63285722000	212500	212500	212500	212500	0
11	20241010	211300	63285722000	212500	212500	212500	212500	0
12	20241010	211200	63285722000	212500	212500	212500	212500	0
13	20241010	211100	63285722000	212500	212500	212500	212500	0
14	20241010	211000	63285722000	212500	212500	212500	212500	0
15	20241010	210900	63285722000	212500	212500	212500	212500	0
16	20241010	210800	63285722000	212500	212500	212500	212500	0
17	20241010	210700	63285722000	212500	212500	212500	212500	0
18	20241010	210600	63285722000	212500	212500	212500	212500	0
19	20241010	210500	63285722000	212500	212500	212500	212500	0
20	20241010	210400	63285722000	212500	212500	212500	212500	0
21	20241010	210300	63285722000	212500	212500	212500	212500	0
22	20241010	210200	63285722000	212500	212500	212500	212500	0
23	20241010	210100	63285722000	212500	212500	212500	212500	0
24	20241010	210000	63285722000	212500	212500	212500	212500	0
25	20241010	205900	63285722000	212500	212500	212500	212500	0
26	20241010	205800	63285722000	212500	212500	212500	212500	0
27	20241010	205700	63285722000	212500	212500	212500	212500	0
28	20241010	205600	63285722000	212500	212500	212500	212500	0
29	20241010	205500	63285722000	212500	212500	212500	212500	0
30	20241010	205400	63285722000	212500	212500	212500	212500	0
31	20241010	205300	63285722000	212500	212500	212500	212500	0
32	20241010	205200	63285722000	212500	212500	212500	212500	16964
33	20241010	205100	63285722000	212500	212500	212500	212500	0
34	20241010	205000	63285722000	212500	212500	212500	212500	0
35	20241010	204900	63285722000	212500	212500	212500	212500	0
36	20241010	204800	63285722000	212500	212500	212500	212500	0
37	20241010	204700	63285722000	212500	212500	212500	212500	0
38	20241010	204600	63285722000	212500	212500	212500	212500	0
39	20241010	204500	63285722000	212500	212500	212500	212500	0
40	20241010	204400	63285722000	212500	212500	212500	212500	0
41	20241010	204300	63285722000	212500	212500	212500	212500	0
42	20241010	204200	63285722000	212500	212500	212500	212500	0
43	20241010	204100	63285722000	212500	212500	212500	212500	0
44	20241010	204000	63285722000	212500	212500	212500	212500	0
45	20241010	203900	63285722000	212500	212500	212500	212500	0
46	20241010	203800	63285722000	212500	212500	212500	212500	0
47	20241010	203700	63285722000	212500	212500	212500	212500	0
48	20241010	203600	63285722000	212500	212500	212500	212500	0
49	20241010	203500	63285722000	212500	212500	212500	212500	0
50	20241010	203400	63285722000	212500	212500	212500	212500	0
51	20241010	203300	63285722000	212500	212500	212500	212500	0
52	20241010	203200	63285722000	212500	212500	212500	212500	0
53	20241010	203100	63285722000	212500	212500	212500	212500	0
54	20241010	203000	63285722000	212500	212500	212500	212500	0
55	20241010	202900	63285722000	212500	212500	212500	212500	0
56	20241010	202800	63285722000	212500	212500	212500	212500	0
57	20241010	202700	63285722000	212500	212500	212500	212500	0
58	20241010	202600	63285722000	212500	212500	212500	212500	0
59	20241010	202500	63285722000	212500	212500	212500	212500	0
60	20241010	202400	63285722000	212500	212500	212500	212500	0
61	20241010	202300	63285722000	212500	212500	212500	212500	0
62	20241010	202200	63285722000	212500	212500	212500	212500	16964
63	20241010	202100	63285722000	212500	212500	212500	212500	0
64	20241010	202000	63285722000	212500	212500	212500	212500	0
65	20241010	201900	63285722000	212500	212500	212500	212500	0
66	20241010	201800	63285722000	212500	212500	212500	212500	0
67	20241010	201700	63285722000	212500	212500	212500	212500	0
68	20241010	201600	63285722000	212500	212500	212500	212500	0
69	20241010	201500	63285722000	212500	212500	212500	212500	0
70	20241010	201400	63285722000	212500	212500	212500	212500	0
71	20241010	201300	63285722000	212500	212500	212500	212500	0
72	20241010	201200	63285722000	212500	212500	212500	212500	0
73	20241010	201100	63285722000	212500	212500	212500	212500	0
74	20241010	201000	63285722000	212500	212500	212500	212500	0
75	20241010	200900	63285722000	212500	212500	212500	212500	0
76	20241010	200800	63285722000	212500	212500	212500	212500	0
77	20241010	200700	63285722000	212500	212500	212500	212500	0
78	20241010	200600	63285722000	212500	212500	212500	212500	0
79	20241010	200500	63285722000	212500	212500	212500	212500	0
80	20241010	200400	63285722000	212500	212500	212500	212500	0
81	20241010	200300	63285722000	212500	212500	212500	212500	0
82	20241010	200200	63285722000	212500	212500	212500	212500	0
83	20241010	200100	63285722000	212500	212500	212500	212500	0
84	20241010	200000	63285722000	212500	212500	212500	212500	0
85	20241010	195900	63285722000	212500	212500	212500	212500	0
86	20241010	195800	63285722000	212500	212500	212500	212500	0
87	20241010	195700	63285722000	212500	212500	212500	212500	0
88	20241010	195600	63285722000	212500	212500	212500	212500	0
89	20241010	195500	63285722000	212500	212500	212500	212500	0
90	20241010	195400	63285722000	212500	212500	212500	212500	0
91	20241010	195300	63285722000	212500	212500	212500	212500	0
92	20241010	195200	63285722000	212500	212500	212500	212500	16964
93	20241010	195100	63285722000	212500	212500	212500	212500	0
94	20241010	195000	63285722000	212500	212500	212500	212500	0
95	20241010	194900	63285722000	212500	212500	212500	212500	0
96	20241010	194800	63285722000	212500	212500	212500	212500	0
97	20241010	194700	63285722000	212500	212500	212500	212500	0
98	20241010	194600	63285722000	212500	212500	212500	212500	0
99	20241010	194500	63285722000	212500	212500	212500	212500	0
100	20241010	194400	63285722000	212500	212500	212500	212500	0
101	20241010	194300	63285722000	212500	212500	212500	212500	0
102	20241010	194200	63285722000	212500	212500	212500	212500	0
103	20241010	194100	63285722000	212500	212500	212500	212500	0
104	20241010	194000	63285722000	212500	212500	212500	212500	0
105	20241010	193900	63285722000	212500	212500	212500	212500	0
106	20241010	193800	63285722000	212500	212500	212500	212500	0
107	20241010	193700	63285722000	212500	212500	212500	212500	0
108	20241010	193600	63285722000	212500	212500	212500	212500	0
109	20241010	193500	63285722000	212500	212500	212500	212500	0
110	20241010	193400	63285722000	212500	212500	212500	212500	0
111	20241010	193300	63285722000	212500	212500	212500	212500	0
112	20241010	193200	63285722000	212500	212500	212500	212500	0
113	20241010	193100	63285722000	212500	212500	212500	212500	0
114	20241010	193000	63285722000	212500	212500	212500	212500	0
115	20241010	192900	63285722000	212500	212500	212500	212500	0
116	20241010	192800	63285722000	212500	212500	212500	212500	0
117	20241010	192700	63285722000	212500	212500	212500	212500	0
118	20241010	192600	63285722000	212500	212500	212500	212500	0
119	20241010	192500	63285722000	212500	212500	212500	212500	0
120	20241010	192400	63285722000	212500	212500	212500	212500	0
121	20241010	192300	63285722000	212500	212500	212500	212500	0
122	20241010	192200	63285722000	212500	212500	212500	212500	16964
123	20241010	192100	63285722000	212500	212500	212500	212500	0
124	20241010	192000	63285722000	212500	212500	212500	212500	0
125	20241010	191900	63285722000	212500	212500	212500	212500	0
126	20241010	191800	63285722000	212500	212500	212500	212500	0
127	20241010	191700	63285722000	212500	212500	212500	212500	0
128	20241010	191600	63285722000	212500	212500	212500	212500	0
129	20241010	191500	63285722000	212500	212500	212500	212500	0
130	20241010	191400	63285722000	212500	212500	212500	212500	0
131	20241010	191300	63285722000	212500	212500	212500	212500	0
132	20241010	191200	63285722000	212500	212500	212500	212500	0
133	20241010	191100	63285722000	212500	212500	212500	212500	0
134	20241010	191000	63285722000	212500	212500	212500	212500	0
135	20241010	190900	63285722000	212500	212500	212500	212500	0
136	20241010	190800	63285722000	212500	212500	212500	212500	0
137	20241010	190700	63285722000	212500	212500	212500	212500	0
138	20241010	190600	63285722000	212500	212500	212500	212500	0
139	20241010	190500	63285722000	212500	212500	212500	212500	0
140	20241010	190400	63285722000	212500	212500	212500	212500	0
141	20241010	190300	63285722000	212500	212500	212500	212500	0
142	20241010	190200	63285722000	212500	212500	212500	212500	0
143	20241010	190100	63285722000	212500	212500	212500	212500	0
144	20241010	190000	63285722000	212500	212500	212500	212500	0
145	20241010	185900	63285722000	212500	212500	212500	212500	0
146	20241010	185800	63285722000	212500	212500	212500	212500	0
147	20241010	185700	63285722000	212500	212500	212500	212500	0
148	20241010	185600	63285722000	212500	212500	212500	212500	0
149	20241010	185500	63285722000	212500	212500	212500	212500	0
150	20241010	185400	63285722000	212500	212500	212500	212500	0
151	20241010	185300	63285722000	212500	212500	212500	212500	0
152	20241010	185200	63285722000	212500	212500	212500	212500	16964
153	20241010	185100	63285722000	212500	212500	212500	212500	0
154	20241010	185000	63285722000	212500	212500	212500	212500	0
155	20241010	184900	63285722000	212500	212500	212500	212500	0
156	20241010	184800	63285722000	212500	212500	212500	212500	0
157	20241010	184700	63285722000	212500	212500	212500	212500	0
158	20241010	184600	63285722000	212500	212500	212500	212500	0
159	20241010	184500	63285722000	212500	212500	212500	212500	0
160	20241010	184400	63285722000	212500	212500	212500	212500	0
161	20241010	184300	63285722000	212500	212500	212500	212500	0
162	20241010	184200	63285722000	212500	212500	212500	212500	0
163	20241010	184100	63285722000	212500	212500	212500	212500	0
164	20241010	184000	63285722000	212500	212500	212500	212500	0
165	20241010	183900	63285722000	212500	212500	212500	212500	0
166	20241010	183800	63285722000	212500	212500	212500	212500	0
167	20241010	183700	63285722000	212500	212500	212500	212500	0
168	20241010	183600	63285722000	212500	212500	212500	212500	0
169	20241010	183500	63285722000	212500	212500	212500	212500	0
170	20241010	183400	63285722000	212500	212500	212500	212500	0
171	20241010	183300	63285722000	212500	212500	212500	212500	0
172	20241010	183200	63285722000	212500	212500	212500	212500	0
173	20241010	183100	63285722000	212500	212500	212500	212500	0
174	20241010	183000	63285722000	212500	212500	212500	212500	0
175	20241010	182900	63285722000	212500	212500	212500	212500	0
176	20241010	182800	63285722000	212500	212500	212500	212500	0
177	20241010	182700	63285722000	212500	212500	212500	212500	0
178	20241010	182600	63285722000	212500	212500	212500	212500	0
179	20241010	182500	63285722000	212500	212500	212500	212500	0
180	20241010	182400	63285722000	212500	212500	212500	212500	0
181	20241010	182300	63285722000	212500	212500	212500	212500	0
182	20241010	182200	63285722000	212500	212500	212500	212500	16964
183	20241010	182100	63285722000	212500	212500	212500	212500	0
184	20241010	182000	63285722000	212500	212500	212500	212500	0
185	20241010	181900	63285722000	212500	212500	212500	212500	0
186	20241010	181800	63285722000	212500	212500	212500	212500	0
187	20241010	181700	63285722000	212500	212500	212500	212500	0
188	20241010	181600	63285722000	212500	212500	212500	212500	0
189	20241010	181500	63285722000	212500	212500	212500	212500	0
190	20241010	181400	63285722000	212500	212500	212500	212500	0
191	20241010	181300	63285722000	212500	212500	212500	212500	0
192	20241010	181200	63285722000	212500	212500	212500	212500	0
193	20241010	181100	63285722000	212500	212500	212500	212500	0
194	20241010	181000	63285722000	212500	212500	212500	212500	0
195	20241010	180900	63285722000	212500	212500	212500	212500	0
196	20241010	180800	63285722000	212500	212500	212500	212500	0
197	20241010	180700	63285722000	212500	212500	212500	212500	0
198	20241010	180600	63285722000	212500	212500	212500	212500	0
199	20241010	180500	63285722000	212500	212500	212500	212500	0
200	20241010	180400	63285722000	212500	212500	212500	212500	0
201	20241010	180300	63285722000	212500	212500	212500	212500	0
202	20241010	180200	63285722000	212500	212500	212500	212500	0
203	20241010	180100	63285722000	212500	212500	212500	212500	0
204	20241010	180000	63285722000	212500	212500	212500	212500	0
205	20241010	175900	63285722000	212500	212500	212500	212500	0
206	20241010	175800	63285722000	212500	212500	212500	212500	0
207	20241010	175700	63285722000	212500	212500	212500	212500	0
208	20241010	175600	63285722000	212500	212500	212500	212500	0
209	20241010	175500	63285722000	212500	212500	212500	212500	0
210	20241010	175400	63285722000	212500	212500	212500	212500	0
211	20241010	175300	63285722000	212500	212500	212500	212500	0
212	20241010	175200	63285722000	212500	212500	212500	212500	16964
213	20241010	175100	63285722000	212500	212500	212500	212500	0
214	20241010	175000	63285722000	212500	212500	212500	212500	0
215	20241010	174900	63285722000	212500	212500	212500	212500	0
216	20241010	174800	63285722000	212500	212500	212500	212500	0
217	20241010	174700	63285722000	212500	212500	212500	212500	0
218	20241010	174600	63285722000	212500	212500	212500	212500	0
219	20241010	174500	63285722000	212500	212500	212500	212500	0
220	20241010	174400	63285722000	212500	212500	212500	212500	0
221	20241010	174300	63285722000	212500	212500	212500	212500	0
222	20241010	174200	63285722000	212500	212500	212500	212500	0
223	20241010	174100	63285722000	212500	212500	212500	212500	0
224	20241010	174000	63285722000	212500	212500	212500	212500	0
225	20241010	173900	63285722000	212500	212500	212500	212500	0
226	20241010	173800	63285722000	212500	212500	212500	212500	0
227	20241010	173700	63285722000	212500	212500	212500	212500	0
228	20241010	173600	63285722000	212500	212500	212500	212500	0
229	20241010	173500	63285722000	212500	212500	212500	212500	0
230	20241010	173400	63285722000	212500	212500	212500	212500	0
231	20241010	173300	63285722000	212500	212500	212500	212500	0
232	20241010	173200	63285722000	212500	212500	212500	212500	0
233	20241010	173100	63285722000	212500	212500	212500	212500	0
234	20241010	173000	63285722000	212500	212500	212500	212500	0
235	20241010	172900	63285722000	212500	212500	212500	212500	0
236	20241010	172800	63285722000	212500	212500	212500	212500	0
237	20241010	172700	63285722000	212500	212500	212500	212500	0
238	20241010	172600	63285722000	212500	212500	212500	212500	0
239	20241010	172500	63285722000	212500	212500	212500	212500	0
240	20241010	172400	63285722000	212500	212500	212500	212500	0
241	20241010	172300	63285722000	212500	212500	212500	212500	0
242	20241010	172200	63285722000	212500	212500	212500	212500	16964
243	20241010	172100	63285722000	212500	212500	212500	212500	0
244	20241010	172000	63285722000	212500	212500	212500	212500	0
245	20241010	171900	63285722000	212500	212500	212500	212500	0
246	20241010	171800	63285722000	212500	212500	212500	212500	0
247	20241010	171700	63285722000	212500	212500	212500	212500	0
248	20241010	171600	63285722000	212500	212500	212500	212500	0
249	20241010	171500	63285722000	212500	212500	212500	212500	0
250	20241010	171400	63285722000	212500	212500	212500	212500	0
251	20241010	171300	63285722000	212500	212500	212500	212500	0
252	20241010	171200	63285722000	212500	212500	212500	212500	0
253	20241010	171100	63285722000	212500	212500	212500	212500	0
254	20241010	171000	63285722000	212500	212500	212500	212500	0
255	20241010	170900	63285722000	212500	212500	212500	212500	0
256	20241010	170800	63285722000	212500	212500	212500	212500	0
257	20241010	170700	63285722000	212500	212500	212500	212500	0
258	20241010	170600	63285722000	212500	212500	212500	212500	0
259	20241010	170500	63285722000	212500	212500	212500	212500	0
260	20241010	170400	63285722000	212500	212500	212500	212500	0
261	20241010	170300	63285722000	212500	212500	212500	212500	0
262	20241010	170200	63285722000	212500	212500	212500	212500	0
263	20241010	170100	63285722000	212500	212500	212500	212500	0
264	20241010	170000	63285722000	212500	212500	212500	212500	0
265	20241010	165900	63285722000	212500	212500	212500	212500	0
266	20241010	165800	63285722000	212500	212500	212500	212500	0
267	20241010	165700	63285722000	212500	212500	212500	212500	0
268	20241010	165600	63285722000	212500	212500	212500	212500	0
269	20241010	165500	63285722000	212500	212500	212500	212500	0
270	20241010	165400	63285722000	212500	212500	212500	212500	0
271	20241010	165300	63285722000	212500	212500	212500	212500	0
272	20241010	165200	63285722000	212500	212500	212500	212500	16964
273	20241010	165100	63285722000	212500	212500	212500	212500	0
274	20241010	165000	63285722000	212500	212500	212500	212500	0
275	20241010	164900	63285722000	212500	212500	212500	212500	0
276	20241010	164800	63285722000	212500	212500	212500	212500	0
277	20241010	164700	63285722000	212500	212500	212500	212500	0
278	20241010	164600	63285722000	212500	212500	212500	212500	0
279	20241010	164500	63285722000	212500	212500	212500	212500	0
280	20241010	164400	63285722000	212500	212500	212500	212500	0
281	20241010	164300	63285722000	212500	212500	212500	212500	0
282	20241010	164200	63285722000	212500	212500	212500	212500	0
283	20241010	164100	63285722000	212500	212500	212500	212500	0
284	20241010	164000	63285722000	212500	212500	212500	212500	0
285	20241010	163900	63285722000	212500	212500	212500	212500	0
286	20241010	163800	63285722000	212500	212500	212500	212500	0
287	20241010	163700	63285722000	212500	212500	212500	212500	0
288	20241010	163600	63285722000	212500	212500	212500	212500	0
289	20241010	163500	63285722000	212500	212500	212500	212500	0
290	20241010	163400	63285722000	212500	212500	212500	212500	0
291	20241010	163300	63285722000	212500	212500	212500	212500	0
292	20241010	163200	63285722000	212500	212500	212500	212500	0
293	20241010	163100	63285722000	212500	212500	212500	212500	0
294	20241010	163000	63285722000	212500	212500	212500	212500	0
295	20241010	162900	63285722000	212500	212500	212500	212500	0
296	20241010	162800	63285722000	212500	212500	212500	212500	0
297	20241010	162700	63285722000	212500	212500	212500	212500	0
298	20241010	162600	63285722000	212500	212500	212500	212500	0
299	20241010	162500	63285722000	212500	212500	212500	212500	0
300	20241010	162400	63285722000	212500	212500	212500	212500	0
301	20241010	162300	63285722000	212500	212500	212500	212500	0
302	20241010	162200	63285722000	212500	212500	212500	212500	16964
303	20241010	162100	63285722000	212500	212500	212500	212500	0
304	20241010	162000	63285722000	212500	212500	212500	212500	0
305	20241010	161900	63285722000	212500	212500	212500	212500	0
306	20241010	161800	63285722000	212500	212500	212500	212500	0
307	20241010	161700	63285722000	212500	212500	212500	212500	0
308	20241010	161600	63285722000	212500	212500	212500	212500	0
309	20241010	161500	63285722000	212500	212500	212500	212500	0
310	20241010	161400	63285722000	212500	212500	212500	212500	0
311	20241010	161300	63285722000	212500	212500	212500	212500	0
312	20241010	161200	63285722000	212500	212500	212500	212500	0
313	20241010	161100	63285722000	212500	212500	212500	212500	0
314	20241010	161000	63285722000	212500	212500	212500	212500	0
315	20241010	160900	63285722000	212500	212500	212500	212500	0
316	20241010	160800	63285722000	212500	212500	212500	212500	0
317	20241010	160700	63285722000	212500	212500	212500	212500	0
318	20241010	160600	63285722000	212500	212500	212500	212500	0
319	20241010	160500	63285722000	212500	212500	212500	212500	0
320	20241010	160400	63285722000	212500	212500	212500	212500	0
321	20241010	160300	63285722000	212500	212500	212500	212500	0
322	20241010	160200	63285722000	212500	212500	212500	212500	0
323	20241010	160100	63285722000	212500	212500	212500	212500	0
324	20241010	160000	63285722000	212500	212500	212500	212500	0
325	20241010	155900	63285722000	212500	212500	212500	212500	0
326	20241010	155800	63285722000	212500	212500	212500	212500	0
327	20241010	155700	63285722000	212500	212500	212500	212500	0
328	20241010	155600	63285722000	212500	212500	212500	212500	0
329	20241010	155500	63285722000	212500	212500	212500	212500	0
330	20241010	155400	63285722000	212500	212500	212500	212500	0
331	20241010	155300	63285722000	212500	212500	212500	212500	0
332	20241010	155200	63285722000	212500	212500	212500	212500	16964
333	20241010	155100	63285722000	212500	212500	212500	212500	0
334	20241010	155000	63285722000	212500	212500	212500	212500	0
335	20241010	154900	63285722000	212500	212500	212500	212500	0
336	20241010	154800	63285722000	212500	212500	212500	212500	0
337	20241010	154700	63285722000	212500	212500	212500	212500	0
338	20241010	154600	63285722000	212500	212500	212500	212500	0
339	20241010	154500	63285722000	212500	212500	212500	212500	0
340	20241010	154400	63285722000	212500	212500	212500	212500	0
341	20241010	154300	63285722000	212500	212500	212500	212500	0
342	20241010	154200	63285722000	212500	212500	212500	212500	0
343	20241010	154100	63285722000	212500	212500	212500	212500	0
344	20241010	154000	63285722000	212500	212500	212500	212500	0
345	20241010	153900	63285722000	212500	212500	212500	212500	0
346	20241010	153800	63285722000	212500	212500	212500	212500	0
347	20241010	153700	63285722000	212500	212500	212500	212500	0
348	20241010	153600	63285722000	212500	212500	212500	212500	0
349	20241010	153500	63285722000	212500	212500	212500	212500	0
350	20241010	153400	63285722000	212500	212500	212500	212500	0
351	20241010	153300	63285722000	212500	212500	212500	212500	0
352	20241010	153200	63285722000	212500	212500	212500	212500	16964
353	20241010	153100	59680872000	209500	209500	209500	209500	0
354	20241010	153000	59680872000	209500	209500	209500	209500	0
355	20241010	152900	59680872000	209500	209500	209500	209500	0
356	20241010	152800	59680872000	209500	209500	209500	209500	0
357	20241010	152700	59680872000	209500	209500	209500	209500	0
358	20241010	152600	59680872000	209500	209500	209500	209500	0
359	20241010	152500	59680872000	209500	209500	209500	209500	0
360	20241010	152400	59680872000	209500	209500	209500	209500	0
361	20241010	152300	59680872000	209500	209500	209500	209500	0
362	20241010	152200	59680872000	209500	209500	209500	209500	0
363	20241010	152100	59680872000	209500	209500	209500	209500	0
364	20241010	152000	59680872000	209500	209500	209500	209500	0
365	20241010	151900	59680872000	209500	209000	209500	209000	398
366	20241010	151800	59597584500	209500	209000	209500	209000	141
367	20241010	151700	59568094000	209000	209500	209500	209000	909
368	20241010	151600	59377987500	209500	209000	209500	209000	355
369	20241010	151500	59303740500	209000	209500	209500	209000	179
370	20241010	151400	59266300500	209000	209000	209500	209000	274
371	20241010	151300	59208985500	209000	209000	209500	209000	240
372	20241010	151200	59158800500	209000	209000	210000	208500	1128
373	20241010	151100	58922660500	209000	208500	209500	208500	1170
374	20241010	151000	58677842500	209000	209000	209000	208500	969
375	20241010	150900	58475426500	208500	209000	209000	208500	217
376	20241010	150800	58430096500	208500	209000	209000	208500	156
377	20241010	150700	58397532000	209000	209000	209000	208500	229
378	20241010	150600	58349711500	209000	208500	209000	208500	146
379	20241010	150500	58319230500	208500	208500	209000	208500	874
380	20241010	150400	58136850500	208500	208500	209000	208500	354
381	20241010	150300	58063013500	208500	209000	209500	208500	400
382	20241010	150200	57979411000	209000	209000	209500	209000	161
383	20241010	150100	57945711000	209500	209000	209500	209000	141
384	20241010	150000	57916209500	209500	209500	209500	209000	353
385	20241010	145900	57842399500	209500	209500	209500	209000	101
386	20241010	145800	57821252000	209500	209500	209500	209000	213
387	20241010	145700	57776630500	209500	209000	209500	209000	82
388	20241010	145600	57759475000	209000	209500	209500	209000	124
389	20241010	145500	57733498000	209000	209000	209500	209000	152
390	20241010	145400	57701699500	209000	209000	209500	209000	95
391	20241010	145300	57681831500	209000	209000	209000	208500	1402
392	20241010	145200	57388928000	209000	208500	209000	208500	287
393	20241010	145100	57328997500	209000	208500	209000	208500	453
394	20241010	145000	57234524000	208000	208500	209000	208000	435
395	20241010	144900	57143946500	208000	208500	209000	208000	188
396	20241010	144800	57104732000	208500	208500	209000	208500	260
397	20241010	144700	57050502000	208500	209000	209000	208500	390
398	20241010	144600	56969122000	209000	208500	209000	208500	121
399	20241010	144500	56943885500	208500	209000	209000	208000	1286
400	20241010	144400	56675771000	209000	209000	209000	208500	286
401	20241010	144300	56616076000	208500	209000	209500	208500	233
402	20241010	144200	56567388000	209000	209500	209500	209000	73
403	20241010	144100	56552112500	209500	209500	209500	209000	163
404	20241010	144000	56518000500	209500	209000	210000	209000	285
405	20241010	143900	56458322500	209000	209500	209500	209000	2158
406	20241010	143800	56006480000	209000	210000	210000	209000	625
407	20241010	143700	55875598000	210000	210000	210000	209500	50
408	20241010	143600	55865098500	210000	209500	210000	209500	139
409	20241010	143500	55835961000	209500	209500	210000	209500	237
410	20241010	143400	55786281500	209500	209500	209500	209000	118
411	20241010	143300	55761589000	209500	209500	210000	209000	229
412	20241010	143200	55713643500	209000	209500	210000	209000	2063
413	20241010	143100	55282098500	209500	210000	210500	209500	380
414	20241010	143000	55202307500	210500	210000	210500	210000	234
415	20241010	142900	55153150500	210000	210000	210500	210000	196
416	20241010	142800	55111954500	210000	210500	210500	210000	143
417	20241010	142700	55081893000	210500	210500	210500	210000	235
418	20241010	142600	55032533000	210500	210000	210500	210000	308
419	20241010	142500	54967812500	210000	210500	210500	210000	140
420	20241010	142400	54938344500	210500	210500	211000	210000	79
421	20241010	142300	54921717500	210000	210500	210500	210000	248
422	20241010	142200	54869616000	210500	210000	210500	210000	107
423	20241010	142100	54847120000	210000	210000	210500	210000	275
424	20241010	142000	54789354500	210500	210500	211000	210000	276
425	20241010	141900	54731266000	210500	210500	211000	210000	407
426	20241010	141800	54645575000	210500	211000	211000	210500	93
427	20241010	141700	54625967000	210500	210500	211000	210500	66
428	20241010	141600	54612048500	211000	211000	211000	210500	123
429	20241010	141500	54586101000	210500	210500	211000	210500	241
430	20241010	141400	54535347500	210500	210500	210500	210000	312
431	20241010	141300	54469764500	210500	211000	211000	210500	358
432	20241010	141200	54394396500	210500	210500	211000	210500	69
433	20241010	141100	54379848500	211000	211000	211000	210500	141
434	20241010	141000	54350151500	211000	210500	211000	210500	67
435	20241010	140900	54336021500	211000	211500	211500	210500	275
436	20241010	140800	54277980000	211500	211000	211500	211000	564
437	20241010	140700	54158953000	211000	211500	211500	211000	246
438	20241010	140600	54107027500	211000	211500	211500	211000	40
439	20241010	140500	54098569500	211500	211500	211500	211000	155
440	20241010	140400	54065820500	211500	211500	211500	211000	242
441	20241010	140300	54014689500	211500	211500	211500	211000	134
442	20241010	140200	53986365500	211500	211500	211500	211000	490
443	20241010	140100	53882759500	211500	211000	211500	211000	161
444	20241010	140000	53848725500	211000	211500	211500	211000	80
445	20241010	135900	53831818500	211500	211000	211500	211000	92
446	20241010	135800	53812371000	211000	211000	211500	211000	54
447	20241010	135700	53800959000	211500	211500	211500	211000	47
448	20241010	135600	53791020500	211000	211000	211500	211000	165
449	20241010	135500	53756132500	211500	211500	211500	211000	305
450	20241010	135400	53691697000	211000	211000	211500	211000	388
451	20241010	135300	53609744000	211500	211000	211500	210000	235
452	20241010	135200	53560192500	211000	210500	211500	210000	4109
453	20241010	135100	52693685500	210500	210000	210500	209500	302
454	20241010	135000	52630264500	210500	210500	210500	210000	243
455	20241010	134900	52579116500	210000	210500	210500	210000	154
456	20241010	134800	52546746500	210500	210000	210500	210000	22
457	20241010	134700	52542123500	210000	210500	210500	210000	31
458	20241010	134600	52535613000	210500	210000	210500	210000	91
459	20241010	134500	52516496500	210000	210500	210500	210000	23
460	20241010	134400	52511665500	210500	210500	210500	210500	329
461	20241010	134300	52442411000	210500	210500	211000	210000	72
462	20241010	134200	52427256500	210500	209500	210500	209500	131
463	20241010	134100	52399742500	209500	210500	210500	209500	750
464	20241010	134000	52242466000	210500	210500	211000	210000	207
465	20241010	133900	52198963500	210000	210000	211000	210000	24
466	20241010	133800	52193922500	210000	210000	210000	210000	153
467	20241010	133700	52161792500	211000	210000	211000	210000	572
468	20241010	133600	52041332500	210000	210000	210500	210000	235
469	20241010	133500	51991951000	210000	210000	210000	210000	154
470	20241010	133400	51959611000	210000	210000	210000	210000	111
471	20241010	133300	51936301000	210000	210500	210500	210000	862
472	20241010	133200	51754850500	210500	210500	211000	210500	288
473	20241010	133100	51694202500	210500	211000	211000	210500	73
474	20241010	133000	51678821500	211000	210500	211000	210500	103
475	20241010	132900	51657137500	211000	210500	211000	210500	212
476	20241010	132800	51612508000	210500	211000	211000	210500	90
477	20241010	132700	51593544500	210500	210500	211000	210500	322
478	20241010	132600	51525624000	210500	211000	211000	210500	127
479	20241010	132500	51498846500	211000	210500	211000	210500	102
480	20241010	132400	51477362000	210500	210500	210500	210500	58
481	20241010	132300	51465153000	211000	211000	211000	210500	316
482	20241010	132200	51398480500	211000	211000	211000	211000	133
483	20241010	132100	51370417500	211000	211000	211000	210500	61
484	20241010	132000	51357564500	211000	210500	211000	210500	136
485	20241010	131900	51328878000	211000	210500	211000	210500	99
486	20241010	131800	51307995000	211000	211000	211000	211000	171
487	20241010	131700	51271914000	211000	211500	211500	210500	230
488	20241010	131600	51223379000	211000	211000	211000	211000	50
489	20241010	131500	51212829000	211000	211000	211500	210500	320
490	20241010	131400	51145276500	211000	211000	211000	210500	285
491	20241010	131300	51085142000	211000	211000	211000	210500	108
492	20241010	131200	51062359000	210500	210500	210500	210500	30
493	20241010	131100	51056044000	210500	211000	211000	210500	113
494	20241010	131000	51032246000	211000	210500	211000	210500	335
495	20241010	130900	50961593000	210500	210500	211000	210500	25
496	20241010	130800	50956327000	210500	210500	211000	210500	102
497	20241010	130700	50934825500	211000	210500	211000	210500	46
498	20241010	130600	50925136000	210500	211000	211000	210500	111
499	20241010	130500	50901734000	211000	210500	211000	210500	23
500	20241010	130400	50896886000	211000	210500	211000	210500	490
501	20241010	130300	50793501000	211000	210500	211000	210500	425
502	20241010	130200	50703948500	210500	211000	211000	210500	63
503	20241010	130100	50690686000	210500	210500	210500	210000	109
504	20241010	130000	50667744500	210500	210000	210500	210000	175
505	20241010	125900	50630960000	210500	210000	210500	210000	139
506	20241010	125800	50601769000	210000	210500	210500	210000	44
507	20241010	125700	50592512500	210500	210500	211000	210500	370
508	20241010	125600	50514622000	210500	210500	211000	210500	270
509	20241010	125500	50457698500	210500	210500	210500	210500	362
510	20241010	125400	50381497500	210500	210500	210500	210500	260
511	20241010	125300	50326767500	210500	210500	211000	210500	55
512	20241010	125200	50315185000	210500	210500	211000	210500	16
513	20241010	125100	50311814000	210500	211000	211000	210500	145
514	20241010	125000	50281231000	210500	211000	211000	210500	97
515	20241010	124900	50260780000	211000	211000	211000	210500	155
516	20241010	124800	50228112500	211000	210500	211000	210500	35
517	20241010	124700	50220729500	211000	210500	211000	210500	69
518	20241010	124600	50206196500	211000	210500	211000	210500	79
519	20241010	124500	50189535000	211000	211000	211500	211000	141
520	20241010	124400	50159775500	211500	211000	211500	211000	64
521	20241010	124300	50146270500	211000	211000	211000	210500	463
522	20241010	124200	50048579500	211000	211000	211000	210500	264
523	20241010	124100	49992902000	211000	211000	211000	211000	150
524	20241010	124000	49961252000	211000	211500	211500	211000	327
525	20241010	123900	49892115000	211500	211500	211500	211000	262
526	20241010	123800	49836786000	211500	210500	211500	210500	2785
527	20241010	123700	49249769500	210500	210500	210500	210000	111
528	20241010	123600	49226404500	210500	210000	210500	210000	123
529	20241010	123500	49200515500	210000	209000	210500	209000	1454
530	20241010	123400	48895430500	209000	209000	209000	208500	20
531	20241010	123300	48891252000	209000	208500	209000	208500	144
532	20241010	123200	48861225500	208500	209000	209000	208500	265
533	20241010	123100	48805901500	208500	208500	209000	208500	57
534	20241010	123000	48794015500	208500	208500	208500	208500	11
535	20241010	122900	48791722000	209000	209000	209000	208500	223
536	20241010	122800	48745224500	208500	208500	208500	208500	259
537	20241010	122700	48691223000	208500	209000	209000	208500	539
538	20241010	122600	48578573500	209000	209500	209500	209000	78
539	20241010	122500	48562240500	209000	209000	209000	209000	51
540	20241010	122400	48551581500	209000	209000	209500	209000	236
541	20241010	122300	48502187000	209000	209000	209500	209000	147
542	20241010	122200	48471459000	209500	209500	209500	209500	858
543	20241010	122100	48291708000	209500	209500	209500	209500	169
544	20241010	122000	48256302500	209500	210000	210000	209500	68
545	20241010	121900	48242027500	210000	209500	210000	209500	122
546	20241010	121800	48216467500	210000	209500	210000	209500	244
547	20241010	121700	48165237000	209500	210000	210000	209500	74
548	20241010	121600	48149708000	210000	209500	210000	209500	362
549	20241010	121500	48073690500	209500	209500	209500	209500	196
550	20241010	121400	48032628500	209500	210000	210000	209500	123
551	20241010	121300	48006825000	210000	210000	210000	209500	38
552	20241010	121200	47998847500	209500	209500	210000	209500	8
553	20241010	121100	47997171000	209500	210000	210000	209000	29
554	20241010	121000	47991093000	210000	209500	210000	209000	214
555	20241010	120900	47946279500	209000	209000	209500	209000	115
556	20241010	120800	47922242000	209500	209000	209500	209000	266
557	20241010	120700	47866565000	209500	209000	209500	209000	274
558	20241010	120600	47809183000	209000	209000	209000	209000	27
559	20241010	120500	47803540000	209000	209000	209500	209000	149
560	20241010	120400	47772395000	209000	209500	209500	209000	109
561	20241010	120300	47749563000	209500	209000	209500	209000	55
562	20241010	120200	47738064500	209000	209500	209500	209000	106
563	20241010	120100	47715866500	209000	209000	209500	209000	91
564	20241010	120000	47696827000	209000	209500	209500	209000	47
565	20241010	115900	47686990000	209000	209500	209500	209000	312
566	20241010	115800	47621627500	209000	209000	209500	209000	69
567	20241010	115700	47607179000	209500	209000	209500	209000	14
568	20241010	115600	47604247000	209000	209000	209500	209000	129
569	20241010	115500	47577285500	209000	209000	209000	209000	55
570	20241010	115400	47565790500	209500	209500	209500	209000	145
571	20241010	115300	47535420000	209000	209500	209500	209000	136
572	20241010	115200	47506993500	209500	209000	209500	209000	10
573	20241010	115100	47504900500	209000	209500	209500	209000	69
574	20241010	115000	47490478000	209500	209000	209500	209000	51
575	20241010	114900	47479812500	209000	209000	209500	209000	135
576	20241010	114800	47451594500	209000	209500	209500	209000	102
577	20241010	114700	47430275000	209000	209000	209500	209000	69
578	20241010	114600	47415853500	209000	209500	209500	209000	408
579	20241010	114500	47330380500	209500	210000	210000	209500	126
580	20241010	114400	47303969000	210000	210000	210000	209500	101
581	20241010	114300	47282773000	210000	210000	210000	209500	214
582	20241010	114200	47237849000	210000	209500	210000	209500	44
583	20241010	114100	47228615500	210000	210000	210000	209500	409
584	20241010	114000	47142742000	210000	209500	210000	209500	136
585	20241010	113900	47114236500	209500	209500	210000	209500	156
586	20241010	113800	47081541500	209500	209500	210000	209500	60
587	20241010	113700	47068970500	209500	209500	209500	209500	38
588	20241010	113600	47061009500	210000	209500	210000	209500	304
589	20241010	113500	46997185000	209500	209500	210000	209500	21
590	20241010	113400	46992784000	210000	210000	210000	210000	19
591	20241010	113300	46988794000	209500	209500	210000	209500	30
592	20241010	113200	46982508500	209500	210000	210000	209500	114
593	20241010	113100	46958570000	210000	209500	210000	209500	200
594	20241010	113000	46916622500	210000	210000	210000	209500	124
595	20241010	112900	46890594500	209500	209500	210000	209500	96
596	20241010	112800	46870445500	209500	210000	210000	209500	120
597	20241010	112700	46845262000	210000	209000	210000	209000	203
598	20241010	112600	46802804000	209000	209500	210000	209000	517
599	20241010	112500	46694523000	209500	210000	210000	209500	192
600	20241010	112400	46654245000	210000	210000	210500	210000	209
601	20241010	112300	46610354500	210000	210000	210500	210000	1221
602	20241010	112200	46353876000	210000	210500	210500	210000	146
603	20241010	112100	46323198500	210500	211000	211000	210500	454
604	20241010	112000	46227616000	211000	210500	211000	210500	518
605	20241010	111900	46118512000	210500	210500	211000	210500	418
606	20241010	111800	46030377500	210500	210500	210500	210000	258
607	20241010	111700	45976070000	211000	210500	211000	210000	408
608	20241010	111600	45890242500	210000	211000	211000	210000	2121
609	20241010	111500	45444128500	211000	210500	211000	210000	835
610	20241010	111400	45268365500	210500	210000	211000	209500	878
611	20241010	111300	45083719500	209500	210000	210000	209500	759
612	20241010	111200	44924332500	209500	209000	209500	209000	541
613	20241010	111100	44811045000	209000	209000	209500	209000	709
614	20241010	111000	44662832500	209000	209000	209500	208500	362
615	20241010	110900	44587162500	209000	209000	209500	208000	551
616	20241010	110800	44472094500	209000	209000	209000	208500	124
617	20241010	110700	44446219500	209000	209500	209500	208500	701
618	20241010	110600	44299885500	209000	208500	210000	208500	766
619	20241010	110500	44139615500	209000	208500	209000	208000	518
620	20241010	110400	44031787500	208500	207500	209000	207500	656
621	20241010	110300	43894994500	207500	207500	208000	207500	636
622	20241010	110200	43762782500	207500	207000	207500	206500	773
623	20241010	110100	43602820000	207000	206500	207000	206500	602
624	20241010	110000	43478251500	206500	206500	207000	206500	131
625	20241010	105900	43451186000	206500	207000	207000	206500	50
626	20241010	105800	43440845500	207000	206500	207000	206500	244
627	20241010	105700	43390406500	207000	207000	207000	206500	387
628	20241010	105600	43310344000	207000	206500	207000	206500	44
629	20241010	105500	43301253500	207000	206500	207000	206000	815
630	20241010	105400	43132971000	206500	206500	206500	206500	233
631	20241010	105300	43084856500	206500	207000	207500	206500	274
632	20241010	105200	43028129000	207500	207000	207500	206500	494
633	20241010	105100	42925922000	206500	206500	207000	206000	1124
634	20241010	105000	42693794500	207000	207500	208000	207000	4280
635	20241010	104900	41806266000	207500	208000	208000	207500	601
636	20241010	104800	41681371000	208000	208000	208500	207500	772
637	20241010	104700	41520811500	208000	207500	208000	207500	404
638	20241010	104600	41436786500	208000	207500	208000	207500	140
639	20241010	104500	41407713500	208000	207500	208000	207500	398
640	20241010	104400	41324969500	208000	207500	208000	207500	1273
641	20241010	104300	41060292000	207500	208000	208000	207500	329
642	20241010	104200	40991995000	208000	207500	208000	207500	1457
643	20241010	104100	40689306000	207500	207500	208000	207500	463
644	20241010	104000	40593201500	208000	208000	208000	207500	1014
645	20241010	103900	40382529000	208000	208000	208500	207500	718
646	20241010	103800	40233251000	207500	208000	208500	207500	1116
647	20241010	103700	40001203500	208000	208500	209000	207500	1668
648	20241010	103600	39653694500	208000	208500	208500	208000	2869
649	20241010	103500	39056932000	208500	209000	209000	208000	2166
650	20241010	103400	38605175000	209000	209500	209500	209000	643
651	20241010	103300	38470756500	209000	209500	210000	209000	1978
652	20241010	103200	38056798000	209500	210000	210000	209500	1476
653	20241010	103100	37747050000	210000	210500	210500	210000	254
654	20241010	103000	37693679000	210000	209500	210500	209500	406
655	20241010	102900	37608496500	210000	210000	210000	209500	244
656	20241010	102800	37557354500	209500	210000	210000	209500	369
657	20241010	102700	37479965000	210000	209500	210000	209500	329
658	20241010	102600	37410878500	209500	209000	209500	209000	553
659	20241010	102500	37295059000	209000	209000	209500	209000	151
660	20241010	102400	37263470000	209000	209000	209500	209000	165
661	20241010	102300	37228934500	209500	209500	209500	209000	282
662	20241010	102200	37169956500	209000	209000	209500	209000	443
663	20241010	102100	37077343000	209000	209000	209500	209000	604
664	20241010	102000	36951095000	209000	210000	210500	209000	2532
665	20241010	101900	36420382500	210000	210500	210500	210000	153
666	20241010	101800	36388230500	210500	211000	211000	210500	862
667	20241010	101700	36206729000	211000	210500	211000	210500	524
668	20241010	101600	36096396500	210500	210500	210500	210000	349
669	20241010	101500	36023024000	210500	210000	210500	210000	282
670	20241010	101400	35963748500	210000	210000	210000	210000	299
671	20241010	101300	35900958500	210000	210000	210500	210000	188
672	20241010	101200	35861423500	210000	210500	211000	210000	133
673	20241010	101100	35833425000	210500	211000	211000	210500	282
674	20241010	101000	35774049500	210500	211000	211500	210500	498
675	20241010	100900	35669099000	211000	211500	211500	211000	726
676	20241010	100800	35515715000	211500	211000	211500	211000	513
677	20241010	100700	35407261500	211500	211000	211500	211000	109
678	20241010	100600	35384216000	211500	211500	211500	211000	423
679	20241010	100500	35294827500	211000	211000	211500	211000	290
680	20241010	100400	35233603000	211000	211000	211500	211000	412
681	20241010	100300	35146625500	211000	211500	211500	211000	120
682	20241010	100200	35121266000	211500	211000	211500	211000	96
683	20241010	100100	35100997000	211000	210500	211000	210500	567
684	20241010	100000	34981421000	210500	211500	211500	210500	507
685	20241010	095900	34874435000	211500	212000	212000	211000	718
686	20241010	095800	34722602000	212000	211000	212000	211000	456
687	20241010	095700	34626023500	211500	212000	212000	211000	1082
688	20241010	095600	34397193000	211500	211500	212000	211500	565
689	20241010	095500	34277488500	211500	211500	212500	211500	436
690	20241010	095400	34185104000	211500	212500	212500	211500	1776
691	20241010	095300	33808014500	212500	211500	212500	211500	938
692	20241010	095200	33609115000	211500	211000	212000	210500	1788
693	20241010	095100	33231586500	210500	210000	210500	210000	1063
694	20241010	095000	33008041500	210000	209500	210500	209500	414
695	20241010	094900	32921161000	209500	209500	210500	209000	2608
696	20241010	094800	32373687500	209500	209500	210000	209000	1283
697	20241010	094700	32104985500	209500	210000	210000	209500	369
698	20241010	094600	32027532500	210000	210000	210500	210000	1007
699	20241010	094500	31815972500	210000	210500	210500	210000	382
700	20241010	094400	31735694000	210000	210000	210500	210000	700
701	20241010	094300	31588671500	210000	210500	210500	210000	1317
702	20241010	094200	31312035500	210500	211000	211000	210000	1274
703	20241010	094100	31043957000	211000	210500	211000	210500	688
704	20241010	094000	30899105500	210500	211000	211000	210500	507
705	20241010	093900	30792321500	211000	210500	211000	210500	733
706	20241010	093800	30638003500	210500	211000	211000	210500	627
707	20241010	093700	30505908500	211500	210500	211500	210500	711
708	20241010	093600	30355953000	210500	210500	211500	210500	1815
709	20241010	093500	29973295000	210500	211500	211500	210500	639
710	20241010	093400	29838458500	211500	211000	211500	211000	2382
711	20241010	093300	29335801000	211500	211000	211500	211000	1108
712	20241010	093200	29101877500	211500	211500	212000	211500	1210
713	20241010	093100	28845690000	211500	212500	212500	211500	881
714	20241010	093000	28659218000	212500	212500	213000	212000	3917
715	20241010	092900	27828480500	212500	212500	213000	212500	769
716	20241010	092800	27664983500	212500	212500	213000	212500	814
717	20241010	092700	27492000500	212500	213000	213000	212500	1945
718	20241010	092600	27078366000	212500	212500	213000	212500	987
719	20241010	092500	26868402000	212500	212500	213000	212500	617
720	20241010	092400	26737177500	212500	212500	213000	212000	1175
721	20241010	092300	26487431000	213000	212500	213000	212500	1171
722	20241010	092200	26238215500	213000	214000	214000	212000	4113
723	20241010	092100	25361319500	213500	214000	214000	213000	2743
724	20241010	092000	24775182000	213500	213500	214000	213000	1356
725	20241010	091900	24485662000	214000	213000	214000	213000	3142
726	20241010	091800	23814651000	213500	213500	213500	211500	3567
727	20241010	091700	23055634500	212000	213000	213500	211500	4948
728	20241010	091600	22004918500	212500	212000	214000	211500	5048
729	20241010	091500	20930798500	212000	211000	212000	210500	2201
730	20241010	091400	20465966000	211500	212000	212500	210500	4261
731	20241010	091300	19565068000	212000	212000	213000	211500	2828
732	20241010	091200	18965299000	212000	212500	213000	211000	3970
733	20241010	091100	18123451000	212500	214000	214500	212000	5439
734	20241010	091000	16961508500	214000	216000	216500	214000	6872
735	20241010	090900	15480808500	216500	217000	217500	215000	8130
736	20241010	090800	13721592000	217000	211000	217000	211000	23350
737	20241010	090700	8708523000	212000	209500	212000	208500	5094
738	20241010	090600	7637176000	209000	210000	210500	208500	3315
739	20241010	090500	6944154000	210000	208000	211000	208000	3316
740	20241010	090400	6248618000	208500	207500	208500	207500	2398
741	20241010	090300	5749938000	208000	209000	210000	207500	3575
742	20241010	090200	5005060500	209000	211500	213000	209000	5888
743	20241010	090100	3764492000	212000	211500	213500	211000	7709
744	20241010	090000	2127373500	211500	208500	212000	208000	10172