44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 212500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 3 | 20241204 | 212400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 4 | 20241204 | 212300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 5 | 20241204 | 212200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 6 | 20241204 | 212100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 7 | 20241204 | 212000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 8 | 20241204 | 211900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 9 | 20241204 | 211800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 10 | 20241204 | 211700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 11 | 20241204 | 211600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 12 | 20241204 | 211500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 13 | 20241204 | 211400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 14 | 20241204 | 211300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 15 | 20241204 | 211200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 16 | 20241204 | 211100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 17 | 20241204 | 211000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 18 | 20241204 | 210900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 19 | 20241204 | 210800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 20 | 20241204 | 210700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 21 | 20241204 | 210600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 22 | 20241204 | 210500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 23 | 20241204 | 210400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 24 | 20241204 | 210300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 25 | 20241204 | 210200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 26 | 20241204 | 210100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 27 | 20241204 | 210000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 28 | 20241204 | 205900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 29 | 20241204 | 205800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 30 | 20241204 | 205700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 31 | 20241204 | 205600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 32 | 20241204 | 205500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 33 | 20241204 | 205400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 34 | 20241204 | 205300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 35 | 20241204 | 205200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 36 | 20241204 | 205100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 37 | 20241204 | 205000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 38 | 20241204 | 204900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 39 | 20241204 | 204800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 40 | 20241204 | 204700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 41 | 20241204 | 204600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 42 | 20241204 | 204500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 43 | 20241204 | 204400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 44 | 20241204 | 204300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 45 | 20241204 | 204200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 46 | 20241204 | 204100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 47 | 20241204 | 204000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 48 | 20241204 | 203900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 49 | 20241204 | 203800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 50 | 20241204 | 203700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 51 | 20241204 | 203600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 52 | 20241204 | 203500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 53 | 20241204 | 203400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 54 | 20241204 | 203300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 55 | 20241204 | 203200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 56 | 20241204 | 203100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 57 | 20241204 | 203000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 58 | 20241204 | 202900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 59 | 20241204 | 202800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 60 | 20241204 | 202700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 61 | 20241204 | 202600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 62 | 20241204 | 202500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 63 | 20241204 | 202400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 64 | 20241204 | 202300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 65 | 20241204 | 202200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 66 | 20241204 | 202100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 67 | 20241204 | 202000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 68 | 20241204 | 201900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 69 | 20241204 | 201800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 70 | 20241204 | 201700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 71 | 20241204 | 201600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 72 | 20241204 | 201500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 73 | 20241204 | 201400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 74 | 20241204 | 201300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 75 | 20241204 | 201200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 76 | 20241204 | 201100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 77 | 20241204 | 201000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 78 | 20241204 | 200900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 79 | 20241204 | 200800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 80 | 20241204 | 200700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 81 | 20241204 | 200600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 82 | 20241204 | 200500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 83 | 20241204 | 200400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 84 | 20241204 | 200300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 85 | 20241204 | 200200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 86 | 20241204 | 200100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 87 | 20241204 | 200000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 88 | 20241204 | 195900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 89 | 20241204 | 195800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 90 | 20241204 | 195700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 91 | 20241204 | 195600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 92 | 20241204 | 195500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 93 | 20241204 | 195400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 94 | 20241204 | 195300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 95 | 20241204 | 195200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 96 | 20241204 | 195100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 97 | 20241204 | 195000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 98 | 20241204 | 194900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 99 | 20241204 | 194800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 100 | 20241204 | 194700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 101 | 20241204 | 194600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 102 | 20241204 | 194500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 103 | 20241204 | 194400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 104 | 20241204 | 194300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 105 | 20241204 | 194200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 106 | 20241204 | 194100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 107 | 20241204 | 194000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 108 | 20241204 | 193900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 109 | 20241204 | 193800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 110 | 20241204 | 193700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 111 | 20241204 | 193600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 112 | 20241204 | 193500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 113 | 20241204 | 193400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 114 | 20241204 | 193300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 115 | 20241204 | 193200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 116 | 20241204 | 193100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 117 | 20241204 | 193000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 118 | 20241204 | 192900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 119 | 20241204 | 192800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 120 | 20241204 | 192700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 121 | 20241204 | 192600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 122 | 20241204 | 192500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 123 | 20241204 | 192400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 124 | 20241204 | 192300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 125 | 20241204 | 192200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 126 | 20241204 | 192100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 127 | 20241204 | 192000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 128 | 20241204 | 191900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 129 | 20241204 | 191800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 130 | 20241204 | 191700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 131 | 20241204 | 191600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 132 | 20241204 | 191500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 133 | 20241204 | 191400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 134 | 20241204 | 191300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 135 | 20241204 | 191200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 136 | 20241204 | 191100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 137 | 20241204 | 191000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 138 | 20241204 | 190900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 139 | 20241204 | 190800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 140 | 20241204 | 190700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 141 | 20241204 | 190600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 142 | 20241204 | 190500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 143 | 20241204 | 190400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 144 | 20241204 | 190300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 145 | 20241204 | 190200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 146 | 20241204 | 190100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 147 | 20241204 | 190000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 148 | 20241204 | 185900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 149 | 20241204 | 185800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 150 | 20241204 | 185700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 151 | 20241204 | 185600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 152 | 20241204 | 185500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 153 | 20241204 | 185400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 154 | 20241204 | 185300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 155 | 20241204 | 185200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 156 | 20241204 | 185100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 157 | 20241204 | 185000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 158 | 20241204 | 184900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 159 | 20241204 | 184800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 160 | 20241204 | 184700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 161 | 20241204 | 184600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 162 | 20241204 | 184500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 163 | 20241204 | 184400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 164 | 20241204 | 184300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 165 | 20241204 | 184200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 166 | 20241204 | 184100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 167 | 20241204 | 184000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 168 | 20241204 | 183900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 169 | 20241204 | 183800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 170 | 20241204 | 183700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 171 | 20241204 | 183600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 172 | 20241204 | 183500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 173 | 20241204 | 183400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 174 | 20241204 | 183300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 175 | 20241204 | 183200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 176 | 20241204 | 183100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 177 | 20241204 | 183000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 178 | 20241204 | 182900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 179 | 20241204 | 182800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 180 | 20241204 | 182700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 181 | 20241204 | 182600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 182 | 20241204 | 182500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 183 | 20241204 | 182400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 184 | 20241204 | 182300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 185 | 20241204 | 182200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 186 | 20241204 | 182100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 187 | 20241204 | 182000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 188 | 20241204 | 181900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 189 | 20241204 | 181800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 190 | 20241204 | 181700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 191 | 20241204 | 181600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 192 | 20241204 | 181500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 193 | 20241204 | 181400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 194 | 20241204 | 181300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 195 | 20241204 | 181200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 196 | 20241204 | 181100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 197 | 20241204 | 181000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 198 | 20241204 | 180900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 199 | 20241204 | 180800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 200 | 20241204 | 180700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 201 | 20241204 | 180600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 202 | 20241204 | 180500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 203 | 20241204 | 180400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 204 | 20241204 | 180300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 205 | 20241204 | 180200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 206 | 20241204 | 180100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 207 | 20241204 | 180000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 208 | 20241204 | 175900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 209 | 20241204 | 175800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 210 | 20241204 | 175700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 211 | 20241204 | 175600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 212 | 20241204 | 175500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 213 | 20241204 | 175400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 214 | 20241204 | 175300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 215 | 20241204 | 175200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 216 | 20241204 | 175100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 217 | 20241204 | 175000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 218 | 20241204 | 174900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 219 | 20241204 | 174800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 220 | 20241204 | 174700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 221 | 20241204 | 174600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 222 | 20241204 | 174500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 223 | 20241204 | 174400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 224 | 20241204 | 174300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 225 | 20241204 | 174200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 226 | 20241204 | 174100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 227 | 20241204 | 174000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 228 | 20241204 | 173900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 229 | 20241204 | 173800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 230 | 20241204 | 173700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 231 | 20241204 | 173600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 232 | 20241204 | 173500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 233 | 20241204 | 173400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 234 | 20241204 | 173300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 235 | 20241204 | 173200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 236 | 20241204 | 173100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 237 | 20241204 | 173000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 238 | 20241204 | 172900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 239 | 20241204 | 172800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 240 | 20241204 | 172700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 241 | 20241204 | 172600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 242 | 20241204 | 172500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 243 | 20241204 | 172400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 244 | 20241204 | 172300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 245 | 20241204 | 172200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 246 | 20241204 | 172100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 247 | 20241204 | 172000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 248 | 20241204 | 171900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 249 | 20241204 | 171800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 250 | 20241204 | 171700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 251 | 20241204 | 171600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 252 | 20241204 | 171500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 253 | 20241204 | 171400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 254 | 20241204 | 171300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 255 | 20241204 | 171200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 256 | 20241204 | 171100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 257 | 20241204 | 171000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 258 | 20241204 | 170900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 259 | 20241204 | 170800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 260 | 20241204 | 170700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 261 | 20241204 | 170600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 262 | 20241204 | 170500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 263 | 20241204 | 170400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 264 | 20241204 | 170300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 265 | 20241204 | 170200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 266 | 20241204 | 170100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 267 | 20241204 | 170000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 268 | 20241204 | 165900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 269 | 20241204 | 165800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 270 | 20241204 | 165700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 271 | 20241204 | 165600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 272 | 20241204 | 165500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 273 | 20241204 | 165400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 274 | 20241204 | 165300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 275 | 20241204 | 165200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 276 | 20241204 | 165100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 277 | 20241204 | 165000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 278 | 20241204 | 164900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 279 | 20241204 | 164800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 280 | 20241204 | 164700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 281 | 20241204 | 164600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 282 | 20241204 | 164500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 283 | 20241204 | 164400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 284 | 20241204 | 164300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 285 | 20241204 | 164200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 286 | 20241204 | 164100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 287 | 20241204 | 164000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 288 | 20241204 | 163900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 289 | 20241204 | 163800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 290 | 20241204 | 163700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 291 | 20241204 | 163600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 292 | 20241204 | 163500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 293 | 20241204 | 163400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 294 | 20241204 | 163300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 295 | 20241204 | 163200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 296 | 20241204 | 163100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 297 | 20241204 | 163000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 298 | 20241204 | 162900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 299 | 20241204 | 162800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 300 | 20241204 | 162700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 301 | 20241204 | 162600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 302 | 20241204 | 162500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 303 | 20241204 | 162400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 304 | 20241204 | 162300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 305 | 20241204 | 162200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 306 | 20241204 | 162100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 307 | 20241204 | 162000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 308 | 20241204 | 161900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 309 | 20241204 | 161800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 310 | 20241204 | 161700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 311 | 20241204 | 161600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 312 | 20241204 | 161500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 313 | 20241204 | 161400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 314 | 20241204 | 161300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 315 | 20241204 | 161200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 316 | 20241204 | 161100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 317 | 20241204 | 161000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 318 | 20241204 | 160900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 319 | 20241204 | 160800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 320 | 20241204 | 160700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 321 | 20241204 | 160600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 322 | 20241204 | 160500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 323 | 20241204 | 160400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 324 | 20241204 | 160300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 325 | 20241204 | 160200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 326 | 20241204 | 160100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 327 | 20241204 | 160000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 328 | 20241204 | 155900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 329 | 20241204 | 155800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 330 | 20241204 | 155700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 331 | 20241204 | 155600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 332 | 20241204 | 155500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 333 | 20241204 | 155400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 334 | 20241204 | 155300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 335 | 20241204 | 155200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 336 | 20241204 | 155100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 337 | 20241204 | 155000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 338 | 20241204 | 154900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 339 | 20241204 | 154800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 340 | 20241204 | 154700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 341 | 20241204 | 154600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 342 | 20241204 | 154500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 343 | 20241204 | 154400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 344 | 20241204 | 154300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 345 | 20241204 | 154200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 346 | 20241204 | 154100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 347 | 20241204 | 154000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 348 | 20241204 | 153900 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 349 | 20241204 | 153800 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 350 | 20241204 | 153700 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 351 | 20241204 | 153600 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 352 | 20241204 | 153500 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 353 | 20241204 | 153400 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 354 | 20241204 | 153300 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 355 | 20241204 | 153200 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 356 | 20241204 | 153100 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 0 |
| 357 | 20241204 | 153000 | 123719379200 | 167800 | 167800 | 167800 | 167800 | 8794 |
| 358 | 20241204 | 152900 | 122243746000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 359 | 20241204 | 152800 | 122243746000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 360 | 20241204 | 152700 | 122243746000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 361 | 20241204 | 152600 | 122243746000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 362 | 20241204 | 152500 | 122243746000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 363 | 20241204 | 152400 | 122243746000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 364 | 20241204 | 152300 | 122243746000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 365 | 20241204 | 152200 | 122243746000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 366 | 20241204 | 152100 | 122243746000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 367 | 20241204 | 152000 | 122243746000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 368 | 20241204 | 151900 | 122243746000 | 168300 | 168200 | 168600 | 168000 | 1938 |
| 369 | 20241204 | 151800 | 121917867000 | 168500 | 167800 | 169000 | 167800 | 862 |
| 370 | 20241204 | 151700 | 121772703900 | 167800 | 168400 | 168500 | 167700 | 1707 |
| 371 | 20241204 | 151600 | 121485957900 | 168400 | 169000 | 169200 | 168400 | 1615 |
| 372 | 20241204 | 151500 | 121213457000 | 169100 | 169600 | 169600 | 168900 | 2585 |
| 373 | 20241204 | 151400 | 120775723900 | 169600 | 169100 | 169600 | 169100 | 1579 |
| 374 | 20241204 | 151300 | 120508187700 | 169100 | 169000 | 169200 | 168900 | 704 |
| 375 | 20241204 | 151200 | 120389184100 | 168900 | 168600 | 169000 | 168600 | 470 |
| 376 | 20241204 | 151100 | 120309870300 | 168600 | 168600 | 168800 | 168500 | 787 |
| 377 | 20241204 | 151000 | 120177130700 | 168500 | 169000 | 169100 | 168400 | 1533 |
| 378 | 20241204 | 150900 | 119918659200 | 169200 | 168600 | 169200 | 168400 | 1513 |
| 379 | 20241204 | 150800 | 119663330900 | 168700 | 167900 | 169000 | 167900 | 2699 |
| 380 | 20241204 | 150700 | 119208502700 | 168000 | 167900 | 168000 | 167900 | 508 |
| 381 | 20241204 | 150600 | 119123187800 | 168000 | 167600 | 168000 | 167600 | 1438 |
| 382 | 20241204 | 150500 | 118881903800 | 167600 | 167600 | 167700 | 167600 | 1105 |
| 383 | 20241204 | 150400 | 118696677800 | 167600 | 167700 | 167800 | 167600 | 589 |
| 384 | 20241204 | 150300 | 118597901600 | 167800 | 167700 | 167800 | 167600 | 795 |
| 385 | 20241204 | 150200 | 118464520300 | 167700 | 167800 | 167800 | 167600 | 1572 |
| 386 | 20241204 | 150100 | 118200867500 | 167800 | 167400 | 167800 | 167300 | 1613 |
| 387 | 20241204 | 150000 | 117930373700 | 167400 | 167100 | 167400 | 167100 | 737 |
| 388 | 20241204 | 145900 | 117807071600 | 167100 | 166900 | 167100 | 166900 | 361 |
| 389 | 20241204 | 145800 | 117746792500 | 166900 | 166600 | 166900 | 166600 | 435 |
| 390 | 20241204 | 145700 | 117674247700 | 166600 | 166500 | 166700 | 166500 | 579 |
| 391 | 20241204 | 145600 | 117577787200 | 166500 | 166400 | 166600 | 166400 | 251 |
| 392 | 20241204 | 145500 | 117535998500 | 166500 | 165900 | 166500 | 165900 | 316 |
| 393 | 20241204 | 145400 | 117483451100 | 165900 | 165800 | 166200 | 165600 | 2656 |
| 394 | 20241204 | 145300 | 117043093000 | 165700 | 165700 | 166000 | 165600 | 828 |
| 395 | 20241204 | 145200 | 116905896100 | 165700 | 165900 | 165900 | 165700 | 1232 |
| 396 | 20241204 | 145100 | 116701616500 | 165900 | 165900 | 165900 | 165800 | 412 |
| 397 | 20241204 | 145000 | 116633287500 | 165900 | 166000 | 166000 | 165800 | 307 |
| 398 | 20241204 | 144900 | 116582346400 | 166100 | 166600 | 166800 | 165700 | 3071 |
| 399 | 20241204 | 144800 | 116071908300 | 166500 | 166500 | 166600 | 166500 | 196 |
| 400 | 20241204 | 144700 | 116039258000 | 166500 | 166500 | 166500 | 166400 | 234 |
| 401 | 20241204 | 144600 | 116000298400 | 166500 | 166300 | 166500 | 166300 | 237 |
| 402 | 20241204 | 144500 | 115960866200 | 166300 | 166400 | 166400 | 166200 | 341 |
| 403 | 20241204 | 144400 | 115904147300 | 166200 | 166300 | 166400 | 166200 | 276 |
| 404 | 20241204 | 144300 | 115858261300 | 166300 | 166300 | 166300 | 166100 | 91 |
| 405 | 20241204 | 144200 | 115843136700 | 166300 | 166100 | 166400 | 166000 | 519 |
| 406 | 20241204 | 144100 | 115756922300 | 166300 | 166100 | 166500 | 166100 | 41 |
| 407 | 20241204 | 144000 | 115750102500 | 166000 | 166300 | 166500 | 165800 | 588 |
| 408 | 20241204 | 143900 | 115652486700 | 166200 | 165900 | 166300 | 165900 | 572 |
| 409 | 20241204 | 143800 | 115557488500 | 165900 | 166000 | 166100 | 165900 | 189 |
| 410 | 20241204 | 143700 | 115526118600 | 166000 | 165900 | 166100 | 165800 | 204 |
| 411 | 20241204 | 143600 | 115492268400 | 165700 | 166000 | 166000 | 165500 | 469 |
| 412 | 20241204 | 143500 | 115414500100 | 166000 | 166100 | 166200 | 166000 | 429 |
| 413 | 20241204 | 143400 | 115343251000 | 166100 | 166600 | 166600 | 166100 | 477 |
| 414 | 20241204 | 143300 | 115263978800 | 166600 | 166900 | 166900 | 166300 | 1140 |
| 415 | 20241204 | 143200 | 115073994700 | 166900 | 167100 | 167300 | 166700 | 372 |
| 416 | 20241204 | 143100 | 115011854900 | 167100 | 166800 | 167200 | 166700 | 547 |
| 417 | 20241204 | 143000 | 114920495200 | 166900 | 167100 | 167200 | 166600 | 374 |
| 418 | 20241204 | 142900 | 114858066800 | 167000 | 166700 | 167000 | 166600 | 1512 |
| 419 | 20241204 | 142800 | 114605697200 | 166700 | 166300 | 166700 | 166300 | 713 |
| 420 | 20241204 | 142700 | 114486951600 | 166300 | 166300 | 166300 | 166100 | 172 |
| 421 | 20241204 | 142600 | 114458352400 | 166300 | 166200 | 166300 | 166000 | 145 |
| 422 | 20241204 | 142500 | 114434257400 | 166100 | 165600 | 166400 | 165500 | 180 |
| 423 | 20241204 | 142400 | 114404419400 | 165600 | 166300 | 166600 | 165300 | 2230 |
| 424 | 20241204 | 142300 | 114034667900 | 166200 | 165900 | 166300 | 165900 | 151 |
| 425 | 20241204 | 142200 | 114009593600 | 166000 | 166000 | 166000 | 165700 | 255 |
| 426 | 20241204 | 142100 | 113967302500 | 166000 | 166300 | 166300 | 165600 | 698 |
| 427 | 20241204 | 142000 | 113851495900 | 166300 | 165900 | 166400 | 165800 | 318 |
| 428 | 20241204 | 141900 | 113798721500 | 165800 | 165600 | 166100 | 165500 | 528 |
| 429 | 20241204 | 141800 | 113711171900 | 165900 | 165200 | 166000 | 165200 | 1001 |
| 430 | 20241204 | 141700 | 113545414300 | 165200 | 165000 | 165200 | 164600 | 806 |
| 431 | 20241204 | 141600 | 113412433900 | 164900 | 164400 | 165000 | 164400 | 718 |
| 432 | 20241204 | 141500 | 113294149000 | 164400 | 164400 | 164700 | 163800 | 2493 |
| 433 | 20241204 | 141400 | 112884882400 | 164600 | 164800 | 164800 | 164100 | 2214 |
| 434 | 20241204 | 141300 | 112520677400 | 164800 | 165300 | 165300 | 164800 | 1796 |
| 435 | 20241204 | 141200 | 112224341900 | 165100 | 165100 | 165800 | 165000 | 2056 |
| 436 | 20241204 | 141100 | 111884658800 | 165000 | 166000 | 166100 | 165000 | 11148 |
| 437 | 20241204 | 141000 | 110043850600 | 166000 | 165900 | 166200 | 165600 | 2670 |
| 438 | 20241204 | 140900 | 109600890700 | 166000 | 166400 | 166700 | 165600 | 5212 |
| 439 | 20241204 | 140800 | 108735409600 | 166400 | 166700 | 166700 | 166400 | 504 |
| 440 | 20241204 | 140700 | 108651507400 | 166800 | 166400 | 167100 | 166400 | 195 |
| 441 | 20241204 | 140600 | 108618989500 | 166400 | 166400 | 166700 | 166300 | 1726 |
| 442 | 20241204 | 140500 | 108331840300 | 166400 | 167000 | 167100 | 166400 | 3521 |
| 443 | 20241204 | 140400 | 107745035100 | 167000 | 167000 | 167100 | 166900 | 191 |
| 444 | 20241204 | 140300 | 107713136500 | 166900 | 166900 | 167000 | 166800 | 257 |
| 445 | 20241204 | 140200 | 107670233100 | 167000 | 166800 | 167000 | 166700 | 715 |
| 446 | 20241204 | 140100 | 107550977700 | 166800 | 167000 | 167100 | 166800 | 608 |
| 447 | 20241204 | 140000 | 107449555600 | 167100 | 167200 | 167200 | 166900 | 717 |
| 448 | 20241204 | 135900 | 107329835800 | 167100 | 166900 | 167200 | 166900 | 143 |
| 449 | 20241204 | 135800 | 107305944100 | 166900 | 167100 | 167200 | 166900 | 275 |
| 450 | 20241204 | 135700 | 107260006900 | 166900 | 166900 | 167000 | 166800 | 279 |
| 451 | 20241204 | 135600 | 107213429400 | 166900 | 167000 | 167000 | 166800 | 146 |
| 452 | 20241204 | 135500 | 107189055300 | 167000 | 167000 | 167100 | 167000 | 88 |
| 453 | 20241204 | 135400 | 107174356000 | 167000 | 167000 | 167100 | 167000 | 182 |
| 454 | 20241204 | 135300 | 107143959800 | 167000 | 167100 | 167200 | 166800 | 325 |
| 455 | 20241204 | 135200 | 107089702000 | 167000 | 167100 | 167100 | 167000 | 440 |
| 456 | 20241204 | 135100 | 107016198300 | 167000 | 166900 | 167100 | 166800 | 109 |
| 457 | 20241204 | 135000 | 106998000500 | 166900 | 166800 | 166900 | 166700 | 285 |
| 458 | 20241204 | 134900 | 106950463000 | 166900 | 166600 | 166900 | 166500 | 320 |
| 459 | 20241204 | 134800 | 106897139900 | 166500 | 166600 | 166800 | 166500 | 615 |
| 460 | 20241204 | 134700 | 106794665100 | 166700 | 167000 | 167200 | 166600 | 2232 |
| 461 | 20241204 | 134600 | 106422068900 | 167000 | 167100 | 167200 | 167000 | 852 |
| 462 | 20241204 | 134500 | 106279698600 | 167200 | 167100 | 167200 | 167100 | 135 |
| 463 | 20241204 | 134400 | 106257133400 | 167100 | 167200 | 167200 | 167000 | 316 |
| 464 | 20241204 | 134300 | 106204329100 | 167200 | 167200 | 167300 | 167100 | 186 |
| 465 | 20241204 | 134200 | 106173234800 | 167100 | 167300 | 167300 | 167100 | 319 |
| 466 | 20241204 | 134100 | 106119901600 | 167300 | 167200 | 167300 | 167000 | 235 |
| 467 | 20241204 | 134000 | 106080620100 | 167200 | 167200 | 167300 | 166900 | 810 |
| 468 | 20241204 | 133900 | 105945270900 | 167200 | 167100 | 167200 | 167000 | 1127 |
| 469 | 20241204 | 133800 | 105757011300 | 167100 | 167500 | 167700 | 167100 | 1642 |
| 470 | 20241204 | 133700 | 105482366700 | 167500 | 168000 | 168100 | 167500 | 2928 |
| 471 | 20241204 | 133600 | 104991218000 | 168000 | 168100 | 168800 | 168000 | 745 |
| 472 | 20241204 | 133500 | 104865851300 | 168100 | 168000 | 168200 | 168000 | 319 |
| 473 | 20241204 | 133400 | 104812249000 | 168000 | 168600 | 168600 | 167900 | 2551 |
| 474 | 20241204 | 133300 | 104383258200 | 168700 | 168600 | 168700 | 168500 | 114 |
| 475 | 20241204 | 133200 | 104364040600 | 168600 | 168800 | 168900 | 168500 | 313 |
| 476 | 20241204 | 133100 | 104311246600 | 168800 | 168700 | 168900 | 168600 | 115 |
| 477 | 20241204 | 133000 | 104291840600 | 168600 | 168800 | 169000 | 168600 | 66 |
| 478 | 20241204 | 132900 | 104280700500 | 169000 | 168400 | 169000 | 168400 | 389 |
| 479 | 20241204 | 132800 | 104215106600 | 168500 | 168700 | 168700 | 168300 | 193 |
| 480 | 20241204 | 132700 | 104182575000 | 168700 | 168200 | 168700 | 168100 | 631 |
| 481 | 20241204 | 132600 | 104076376200 | 168300 | 168500 | 168500 | 168200 | 451 |
| 482 | 20241204 | 132500 | 104000456600 | 168400 | 168900 | 168900 | 168400 | 732 |
| 483 | 20241204 | 132400 | 103877053500 | 168800 | 168900 | 169000 | 168800 | 224 |
| 484 | 20241204 | 132300 | 103839218300 | 168900 | 168600 | 169000 | 168600 | 133 |
| 485 | 20241204 | 132200 | 103816762700 | 168600 | 168700 | 169000 | 168600 | 382 |
| 486 | 20241204 | 132100 | 103752312700 | 168700 | 169000 | 169200 | 168700 | 264 |
| 487 | 20241204 | 132000 | 103707715400 | 168900 | 169300 | 169300 | 168900 | 1071 |
| 488 | 20241204 | 131900 | 103526656300 | 169300 | 169500 | 169500 | 169200 | 918 |
| 489 | 20241204 | 131800 | 103371207600 | 169500 | 169600 | 169700 | 169500 | 442 |
| 490 | 20241204 | 131700 | 103296271200 | 169800 | 170000 | 170000 | 169600 | 832 |
| 491 | 20241204 | 131600 | 103155015900 | 169800 | 169900 | 170000 | 169800 | 316 |
| 492 | 20241204 | 131500 | 103101326100 | 169900 | 169900 | 170100 | 169800 | 207 |
| 493 | 20241204 | 131400 | 103066151000 | 169900 | 170100 | 170600 | 169800 | 691 |
| 494 | 20241204 | 131300 | 102948705700 | 170000 | 169800 | 170000 | 169800 | 342 |
| 495 | 20241204 | 131200 | 102890594300 | 169800 | 171100 | 171200 | 169800 | 3814 |
| 496 | 20241204 | 131100 | 102241285300 | 171000 | 170800 | 171100 | 170700 | 148 |
| 497 | 20241204 | 131000 | 102215990900 | 170700 | 170800 | 170900 | 170700 | 723 |
| 498 | 20241204 | 130900 | 102092500800 | 170800 | 170700 | 170800 | 170600 | 203 |
| 499 | 20241204 | 130800 | 102057843400 | 170600 | 171200 | 171200 | 170600 | 1061 |
| 500 | 20241204 | 130700 | 101876390200 | 171100 | 171300 | 171300 | 171100 | 232 |
| 501 | 20241204 | 130600 | 101836675800 | 171200 | 170800 | 171200 | 170700 | 276 |
| 502 | 20241204 | 130500 | 101789472700 | 170700 | 170700 | 170700 | 170600 | 320 |
| 503 | 20241204 | 130400 | 101734860100 | 170600 | 170700 | 170700 | 170600 | 110 |
| 504 | 20241204 | 130300 | 101716085600 | 170700 | 170700 | 170800 | 170600 | 137 |
| 505 | 20241204 | 130200 | 101692693000 | 170800 | 171000 | 171000 | 170500 | 414 |
| 506 | 20241204 | 130100 | 101621968900 | 170900 | 170700 | 171000 | 170600 | 1641 |
| 507 | 20241204 | 130000 | 101341833600 | 170600 | 170700 | 170800 | 170400 | 1022 |
| 508 | 20241204 | 125900 | 101167484600 | 170700 | 171000 | 171100 | 170700 | 1386 |
| 509 | 20241204 | 125800 | 100930586600 | 171000 | 171200 | 171400 | 171000 | 681 |
| 510 | 20241204 | 125700 | 100814049700 | 171300 | 171400 | 171400 | 171100 | 406 |
| 511 | 20241204 | 125600 | 100744501500 | 171400 | 171600 | 171700 | 171400 | 240 |
| 512 | 20241204 | 125500 | 100703316500 | 171600 | 171300 | 171700 | 171300 | 214 |
| 513 | 20241204 | 125400 | 100666618300 | 171300 | 171900 | 172100 | 171200 | 2524 |
| 514 | 20241204 | 125300 | 100233130600 | 172000 | 171900 | 172000 | 171800 | 1184 |
| 515 | 20241204 | 125200 | 100029539200 | 171800 | 171600 | 172000 | 171600 | 1217 |
| 516 | 20241204 | 125100 | 99820389900 | 171600 | 171500 | 171600 | 171400 | 469 |
| 517 | 20241204 | 125000 | 99739959300 | 171400 | 171300 | 171600 | 171300 | 1404 |
| 518 | 20241204 | 124900 | 99499158900 | 171200 | 171100 | 171600 | 171000 | 2441 |
| 519 | 20241204 | 124800 | 99080823300 | 171100 | 171000 | 171100 | 171000 | 389 |
| 520 | 20241204 | 124700 | 99014278200 | 171000 | 171100 | 171100 | 170900 | 894 |
| 521 | 20241204 | 124600 | 98861346700 | 170900 | 171500 | 171600 | 170900 | 1917 |
| 522 | 20241204 | 124500 | 98533166300 | 171700 | 170700 | 171700 | 170700 | 2396 |
| 523 | 20241204 | 124400 | 98122902300 | 170700 | 170700 | 170900 | 170600 | 849 |
| 524 | 20241204 | 124300 | 97977903700 | 170800 | 170300 | 170900 | 170300 | 1652 |
| 525 | 20241204 | 124200 | 97695957800 | 170300 | 169800 | 170300 | 169700 | 1420 |
| 526 | 20241204 | 124100 | 97454519100 | 169700 | 169400 | 169700 | 169400 | 400 |
| 527 | 20241204 | 124000 | 97386697200 | 169300 | 169400 | 169400 | 169300 | 215 |
| 528 | 20241204 | 123900 | 97350278200 | 169300 | 169100 | 169300 | 169100 | 316 |
| 529 | 20241204 | 123800 | 97296793300 | 169000 | 169000 | 169100 | 168900 | 138 |
| 530 | 20241204 | 123700 | 97273467300 | 168900 | 168400 | 168900 | 168400 | 665 |
| 531 | 20241204 | 123600 | 97161356100 | 168400 | 168400 | 168500 | 168300 | 199 |
| 532 | 20241204 | 123500 | 97127837400 | 168400 | 168400 | 168400 | 168300 | 27 |
| 533 | 20241204 | 123400 | 97123290900 | 168300 | 168200 | 168300 | 168200 | 419 |
| 534 | 20241204 | 123300 | 97052776700 | 168200 | 168300 | 168300 | 168200 | 118 |
| 535 | 20241204 | 123200 | 97032923800 | 168300 | 168300 | 168300 | 168200 | 41 |
| 536 | 20241204 | 123100 | 97026025200 | 168300 | 168200 | 168300 | 168200 | 56 |
| 537 | 20241204 | 123000 | 97016605300 | 168200 | 168200 | 168300 | 168200 | 373 |
| 538 | 20241204 | 122900 | 96953865700 | 168300 | 168300 | 168300 | 168100 | 247 |
| 539 | 20241204 | 122800 | 96912320300 | 168300 | 168300 | 168300 | 168200 | 364 |
| 540 | 20241204 | 122700 | 96851075800 | 168300 | 168300 | 168300 | 168200 | 58 |
| 541 | 20241204 | 122600 | 96841315600 | 168200 | 168300 | 168300 | 168200 | 92 |
| 542 | 20241204 | 122500 | 96825837300 | 168300 | 168200 | 168300 | 168200 | 173 |
| 543 | 20241204 | 122400 | 96796735900 | 168200 | 168400 | 168400 | 168100 | 371 |
| 544 | 20241204 | 122300 | 96734314800 | 168400 | 168300 | 168400 | 168300 | 158 |
| 545 | 20241204 | 122200 | 96707710000 | 168300 | 168400 | 168500 | 168200 | 395 |
| 546 | 20241204 | 122100 | 96641192400 | 168400 | 168500 | 168500 | 168300 | 143 |
| 547 | 20241204 | 122000 | 96617105300 | 168300 | 168800 | 168800 | 168100 | 331 |
| 548 | 20241204 | 121900 | 96561301400 | 168800 | 168900 | 169000 | 168100 | 232 |
| 549 | 20241204 | 121800 | 96522239300 | 169000 | 169000 | 169200 | 168300 | 3200 |
| 550 | 20241204 | 121700 | 95982585600 | 169200 | 169100 | 169400 | 169000 | 503 |
| 551 | 20241204 | 121600 | 95897463400 | 168700 | 169000 | 169100 | 168700 | 350 |
| 552 | 20241204 | 121500 | 95838313000 | 169100 | 168700 | 169100 | 168600 | 466 |
| 553 | 20241204 | 121400 | 95759676000 | 168600 | 168600 | 168700 | 168600 | 150 |
| 554 | 20241204 | 121300 | 95734383700 | 168500 | 168500 | 168700 | 168500 | 466 |
| 555 | 20241204 | 121200 | 95655791600 | 168500 | 168700 | 168700 | 168500 | 474 |
| 556 | 20241204 | 121100 | 95575878900 | 168800 | 168600 | 168800 | 168500 | 223 |
| 557 | 20241204 | 121000 | 95538272900 | 168600 | 168500 | 168800 | 168500 | 206 |
| 558 | 20241204 | 120900 | 95503544700 | 168500 | 168700 | 168800 | 168500 | 87 |
| 559 | 20241204 | 120800 | 95488872600 | 168700 | 168700 | 168700 | 168500 | 147 |
| 560 | 20241204 | 120700 | 95464087900 | 168700 | 168600 | 169200 | 168600 | 327 |
| 561 | 20241204 | 120600 | 95408893700 | 168600 | 168800 | 168800 | 168500 | 234 |
| 562 | 20241204 | 120500 | 95369429000 | 168500 | 168600 | 169400 | 168300 | 1212 |
| 563 | 20241204 | 120400 | 95165073000 | 168600 | 168900 | 169200 | 168600 | 857 |
| 564 | 20241204 | 120300 | 95020426400 | 168800 | 168600 | 168900 | 168600 | 177 |
| 565 | 20241204 | 120200 | 94990560000 | 168700 | 168800 | 168900 | 168500 | 448 |
| 566 | 20241204 | 120100 | 94914961500 | 168800 | 168600 | 168900 | 168500 | 213 |
| 567 | 20241204 | 120000 | 94879007400 | 168600 | 168400 | 169200 | 168400 | 1063 |
| 568 | 20241204 | 115900 | 94699637700 | 168300 | 168100 | 168300 | 168000 | 404 |
| 569 | 20241204 | 115800 | 94631699400 | 168100 | 168000 | 168200 | 167900 | 1369 |
| 570 | 20241204 | 115700 | 94401676500 | 167900 | 167800 | 167900 | 167800 | 498 |
| 571 | 20241204 | 115600 | 94318066900 | 167800 | 167800 | 167900 | 167700 | 324 |
| 572 | 20241204 | 115500 | 94263693800 | 167800 | 167800 | 167900 | 167700 | 160 |
| 573 | 20241204 | 115400 | 94236851100 | 167800 | 167900 | 167900 | 167800 | 352 |
| 574 | 20241204 | 115300 | 94177782000 | 167800 | 167900 | 168100 | 167800 | 302 |
| 575 | 20241204 | 115200 | 94127078500 | 167900 | 167700 | 168100 | 167700 | 810 |
| 576 | 20241204 | 115100 | 93991016700 | 167700 | 168200 | 168300 | 167600 | 1939 |
| 577 | 20241204 | 115000 | 93665236800 | 168100 | 167800 | 168200 | 167800 | 472 |
| 578 | 20241204 | 114900 | 93585940000 | 167700 | 167700 | 167900 | 167700 | 317 |
| 579 | 20241204 | 114800 | 93532754700 | 167700 | 167700 | 167800 | 167600 | 187 |
| 580 | 20241204 | 114700 | 93501396000 | 167500 | 167100 | 167700 | 167000 | 1195 |
| 581 | 20241204 | 114600 | 93301512500 | 167100 | 166900 | 167100 | 166900 | 169 |
| 582 | 20241204 | 114500 | 93273289300 | 166800 | 167200 | 167200 | 166800 | 238 |
| 583 | 20241204 | 114400 | 93233561700 | 167200 | 167400 | 167700 | 166900 | 1063 |
| 584 | 20241204 | 114300 | 93055663900 | 167400 | 167200 | 167500 | 167100 | 185 |
| 585 | 20241204 | 114200 | 93024727300 | 167100 | 167100 | 167200 | 167000 | 122 |
| 586 | 20241204 | 114100 | 93004341000 | 167100 | 167000 | 167100 | 167000 | 296 |
| 587 | 20241204 | 114000 | 92954902900 | 166900 | 166600 | 167000 | 166600 | 490 |
| 588 | 20241204 | 113900 | 92873116100 | 166900 | 166700 | 167000 | 166400 | 2490 |
| 589 | 20241204 | 113800 | 92458451800 | 166700 | 167000 | 167000 | 166500 | 370 |
| 590 | 20241204 | 113700 | 92396760000 | 167000 | 167000 | 167000 | 166600 | 197 |
| 591 | 20241204 | 113600 | 92363884600 | 167000 | 166800 | 167000 | 166600 | 375 |
| 592 | 20241204 | 113500 | 92301340700 | 166800 | 166600 | 166800 | 166300 | 850 |
| 593 | 20241204 | 113400 | 92159813700 | 166600 | 166300 | 166900 | 165600 | 581 |
| 594 | 20241204 | 113300 | 92063140000 | 166300 | 167700 | 167800 | 165000 | 7419 |
| 595 | 20241204 | 113200 | 90830098100 | 167700 | 167900 | 168000 | 167700 | 210 |
| 596 | 20241204 | 113100 | 90794848700 | 167900 | 167800 | 168000 | 167700 | 299 |
| 597 | 20241204 | 113000 | 90744651100 | 167700 | 167800 | 168000 | 167700 | 627 |
| 598 | 20241204 | 112900 | 90639481000 | 167700 | 168200 | 168200 | 167700 | 3788 |
| 599 | 20241204 | 112800 | 90003698500 | 168200 | 168600 | 168700 | 168000 | 1155 |
| 600 | 20241204 | 112700 | 89809104300 | 168600 | 169200 | 169500 | 168600 | 881 |
| 601 | 20241204 | 112600 | 89660210600 | 169300 | 169800 | 169800 | 169100 | 520 |
| 602 | 20241204 | 112500 | 89572118700 | 169600 | 169900 | 169900 | 169600 | 1971 |
| 603 | 20241204 | 112400 | 89237503300 | 169900 | 169400 | 169900 | 169200 | 474 |
| 604 | 20241204 | 112300 | 89157075100 | 169300 | 168700 | 169600 | 168700 | 470 |
| 605 | 20241204 | 112200 | 89077516300 | 168800 | 168800 | 169100 | 168700 | 515 |
| 606 | 20241204 | 112100 | 88990547300 | 168800 | 169600 | 170000 | 168800 | 3348 |
| 607 | 20241204 | 112000 | 88422754400 | 169600 | 169200 | 169700 | 169100 | 1729 |
| 608 | 20241204 | 111900 | 88129702600 | 169200 | 168500 | 169300 | 168500 | 685 |
| 609 | 20241204 | 111800 | 88014005500 | 168400 | 167800 | 168600 | 167700 | 1214 |
| 610 | 20241204 | 111700 | 87809859200 | 167700 | 168000 | 168000 | 167700 | 637 |
| 611 | 20241204 | 111600 | 87702938100 | 168000 | 167900 | 168200 | 167800 | 451 |
| 612 | 20241204 | 111500 | 87627216700 | 167900 | 168000 | 168300 | 167900 | 1504 |
| 613 | 20241204 | 111400 | 87374468600 | 168000 | 168300 | 168500 | 168000 | 462 |
| 614 | 20241204 | 111300 | 87296755700 | 168100 | 167600 | 168200 | 167300 | 791 |
| 615 | 20241204 | 111200 | 87164072200 | 167600 | 168000 | 168300 | 167100 | 1014 |
| 616 | 20241204 | 111100 | 86994030900 | 168200 | 167900 | 168700 | 167500 | 1862 |
| 617 | 20241204 | 111000 | 86681071400 | 168000 | 167400 | 169200 | 167200 | 2415 |
| 618 | 20241204 | 110900 | 86274866500 | 167500 | 166300 | 167600 | 166200 | 1370 |
| 619 | 20241204 | 110800 | 86046362500 | 166200 | 166700 | 166900 | 166200 | 1410 |
| 620 | 20241204 | 110700 | 85811645400 | 166500 | 166300 | 167000 | 166200 | 2623 |
| 621 | 20241204 | 110600 | 85374465100 | 166300 | 165600 | 166900 | 165300 | 7139 |
| 622 | 20241204 | 110500 | 84189011400 | 165600 | 166000 | 166600 | 165500 | 6472 |
| 623 | 20241204 | 110400 | 83113872300 | 166100 | 166600 | 166800 | 165600 | 8061 |
| 624 | 20241204 | 110300 | 81772760000 | 166700 | 167400 | 167400 | 166600 | 1893 |
| 625 | 20241204 | 110200 | 81456966600 | 167300 | 167100 | 167700 | 166700 | 5500 |
| 626 | 20241204 | 110100 | 80537954900 | 167100 | 168200 | 168200 | 167000 | 6419 |
| 627 | 20241204 | 110000 | 79461789400 | 168200 | 168900 | 169100 | 168200 | 2332 |
| 628 | 20241204 | 105900 | 79068733700 | 168900 | 169300 | 169900 | 168900 | 1768 |
| 629 | 20241204 | 105800 | 78769579100 | 169300 | 169100 | 169500 | 169100 | 856 |
| 630 | 20241204 | 105700 | 78624701400 | 169300 | 169500 | 169600 | 169100 | 1145 |
| 631 | 20241204 | 105600 | 78430792100 | 169600 | 169700 | 170000 | 169400 | 1548 |
| 632 | 20241204 | 105500 | 78168286900 | 169500 | 169800 | 170100 | 169000 | 5362 |
| 633 | 20241204 | 105400 | 77260554700 | 169800 | 170000 | 170100 | 169800 | 4173 |
| 634 | 20241204 | 105300 | 76551199900 | 170100 | 170000 | 170200 | 170000 | 1305 |
| 635 | 20241204 | 105200 | 76329305900 | 170100 | 170200 | 170200 | 170000 | 3002 |
| 636 | 20241204 | 105100 | 75818715500 | 170200 | 170600 | 170700 | 170200 | 1361 |
| 637 | 20241204 | 105000 | 75586950000 | 170700 | 170900 | 171000 | 170600 | 942 |
| 638 | 20241204 | 104900 | 75426069300 | 170900 | 171300 | 171600 | 170900 | 2914 |
| 639 | 20241204 | 104800 | 74927539100 | 171600 | 171900 | 172000 | 171300 | 2997 |
| 640 | 20241204 | 104700 | 74413138800 | 172000 | 172200 | 172300 | 171900 | 239 |
| 641 | 20241204 | 104600 | 74372014700 | 172400 | 172400 | 172900 | 172200 | 1857 |
| 642 | 20241204 | 104500 | 74051856900 | 172400 | 172300 | 172400 | 172300 | 188 |
| 643 | 20241204 | 104400 | 74019453600 | 172400 | 173100 | 173400 | 171700 | 3932 |
| 644 | 20241204 | 104300 | 73341800600 | 173100 | 173400 | 173400 | 172800 | 1179 |
| 645 | 20241204 | 104200 | 73137643400 | 173400 | 173200 | 173500 | 173200 | 244 |
| 646 | 20241204 | 104100 | 73095352200 | 173200 | 173200 | 173300 | 173100 | 378 |
| 647 | 20241204 | 104000 | 73029903100 | 173200 | 172900 | 173300 | 172700 | 701 |
| 648 | 20241204 | 103900 | 72908692300 | 172700 | 172500 | 172800 | 172400 | 357 |
| 649 | 20241204 | 103800 | 72847076800 | 172500 | 172500 | 172500 | 172400 | 355 |
| 650 | 20241204 | 103700 | 72785850800 | 172400 | 172400 | 172400 | 172300 | 109 |
| 651 | 20241204 | 103600 | 72767060100 | 172400 | 172300 | 172400 | 172300 | 146 |
| 652 | 20241204 | 103500 | 72741900200 | 172300 | 172600 | 172800 | 172300 | 442 |
| 653 | 20241204 | 103400 | 72665651300 | 172700 | 172900 | 172900 | 172600 | 826 |
| 654 | 20241204 | 103300 | 72522952800 | 172900 | 172800 | 172900 | 172800 | 224 |
| 655 | 20241204 | 103200 | 72484234700 | 172800 | 172900 | 173100 | 172800 | 1151 |
| 656 | 20241204 | 103100 | 72285179900 | 173000 | 173000 | 173100 | 172900 | 299 |
| 657 | 20241204 | 103000 | 72233455500 | 172900 | 172800 | 173000 | 172800 | 232 |
| 658 | 20241204 | 102900 | 72193321500 | 172800 | 173100 | 173400 | 172800 | 688 |
| 659 | 20241204 | 102800 | 72074236800 | 173100 | 173000 | 173200 | 172800 | 546 |
| 660 | 20241204 | 102700 | 71979770400 | 173000 | 173000 | 173100 | 172800 | 901 |
| 661 | 20241204 | 102600 | 71823898600 | 173000 | 173100 | 173300 | 173000 | 170 |
| 662 | 20241204 | 102500 | 71794463100 | 173200 | 173800 | 173900 | 173000 | 952 |
| 663 | 20241204 | 102400 | 71629419100 | 173600 | 174000 | 174000 | 173500 | 881 |
| 664 | 20241204 | 102300 | 71476333200 | 173900 | 173900 | 174300 | 173600 | 2157 |
| 665 | 20241204 | 102200 | 71101027600 | 174000 | 173600 | 174300 | 173600 | 1311 |
| 666 | 20241204 | 102100 | 70872943500 | 173700 | 172200 | 173700 | 172000 | 1973 |
| 667 | 20241204 | 102000 | 70531246700 | 172200 | 172100 | 172400 | 172000 | 384 |
| 668 | 20241204 | 101900 | 70465109700 | 172100 | 171900 | 172200 | 171700 | 217 |
| 669 | 20241204 | 101800 | 70427801500 | 171800 | 171600 | 172000 | 171500 | 1975 |
| 670 | 20241204 | 101700 | 70088704400 | 171600 | 172000 | 172000 | 171600 | 591 |
| 671 | 20241204 | 101600 | 69987214200 | 171900 | 172100 | 172100 | 171700 | 355 |
| 672 | 20241204 | 101500 | 69926216700 | 172100 | 172200 | 172300 | 171800 | 4425 |
| 673 | 20241204 | 101400 | 69165007100 | 172200 | 172400 | 172400 | 172200 | 441 |
| 674 | 20241204 | 101300 | 69088998600 | 172400 | 172300 | 172500 | 172300 | 105 |
| 675 | 20241204 | 101200 | 69070896200 | 172400 | 172400 | 172500 | 172200 | 306 |
| 676 | 20241204 | 101100 | 69018164000 | 172400 | 172300 | 172500 | 172200 | 149 |
| 677 | 20241204 | 101000 | 68992482900 | 172300 | 173000 | 173000 | 172100 | 1010 |
| 678 | 20241204 | 100900 | 68818293200 | 172600 | 172200 | 173000 | 172100 | 346 |
| 679 | 20241204 | 100800 | 68758586000 | 172100 | 172600 | 172600 | 172000 | 1200 |
| 680 | 20241204 | 100700 | 68551995900 | 172200 | 172800 | 173100 | 172100 | 1642 |
| 681 | 20241204 | 100600 | 68268874500 | 173000 | 173100 | 173200 | 172700 | 354 |
| 682 | 20241204 | 100500 | 68207634900 | 173100 | 172800 | 173300 | 172500 | 787 |
| 683 | 20241204 | 100400 | 68071552300 | 172800 | 172900 | 173000 | 172500 | 976 |
| 684 | 20241204 | 100300 | 67902889800 | 172900 | 172500 | 173000 | 172500 | 281 |
| 685 | 20241204 | 100200 | 67854322600 | 172500 | 172500 | 172600 | 172400 | 146 |
| 686 | 20241204 | 100100 | 67829138700 | 172400 | 173100 | 173100 | 172300 | 1246 |
| 687 | 20241204 | 100000 | 67613972500 | 172700 | 172600 | 173200 | 172600 | 802 |
| 688 | 20241204 | 095900 | 67475343000 | 172600 | 172900 | 172900 | 172400 | 393 |
| 689 | 20241204 | 095800 | 67407463400 | 172900 | 172900 | 173000 | 172400 | 1559 |
| 690 | 20241204 | 095700 | 67138341200 | 172900 | 173400 | 173400 | 172600 | 1790 |
| 691 | 20241204 | 095600 | 66828679200 | 173400 | 173800 | 173900 | 173000 | 4335 |
| 692 | 20241204 | 095500 | 66076458100 | 173800 | 173100 | 173900 | 173100 | 3644 |
| 693 | 20241204 | 095400 | 65443848800 | 173100 | 172700 | 173100 | 172300 | 2030 |
| 694 | 20241204 | 095300 | 65093183500 | 172700 | 172700 | 173100 | 172600 | 1827 |
| 695 | 20241204 | 095200 | 64777220700 | 172800 | 172900 | 173000 | 172700 | 2855 |
| 696 | 20241204 | 095100 | 64283564100 | 172800 | 172200 | 173000 | 172000 | 1830 |
| 697 | 20241204 | 095000 | 63968028500 | 172300 | 171900 | 172300 | 171900 | 1385 |
| 698 | 20241204 | 094900 | 63729711700 | 172000 | 171500 | 172200 | 171300 | 1353 |
| 699 | 20241204 | 094800 | 63497181300 | 171600 | 171600 | 171800 | 170700 | 2904 |
| 700 | 20241204 | 094700 | 62999259500 | 171700 | 172200 | 172400 | 171100 | 2481 |
| 701 | 20241204 | 094600 | 62572391700 | 172100 | 171900 | 172300 | 171700 | 2537 |
| 702 | 20241204 | 094500 | 62135974300 | 172000 | 170600 | 172200 | 170500 | 4051 |
| 703 | 20241204 | 094400 | 61441860600 | 170600 | 170500 | 171000 | 170500 | 893 |
| 704 | 20241204 | 094300 | 61289530300 | 170500 | 170200 | 171400 | 170200 | 3379 |
| 705 | 20241204 | 094200 | 60712512600 | 170600 | 170900 | 171000 | 170100 | 5781 |
| 706 | 20241204 | 094100 | 59726676400 | 170800 | 170900 | 171400 | 170700 | 1453 |
| 707 | 20241204 | 094000 | 59478284900 | 170700 | 170200 | 171700 | 170000 | 6193 |
| 708 | 20241204 | 093900 | 58421896700 | 170400 | 171800 | 171800 | 170100 | 9239 |
| 709 | 20241204 | 093800 | 56843587700 | 171800 | 172200 | 172500 | 171600 | 2874 |
| 710 | 20241204 | 093700 | 56349243300 | 172000 | 171800 | 172300 | 171700 | 2962 |
| 711 | 20241204 | 093600 | 55840181400 | 171800 | 172100 | 172200 | 171800 | 1855 |
| 712 | 20241204 | 093500 | 55521299100 | 172100 | 172200 | 172200 | 172100 | 637 |
| 713 | 20241204 | 093400 | 55411634100 | 172100 | 172200 | 172500 | 172100 | 1589 |
| 714 | 20241204 | 093300 | 55137960300 | 172200 | 172900 | 172900 | 171900 | 1779 |
| 715 | 20241204 | 093200 | 54831463800 | 172800 | 172300 | 173100 | 172000 | 2679 |
| 716 | 20241204 | 093100 | 54368361000 | 172300 | 171900 | 172700 | 171700 | 7184 |
| 717 | 20241204 | 093000 | 53132900200 | 171900 | 172300 | 172400 | 171900 | 2568 |
| 718 | 20241204 | 092900 | 52690941000 | 172300 | 172900 | 172900 | 172300 | 1762 |
| 719 | 20241204 | 092800 | 52387009300 | 172900 | 172800 | 173000 | 172500 | 634 |
| 720 | 20241204 | 092700 | 52277571500 | 172800 | 173300 | 173500 | 172400 | 5046 |
| 721 | 20241204 | 092600 | 51405212100 | 173400 | 172900 | 173500 | 172300 | 1717 |
| 722 | 20241204 | 092500 | 51108328800 | 173000 | 171800 | 173000 | 171700 | 6394 |
| 723 | 20241204 | 092400 | 50006890500 | 171800 | 172900 | 172900 | 171800 | 5049 |
| 724 | 20241204 | 092300 | 49136787200 | 172900 | 173400 | 174000 | 172800 | 3039 |
| 725 | 20241204 | 092200 | 48610642300 | 173500 | 173800 | 175000 | 173400 | 3998 |
| 726 | 20241204 | 092100 | 47915416000 | 173700 | 173600 | 175200 | 173300 | 6198 |
| 727 | 20241204 | 092000 | 46834187600 | 173500 | 171000 | 174000 | 170800 | 10382 |
| 728 | 20241204 | 091900 | 45042066100 | 171000 | 174000 | 174000 | 170500 | 11974 |
| 729 | 20241204 | 091800 | 42982731600 | 174000 | 174400 | 174800 | 173800 | 5670 |
| 730 | 20241204 | 091700 | 41995489200 | 174400 | 174400 | 175100 | 174000 | 5831 |
| 731 | 20241204 | 091600 | 40978640500 | 174700 | 175100 | 175300 | 173900 | 5737 |
| 732 | 20241204 | 091500 | 39977443900 | 175100 | 175000 | 175600 | 173000 | 9581 |
| 733 | 20241204 | 091400 | 38306677200 | 175100 | 176500 | 176600 | 175000 | 9598 |
| 734 | 20241204 | 091300 | 36618407800 | 176500 | 177600 | 177600 | 176400 | 7051 |
| 735 | 20241204 | 091200 | 35371959300 | 177600 | 177900 | 177900 | 177200 | 2820 |
| 736 | 20241204 | 091100 | 34871344900 | 177800 | 177900 | 178500 | 176000 | 11613 |
| 737 | 20241204 | 091000 | 32814421600 | 177900 | 178800 | 179200 | 177000 | 5831 |
| 738 | 20241204 | 090900 | 31775288400 | 178800 | 176600 | 179000 | 176500 | 9048 |
| 739 | 20241204 | 090800 | 30166889000 | 176900 | 176500 | 177300 | 176200 | 5494 |
| 740 | 20241204 | 090700 | 29196049000 | 177200 | 177500 | 177800 | 176300 | 11836 |
| 741 | 20241204 | 090600 | 27103911600 | 177500 | 178300 | 178500 | 176700 | 13517 |
| 742 | 20241204 | 090500 | 24707657000 | 178200 | 178100 | 179500 | 177500 | 14852 |
| 743 | 20241204 | 090400 | 22055550400 | 178100 | 176100 | 178600 | 175600 | 10544 |
| 744 | 20241204 | 090300 | 20183211300 | 176000 | 179400 | 179700 | 175000 | 29009 |
| 745 | 20241204 | 090200 | 15041548600 | 179400 | 175100 | 179900 | 175100 | 36813 |
| 746 | 20241204 | 090100 | 8487030800 | 175900 | 170500 | 176700 | 170000 | 15691 |
| 747 | 20241204 | 090000 | 5779183200 | 170500 | 171000 | 172500 | 168200 | 33808 |