36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 212100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 3 | 20240626 | 212000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240626 | 211900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240626 | 211800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240626 | 211700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240626 | 211600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240626 | 211500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240626 | 211400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240626 | 211300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240626 | 211200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240626 | 211100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240626 | 211000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240626 | 210900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240626 | 210800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240626 | 210700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240626 | 210600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240626 | 210500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240626 | 210400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240626 | 210300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240626 | 210200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240626 | 210100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240626 | 210000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240626 | 205900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240626 | 205800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240626 | 205700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240626 | 205600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240626 | 205500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240626 | 205400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240626 | 205300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240626 | 205200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240626 | 205100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 33 | 20240626 | 205000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240626 | 204900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240626 | 204800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240626 | 204700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240626 | 204600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240626 | 204500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240626 | 204400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240626 | 204300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240626 | 204200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240626 | 204100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240626 | 204000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240626 | 203900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240626 | 203800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240626 | 203700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240626 | 203600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240626 | 203500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240626 | 203400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240626 | 203300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240626 | 203200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240626 | 203100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240626 | 203000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240626 | 202900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240626 | 202800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240626 | 202700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240626 | 202600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240626 | 202500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240626 | 202400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240626 | 202300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240626 | 202200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240626 | 202100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 63 | 20240626 | 202000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240626 | 201900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240626 | 201800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240626 | 201700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240626 | 201600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240626 | 201500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240626 | 201400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240626 | 201300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240626 | 201200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240626 | 201100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240626 | 201000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240626 | 200900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240626 | 200800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240626 | 200700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240626 | 200600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240626 | 200500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240626 | 200400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240626 | 200300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240626 | 200200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240626 | 200100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240626 | 200000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240626 | 195900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240626 | 195800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240626 | 195700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240626 | 195600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240626 | 195500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240626 | 195400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240626 | 195300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240626 | 195200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240626 | 195100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 93 | 20240626 | 195000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240626 | 194900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240626 | 194800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240626 | 194700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240626 | 194600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240626 | 194500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240626 | 194400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240626 | 194300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240626 | 194200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240626 | 194100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240626 | 194000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240626 | 193900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240626 | 193800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240626 | 193700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240626 | 193600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240626 | 193500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240626 | 193400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240626 | 193300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240626 | 193200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240626 | 193100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240626 | 193000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240626 | 192900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240626 | 192800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240626 | 192700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240626 | 192600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240626 | 192500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240626 | 192400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240626 | 192300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240626 | 192200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240626 | 192100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 123 | 20240626 | 192000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240626 | 191900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240626 | 191800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240626 | 191700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240626 | 191600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240626 | 191500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240626 | 191400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240626 | 191300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240626 | 191200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240626 | 191100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240626 | 191000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240626 | 190900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240626 | 190800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240626 | 190700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240626 | 190600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240626 | 190500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240626 | 190400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240626 | 190300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240626 | 190200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240626 | 190100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240626 | 190000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240626 | 185900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240626 | 185800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240626 | 185700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240626 | 185600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240626 | 185500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240626 | 185400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240626 | 185300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240626 | 185200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240626 | 185100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 153 | 20240626 | 185000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240626 | 184900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240626 | 184800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240626 | 184700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240626 | 184600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240626 | 184500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240626 | 184400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240626 | 184300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240626 | 184200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240626 | 184100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240626 | 184000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240626 | 183900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240626 | 183800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240626 | 183700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240626 | 183600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240626 | 183500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240626 | 183400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240626 | 183300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240626 | 183200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240626 | 183100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240626 | 183000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240626 | 182900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240626 | 182800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240626 | 182700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240626 | 182600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240626 | 182500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240626 | 182400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240626 | 182300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240626 | 182200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240626 | 182100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 183 | 20240626 | 182000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240626 | 181900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240626 | 181800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240626 | 181700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240626 | 181600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240626 | 181500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240626 | 181400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240626 | 181300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240626 | 181200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240626 | 181100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240626 | 181000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240626 | 180900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240626 | 180800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240626 | 180700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240626 | 180600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240626 | 180500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240626 | 180400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240626 | 180300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240626 | 180200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240626 | 180100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240626 | 180000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240626 | 175900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240626 | 175800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240626 | 175700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240626 | 175600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240626 | 175500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240626 | 175400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240626 | 175300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240626 | 175200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240626 | 175100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 213 | 20240626 | 175000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240626 | 174900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240626 | 174800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240626 | 174700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240626 | 174600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240626 | 174500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240626 | 174400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240626 | 174300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240626 | 174200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240626 | 174100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240626 | 174000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240626 | 173900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240626 | 173800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240626 | 173700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240626 | 173600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240626 | 173500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240626 | 173400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240626 | 173300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240626 | 173200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20240626 | 173100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20240626 | 173000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20240626 | 172900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20240626 | 172800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240626 | 172700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20240626 | 172600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20240626 | 172500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20240626 | 172400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20240626 | 172300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20240626 | 172200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20240626 | 172100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 243 | 20240626 | 172000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20240626 | 171900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20240626 | 171800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20240626 | 171700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20240626 | 171600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20240626 | 171500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20240626 | 171400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20240626 | 171300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20240626 | 171200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20240626 | 171100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20240626 | 171000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20240626 | 170900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20240626 | 170800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20240626 | 170700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20240626 | 170600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20240626 | 170500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20240626 | 170400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20240626 | 170300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20240626 | 170200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20240626 | 170100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20240626 | 170000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20240626 | 165900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20240626 | 165800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20240626 | 165700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20240626 | 165600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20240626 | 165500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20240626 | 165400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20240626 | 165300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20240626 | 165200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20240626 | 165100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 273 | 20240626 | 165000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20240626 | 164900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20240626 | 164800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20240626 | 164700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20240626 | 164600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20240626 | 164500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20240626 | 164400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20240626 | 164300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20240626 | 164200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20240626 | 164100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20240626 | 164000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20240626 | 163900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20240626 | 163800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20240626 | 163700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20240626 | 163600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20240626 | 163500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20240626 | 163400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20240626 | 163300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20240626 | 163200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20240626 | 163100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20240626 | 163000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20240626 | 162900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20240626 | 162800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20240626 | 162700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20240626 | 162600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20240626 | 162500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20240626 | 162400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20240626 | 162300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20240626 | 162200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20240626 | 162100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 303 | 20240626 | 162000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20240626 | 161900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20240626 | 161800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20240626 | 161700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20240626 | 161600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20240626 | 161500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20240626 | 161400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20240626 | 161300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20240626 | 161200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20240626 | 161100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20240626 | 161000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20240626 | 160900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20240626 | 160800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20240626 | 160700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20240626 | 160600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20240626 | 160500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20240626 | 160400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20240626 | 160300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20240626 | 160200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20240626 | 160100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20240626 | 160000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20240626 | 155900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20240626 | 155800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20240626 | 155700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20240626 | 155600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20240626 | 155500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20240626 | 155400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 330 | 20240626 | 155300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 331 | 20240626 | 155200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 332 | 20240626 | 155100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 333 | 20240626 | 155000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 334 | 20240626 | 154900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 335 | 20240626 | 154800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 336 | 20240626 | 154700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 337 | 20240626 | 154600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 338 | 20240626 | 154500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 339 | 20240626 | 154400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 340 | 20240626 | 154300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 341 | 20240626 | 154200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 342 | 20240626 | 154100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 343 | 20240626 | 154000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 344 | 20240626 | 153900 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 345 | 20240626 | 153800 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 346 | 20240626 | 153700 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 347 | 20240626 | 153600 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 348 | 20240626 | 153500 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 349 | 20240626 | 153400 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 350 | 20240626 | 153300 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 351 | 20240626 | 153200 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 352 | 20240626 | 153100 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 353 | 20240626 | 153000 | 3193062800 | 4130 | 4130 | 4130 | 4130 | 32166 |
| 354 | 20240626 | 152900 | 3060217220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 355 | 20240626 | 152800 | 3060217220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 356 | 20240626 | 152700 | 3060217220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 357 | 20240626 | 152600 | 3060217220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 358 | 20240626 | 152500 | 3060217220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 359 | 20240626 | 152400 | 3060217220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 360 | 20240626 | 152300 | 3060217220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 361 | 20240626 | 152200 | 3060217220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 362 | 20240626 | 152100 | 3060217220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 363 | 20240626 | 152000 | 3060217220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 364 | 20240626 | 151900 | 3060217220 | 4130 | 4135 | 4135 | 4130 | 318 |
| 365 | 20240626 | 151800 | 3058903350 | 4135 | 4140 | 4140 | 4135 | 1166 |
| 366 | 20240626 | 151700 | 3054081925 | 4140 | 4135 | 4140 | 4135 | 16576 |
| 367 | 20240626 | 151600 | 2985528045 | 4135 | 4130 | 4135 | 4130 | 12997 |
| 368 | 20240626 | 151500 | 2931799875 | 4135 | 4130 | 4135 | 4130 | 1654 |
| 369 | 20240626 | 151400 | 2924960915 | 4135 | 4135 | 4135 | 4135 | 474 |
| 370 | 20240626 | 151300 | 2923000925 | 4130 | 4130 | 4135 | 4130 | 2206 |
| 371 | 20240626 | 151200 | 2913889545 | 4130 | 4135 | 4135 | 4130 | 1121 |
| 372 | 20240626 | 151100 | 2909254215 | 4130 | 4135 | 4135 | 4130 | 452 |
| 373 | 20240626 | 151000 | 2907385200 | 4135 | 4130 | 4135 | 4130 | 1974 |
| 374 | 20240626 | 150900 | 2899230810 | 4130 | 4130 | 4135 | 4130 | 173 |
| 375 | 20240626 | 150800 | 2898515715 | 4130 | 4135 | 4135 | 4130 | 2207 |
| 376 | 20240626 | 150700 | 2889399685 | 4130 | 4135 | 4135 | 4130 | 316 |
| 377 | 20240626 | 150600 | 2888094565 | 4135 | 4135 | 4135 | 4130 | 1126 |
| 378 | 20240626 | 150500 | 2883438565 | 4130 | 4135 | 4135 | 4130 | 121 |
| 379 | 20240626 | 150400 | 2882938235 | 4130 | 4135 | 4135 | 4130 | 330 |
| 380 | 20240626 | 150300 | 2881574665 | 4135 | 4130 | 4135 | 4130 | 21 |
| 381 | 20240626 | 150200 | 2881487840 | 4135 | 4130 | 4135 | 4130 | 322 |
| 382 | 20240626 | 150100 | 2880156380 | 4135 | 4130 | 4135 | 4130 | 426 |
| 383 | 20240626 | 150000 | 2878396400 | 4130 | 4135 | 4135 | 4130 | 927 |
| 384 | 20240626 | 145900 | 2874567265 | 4135 | 4135 | 4135 | 4130 | 1172 |
| 385 | 20240626 | 145800 | 2869721055 | 4135 | 4135 | 4135 | 4130 | 509 |
| 386 | 20240626 | 145700 | 2867618230 | 4135 | 4130 | 4135 | 4130 | 122 |
| 387 | 20240626 | 145600 | 2867113770 | 4135 | 4135 | 4135 | 4130 | 1563 |
| 388 | 20240626 | 145500 | 2860651285 | 4135 | 4130 | 4135 | 4130 | 474 |
| 389 | 20240626 | 145400 | 2858693640 | 4135 | 4135 | 4135 | 4130 | 129 |
| 390 | 20240626 | 145300 | 2858160230 | 4135 | 4135 | 4135 | 4130 | 1250 |
| 391 | 20240626 | 145200 | 2852992385 | 4135 | 4135 | 4135 | 4130 | 356 |
| 392 | 20240626 | 145100 | 2851521395 | 4135 | 4130 | 4135 | 4130 | 916 |
| 393 | 20240626 | 145000 | 2847734630 | 4130 | 4135 | 4135 | 4130 | 127 |
| 394 | 20240626 | 144900 | 2847209490 | 4135 | 4130 | 4135 | 4130 | 1728 |
| 395 | 20240626 | 144800 | 2840066570 | 4135 | 4135 | 4135 | 4130 | 131 |
| 396 | 20240626 | 144700 | 2839524895 | 4135 | 4130 | 4135 | 4130 | 76 |
| 397 | 20240626 | 144600 | 2839210990 | 4135 | 4130 | 4135 | 4125 | 3206 |
| 398 | 20240626 | 144500 | 2825970630 | 4130 | 4130 | 4130 | 4125 | 300 |
| 399 | 20240626 | 144400 | 2824731640 | 4130 | 4130 | 4130 | 4125 | 317 |
| 400 | 20240626 | 144300 | 2823423330 | 4130 | 4130 | 4130 | 4125 | 1751 |
| 401 | 20240626 | 144200 | 2816193310 | 4130 | 4130 | 4130 | 4125 | 1093 |
| 402 | 20240626 | 144100 | 2811680120 | 4130 | 4125 | 4130 | 4125 | 6 |
| 403 | 20240626 | 144000 | 2811655345 | 4130 | 4125 | 4130 | 4125 | 485 |
| 404 | 20240626 | 143900 | 2809654095 | 4130 | 4130 | 4130 | 4125 | 7662 |
| 405 | 20240626 | 143800 | 2778010045 | 4135 | 4130 | 4135 | 4130 | 2008 |
| 406 | 20240626 | 143700 | 2769716975 | 4130 | 4130 | 4135 | 4130 | 1480 |
| 407 | 20240626 | 143600 | 2763601945 | 4130 | 4130 | 4135 | 4130 | 1270 |
| 408 | 20240626 | 143500 | 2758351025 | 4130 | 4130 | 4130 | 4125 | 833 |
| 409 | 20240626 | 143400 | 2754910740 | 4130 | 4130 | 4135 | 4130 | 733 |
| 410 | 20240626 | 143300 | 2751883425 | 4135 | 4130 | 4135 | 4130 | 1312 |
| 411 | 20240626 | 143200 | 2746459295 | 4135 | 4130 | 4135 | 4130 | 906 |
| 412 | 20240626 | 143100 | 2742716890 | 4130 | 4130 | 4135 | 4130 | 504 |
| 413 | 20240626 | 143000 | 2740635345 | 4130 | 4130 | 4135 | 4130 | 13129 |
| 414 | 20240626 | 142900 | 2686411955 | 4135 | 4130 | 4135 | 4125 | 19769 |
| 415 | 20240626 | 142800 | 2604756850 | 4125 | 4125 | 4130 | 4125 | 488 |
| 416 | 20240626 | 142700 | 2602743225 | 4130 | 4125 | 4130 | 4125 | 65 |
| 417 | 20240626 | 142600 | 2602474780 | 4130 | 4125 | 4130 | 4125 | 1834 |
| 418 | 20240626 | 142500 | 2594902810 | 4125 | 4130 | 4130 | 4125 | 283 |
| 419 | 20240626 | 142400 | 2593734030 | 4130 | 4130 | 4130 | 4125 | 624 |
| 420 | 20240626 | 142300 | 2591157810 | 4130 | 4125 | 4130 | 4125 | 1477 |
| 421 | 20240626 | 142200 | 2585058755 | 4130 | 4130 | 4130 | 4125 | 310 |
| 422 | 20240626 | 142100 | 2583779345 | 4125 | 4130 | 4130 | 4125 | 224 |
| 423 | 20240626 | 142000 | 2582854230 | 4125 | 4125 | 4130 | 4125 | 601 |
| 424 | 20240626 | 141900 | 2580374505 | 4130 | 4125 | 4130 | 4125 | 1078 |
| 425 | 20240626 | 141800 | 2575922375 | 4130 | 4125 | 4130 | 4125 | 811 |
| 426 | 20240626 | 141700 | 2572575890 | 4120 | 4120 | 4125 | 4120 | 1896 |
| 427 | 20240626 | 141600 | 2564756780 | 4120 | 4125 | 4125 | 4120 | 1547 |
| 428 | 20240626 | 141500 | 2558375410 | 4125 | 4125 | 4125 | 4120 | 1941 |
| 429 | 20240626 | 141400 | 2550374680 | 4125 | 4125 | 4130 | 4120 | 2919 |
| 430 | 20240626 | 141300 | 2538335675 | 4125 | 4120 | 4125 | 4120 | 2570 |
| 431 | 20240626 | 141200 | 2527735400 | 4125 | 4125 | 4125 | 4120 | 1159 |
| 432 | 20240626 | 141100 | 2522954530 | 4120 | 4120 | 4125 | 4120 | 2987 |
| 433 | 20240626 | 141000 | 2510635000 | 4125 | 4125 | 4125 | 4120 | 1748 |
| 434 | 20240626 | 140900 | 2503424510 | 4125 | 4120 | 4125 | 4120 | 2651 |
| 435 | 20240626 | 140800 | 2492489150 | 4120 | 4125 | 4125 | 4120 | 679 |
| 436 | 20240626 | 140700 | 2489690795 | 4125 | 4120 | 4125 | 4120 | 618 |
| 437 | 20240626 | 140600 | 2487141570 | 4125 | 4120 | 4125 | 4120 | 1516 |
| 438 | 20240626 | 140500 | 2480888970 | 4125 | 4120 | 4125 | 4120 | 400 |
| 439 | 20240626 | 140400 | 2479239860 | 4120 | 4125 | 4125 | 4120 | 300 |
| 440 | 20240626 | 140300 | 2478003260 | 4120 | 4125 | 4125 | 4120 | 1237 |
| 441 | 20240626 | 140200 | 2472900645 | 4125 | 4120 | 4125 | 4120 | 1303 |
| 442 | 20240626 | 140100 | 2467528175 | 4125 | 4120 | 4125 | 4120 | 743 |
| 443 | 20240626 | 140000 | 2464464560 | 4120 | 4120 | 4125 | 4120 | 537 |
| 444 | 20240626 | 135900 | 2462249465 | 4120 | 4120 | 4125 | 4120 | 1517 |
| 445 | 20240626 | 135800 | 2455993790 | 4120 | 4125 | 4125 | 4120 | 122 |
| 446 | 20240626 | 135700 | 2455490545 | 4120 | 4125 | 4125 | 4120 | 352 |
| 447 | 20240626 | 135600 | 2454039450 | 4125 | 4120 | 4125 | 4120 | 1490 |
| 448 | 20240626 | 135500 | 2447894795 | 4125 | 4120 | 4125 | 4120 | 212 |
| 449 | 20240626 | 135400 | 2447021350 | 4125 | 4125 | 4125 | 4120 | 7184 |
| 450 | 20240626 | 135300 | 2417387355 | 4125 | 4130 | 4130 | 4125 | 1580 |
| 451 | 20240626 | 135200 | 2410863785 | 4130 | 4125 | 4130 | 4125 | 189 |
| 452 | 20240626 | 135100 | 2410083235 | 4130 | 4130 | 4130 | 4125 | 112 |
| 453 | 20240626 | 135000 | 2409620680 | 4125 | 4125 | 4130 | 4125 | 1022 |
| 454 | 20240626 | 134900 | 2405402220 | 4125 | 4130 | 4130 | 4125 | 1386 |
| 455 | 20240626 | 134800 | 2399678065 | 4125 | 4130 | 4130 | 4125 | 304 |
| 456 | 20240626 | 134700 | 2398423465 | 4130 | 4125 | 4130 | 4125 | 222 |
| 457 | 20240626 | 134600 | 2397507655 | 4130 | 4125 | 4130 | 4125 | 1585 |
| 458 | 20240626 | 134500 | 2390962520 | 4125 | 4125 | 4125 | 4125 | 8 |
| 459 | 20240626 | 134400 | 2390929520 | 4125 | 4130 | 4130 | 4125 | 504 |
| 460 | 20240626 | 134300 | 2388850270 | 4130 | 4125 | 4130 | 4125 | 155 |
| 461 | 20240626 | 134200 | 2388210385 | 4125 | 4125 | 4125 | 4120 | 152 |
| 462 | 20240626 | 134100 | 2387583405 | 4125 | 4125 | 4130 | 4125 | 648 |
| 463 | 20240626 | 134000 | 2384909295 | 4125 | 4125 | 4130 | 4125 | 423 |
| 464 | 20240626 | 133900 | 2383163820 | 4125 | 4120 | 4130 | 4120 | 1969 |
| 465 | 20240626 | 133800 | 2375040450 | 4125 | 4125 | 4130 | 4125 | 348 |
| 466 | 20240626 | 133700 | 2373604850 | 4125 | 4125 | 4125 | 4120 | 861 |
| 467 | 20240626 | 133600 | 2370054130 | 4120 | 4120 | 4125 | 4120 | 2552 |
| 468 | 20240626 | 133500 | 2359528105 | 4125 | 4125 | 4125 | 4120 | 8528 |
| 469 | 20240626 | 133400 | 2324351020 | 4125 | 4120 | 4125 | 4120 | 123 |
| 470 | 20240626 | 133300 | 2323843655 | 4125 | 4120 | 4125 | 4120 | 1740 |
| 471 | 20240626 | 133200 | 2316668550 | 4120 | 4125 | 4125 | 4120 | 29 |
| 472 | 20240626 | 133100 | 2316548935 | 4120 | 4120 | 4120 | 4120 | 2 |
| 473 | 20240626 | 133000 | 2316540695 | 4120 | 4120 | 4125 | 4120 | 491 |
| 474 | 20240626 | 132900 | 2314517265 | 4120 | 4120 | 4125 | 4120 | 31222 |
| 475 | 20240626 | 132800 | 2185876540 | 4125 | 4130 | 4130 | 4125 | 26431 |
| 476 | 20240626 | 132700 | 2076848065 | 4130 | 4130 | 4130 | 4125 | 473 |
| 477 | 20240626 | 132600 | 2074896035 | 4130 | 4125 | 4130 | 4125 | 1336 |
| 478 | 20240626 | 132500 | 2069379250 | 4130 | 4125 | 4130 | 4125 | 1285 |
| 479 | 20240626 | 132400 | 2064077210 | 4130 | 4130 | 4130 | 4125 | 1800 |
| 480 | 20240626 | 132300 | 2056645160 | 4125 | 4130 | 4130 | 4125 | 2230 |
| 481 | 20240626 | 132200 | 2047440405 | 4130 | 4125 | 4130 | 4125 | 228 |
| 482 | 20240626 | 132100 | 2046498780 | 4125 | 4125 | 4130 | 4125 | 590 |
| 483 | 20240626 | 132000 | 2044064430 | 4125 | 4130 | 4130 | 4125 | 122 |
| 484 | 20240626 | 131900 | 2043560580 | 4130 | 4125 | 4130 | 4125 | 1336 |
| 485 | 20240626 | 131800 | 2038043800 | 4130 | 4125 | 4130 | 4125 | 340 |
| 486 | 20240626 | 131700 | 2036640700 | 4130 | 4130 | 4130 | 4125 | 400 |
| 487 | 20240626 | 131600 | 2034989590 | 4125 | 4130 | 4130 | 4125 | 1640 |
| 488 | 20240626 | 131500 | 2028216400 | 4130 | 4125 | 4130 | 4125 | 803 |
| 489 | 20240626 | 131400 | 2024902460 | 4130 | 4125 | 4130 | 4125 | 224 |
| 490 | 20240626 | 131300 | 2023977350 | 4130 | 4130 | 4130 | 4125 | 1069 |
| 491 | 20240626 | 131200 | 2019562390 | 4125 | 4125 | 4130 | 4125 | 820 |
| 492 | 20240626 | 131100 | 2016179640 | 4130 | 4125 | 4130 | 4125 | 107 |
| 493 | 20240626 | 131000 | 2015737755 | 4125 | 4125 | 4125 | 4125 | 679 |
| 494 | 20240626 | 130900 | 2012936880 | 4130 | 4130 | 4130 | 4125 | 5900 |
| 495 | 20240626 | 130800 | 1988571170 | 4130 | 4130 | 4135 | 4130 | 306 |
| 496 | 20240626 | 130700 | 1987306790 | 4130 | 4130 | 4130 | 4130 | 10003 |
| 497 | 20240626 | 130600 | 1945994400 | 4130 | 4130 | 4130 | 4125 | 1262 |
| 498 | 20240626 | 130500 | 1940783235 | 4130 | 4130 | 4130 | 4130 | 12946 |
| 499 | 20240626 | 130400 | 1887316255 | 4130 | 4130 | 4130 | 4125 | 1322 |
| 500 | 20240626 | 130300 | 1881857295 | 4130 | 4130 | 4135 | 4130 | 2398 |
| 501 | 20240626 | 130200 | 1871946825 | 4130 | 4130 | 4130 | 4130 | 2 |
| 502 | 20240626 | 130100 | 1871938565 | 4130 | 4130 | 4130 | 4130 | 182 |
| 503 | 20240626 | 130000 | 1871186905 | 4130 | 4130 | 4130 | 4130 | 216 |
| 504 | 20240626 | 125900 | 1870294825 | 4135 | 4130 | 4135 | 4130 | 6129 |
| 505 | 20240626 | 125800 | 1844977315 | 4130 | 4130 | 4130 | 4130 | 8 |
| 506 | 20240626 | 125700 | 1844944275 | 4130 | 4130 | 4130 | 4130 | 1993 |
| 507 | 20240626 | 125600 | 1836713185 | 4130 | 4130 | 4135 | 4130 | 1217 |
| 508 | 20240626 | 125500 | 1831680900 | 4130 | 4130 | 4135 | 4130 | 5226 |
| 509 | 20240626 | 125400 | 1810097495 | 4130 | 4130 | 4135 | 4130 | 5425 |
| 510 | 20240626 | 125300 | 1787691645 | 4130 | 4135 | 4135 | 4130 | 1166 |
| 511 | 20240626 | 125200 | 1782870255 | 4130 | 4135 | 4135 | 4130 | 303 |
| 512 | 20240626 | 125100 | 1781618255 | 4130 | 4130 | 4135 | 4130 | 994 |
| 513 | 20240626 | 125000 | 1777509560 | 4135 | 4130 | 4135 | 4130 | 1397 |
| 514 | 20240626 | 124900 | 1771739340 | 4135 | 4130 | 4135 | 4130 | 1252 |
| 515 | 20240626 | 124800 | 1766562340 | 4130 | 4130 | 4135 | 4130 | 621 |
| 516 | 20240626 | 124700 | 1763996930 | 4130 | 4130 | 4130 | 4130 | 2 |
| 517 | 20240626 | 124600 | 1763988670 | 4135 | 4130 | 4135 | 4130 | 8359 |
| 518 | 20240626 | 124500 | 1729459670 | 4135 | 4130 | 4135 | 4130 | 228 |
| 519 | 20240626 | 124400 | 1728516900 | 4135 | 4135 | 4135 | 4130 | 7137 |
| 520 | 20240626 | 124300 | 1699040415 | 4130 | 4135 | 4135 | 4130 | 1659 |
| 521 | 20240626 | 124200 | 1692182495 | 4135 | 4130 | 4135 | 4130 | 132 |
| 522 | 20240626 | 124100 | 1691636685 | 4130 | 4130 | 4135 | 4130 | 326 |
| 523 | 20240626 | 124000 | 1690289655 | 4130 | 4130 | 4135 | 4130 | 2497 |
| 524 | 20240626 | 123900 | 1679976395 | 4135 | 4130 | 4135 | 4130 | 1203 |
| 525 | 20240626 | 123800 | 1675002885 | 4130 | 4135 | 4135 | 4130 | 266 |
| 526 | 20240626 | 123700 | 1673902995 | 4135 | 4130 | 4135 | 4130 | 1123 |
| 527 | 20240626 | 123600 | 1669263770 | 4130 | 4130 | 4135 | 4130 | 1271 |
| 528 | 20240626 | 123500 | 1664008200 | 4130 | 4130 | 4130 | 4130 | 591 |
| 529 | 20240626 | 123400 | 1661567370 | 4130 | 4130 | 4135 | 4130 | 585 |
| 530 | 20240626 | 123300 | 1659150560 | 4130 | 4135 | 4135 | 4130 | 1230 |
| 531 | 20240626 | 123200 | 1654064525 | 4130 | 4135 | 4135 | 4130 | 300 |
| 532 | 20240626 | 123100 | 1652824925 | 4130 | 4135 | 4135 | 4130 | 250 |
| 533 | 20240626 | 123000 | 1651792420 | 4135 | 4130 | 4135 | 4130 | 438 |
| 534 | 20240626 | 122900 | 1649982195 | 4135 | 4135 | 4135 | 4130 | 1434 |
| 535 | 20240626 | 122800 | 1644052615 | 4130 | 4135 | 4135 | 4130 | 620 |
| 536 | 20240626 | 122700 | 1641491415 | 4130 | 4135 | 4135 | 4130 | 14 |
| 537 | 20240626 | 122600 | 1641433545 | 4135 | 4130 | 4135 | 4130 | 1244 |
| 538 | 20240626 | 122500 | 1636290500 | 4135 | 4130 | 4135 | 4130 | 1330 |
| 539 | 20240626 | 122400 | 1630791895 | 4130 | 4135 | 4135 | 4130 | 691 |
| 540 | 20240626 | 122300 | 1627937465 | 4130 | 4130 | 4135 | 4130 | 317 |
| 541 | 20240626 | 122200 | 1626627570 | 4135 | 4130 | 4135 | 4130 | 1567 |
| 542 | 20240626 | 122100 | 1620149390 | 4135 | 4130 | 4135 | 4130 | 300 |
| 543 | 20240626 | 122000 | 1618909780 | 4130 | 4135 | 4135 | 4130 | 121 |
| 544 | 20240626 | 121900 | 1618409450 | 4130 | 4130 | 4135 | 4130 | 1489 |
| 545 | 20240626 | 121800 | 1612254480 | 4135 | 4130 | 4135 | 4130 | 121 |
| 546 | 20240626 | 121700 | 1611754150 | 4135 | 4130 | 4135 | 4130 | 300 |
| 547 | 20240626 | 121600 | 1610514550 | 4130 | 4130 | 4135 | 4130 | 1662 |
| 548 | 20240626 | 121500 | 1603643805 | 4130 | 4130 | 4130 | 4130 | 0 |
| 549 | 20240626 | 121400 | 1603643805 | 4130 | 4135 | 4135 | 4130 | 889 |
| 550 | 20240626 | 121300 | 1599968705 | 4130 | 4135 | 4135 | 4130 | 2408 |
| 551 | 20240626 | 121200 | 1590012520 | 4135 | 4135 | 4135 | 4130 | 1441 |
| 552 | 20240626 | 121100 | 1584054880 | 4130 | 4130 | 4130 | 4130 | 4 |
| 553 | 20240626 | 121000 | 1584038360 | 4130 | 4130 | 4130 | 4130 | 451 |
| 554 | 20240626 | 120900 | 1582175730 | 4135 | 4130 | 4135 | 4130 | 1347 |
| 555 | 20240626 | 120800 | 1576605890 | 4135 | 4130 | 4135 | 4130 | 202 |
| 556 | 20240626 | 120700 | 1575771515 | 4130 | 4130 | 4130 | 4130 | 237 |
| 557 | 20240626 | 120600 | 1574792705 | 4135 | 4135 | 4135 | 4130 | 1154 |
| 558 | 20240626 | 120500 | 1570020920 | 4130 | 4130 | 4135 | 4130 | 305 |
| 559 | 20240626 | 120400 | 1568760660 | 4130 | 4130 | 4135 | 4130 | 299 |
| 560 | 20240626 | 120300 | 1567525785 | 4130 | 4130 | 4135 | 4130 | 183 |
| 561 | 20240626 | 120200 | 1566769980 | 4135 | 4130 | 4135 | 4130 | 1866 |
| 562 | 20240626 | 120100 | 1559054280 | 4130 | 4130 | 4130 | 4130 | 408 |
| 563 | 20240626 | 120000 | 1557369240 | 4130 | 4130 | 4130 | 4130 | 11 |
| 564 | 20240626 | 115900 | 1557323810 | 4130 | 4125 | 4130 | 4125 | 1822 |
| 565 | 20240626 | 115800 | 1549805245 | 4125 | 4130 | 4130 | 4125 | 1355 |
| 566 | 20240626 | 115700 | 1544210585 | 4135 | 4130 | 4135 | 4130 | 345 |
| 567 | 20240626 | 115600 | 1542784515 | 4130 | 4130 | 4135 | 4130 | 1932 |
| 568 | 20240626 | 115500 | 1534798130 | 4130 | 4130 | 4130 | 4130 | 303 |
| 569 | 20240626 | 115400 | 1533546740 | 4135 | 4130 | 4135 | 4130 | 600 |
| 570 | 20240626 | 115300 | 1531068140 | 4130 | 4130 | 4135 | 4130 | 430 |
| 571 | 20240626 | 115200 | 1529291640 | 4135 | 4135 | 4135 | 4130 | 1258 |
| 572 | 20240626 | 115100 | 1524090730 | 4135 | 4135 | 4135 | 4135 | 30 |
| 573 | 20240626 | 115000 | 1523966680 | 4130 | 4130 | 4135 | 4130 | 498 |
| 574 | 20240626 | 114900 | 1521909340 | 4135 | 4130 | 4135 | 4130 | 1354 |
| 575 | 20240626 | 114800 | 1516310560 | 4130 | 4130 | 4135 | 4130 | 303 |
| 576 | 20240626 | 114700 | 1515058570 | 4130 | 4130 | 4135 | 4130 | 319 |
| 577 | 20240626 | 114600 | 1513741075 | 4130 | 4130 | 4130 | 4130 | 1102 |
| 578 | 20240626 | 114500 | 1509189815 | 4125 | 4130 | 4130 | 4125 | 311 |
| 579 | 20240626 | 114400 | 1507906285 | 4125 | 4130 | 4130 | 4125 | 414 |
| 580 | 20240626 | 114300 | 1506197425 | 4125 | 4125 | 4125 | 4125 | 178 |
| 581 | 20240626 | 114200 | 1505463175 | 4130 | 4130 | 4130 | 4130 | 1252 |
| 582 | 20240626 | 114100 | 1500292415 | 4130 | 4125 | 4130 | 4125 | 711 |
| 583 | 20240626 | 114000 | 1497358430 | 4130 | 4130 | 4130 | 4130 | 1198 |
| 584 | 20240626 | 113900 | 1492410690 | 4130 | 4125 | 4130 | 4125 | 1302 |
| 585 | 20240626 | 113800 | 1487034325 | 4130 | 4125 | 4130 | 4125 | 1912 |
| 586 | 20240626 | 113700 | 1479146215 | 4130 | 4130 | 4130 | 4125 | 398 |
| 587 | 20240626 | 113600 | 1477502480 | 4125 | 4130 | 4130 | 4125 | 4363 |
| 588 | 20240626 | 113500 | 1459484185 | 4130 | 4125 | 4130 | 4125 | 537 |
| 589 | 20240626 | 113400 | 1457267810 | 4125 | 4125 | 4125 | 4125 | 179 |
| 590 | 20240626 | 113300 | 1456529435 | 4130 | 4130 | 4130 | 4130 | 304 |
| 591 | 20240626 | 113200 | 1455273915 | 4130 | 4125 | 4130 | 4125 | 1332 |
| 592 | 20240626 | 113100 | 1449774720 | 4130 | 4130 | 4130 | 4130 | 2188 |
| 593 | 20240626 | 113000 | 1440738280 | 4135 | 4130 | 4135 | 4130 | 428 |
| 594 | 20240626 | 112900 | 1438969425 | 4130 | 4130 | 4135 | 4130 | 1498 |
| 595 | 20240626 | 112800 | 1432776655 | 4135 | 4130 | 4135 | 4130 | 22 |
| 596 | 20240626 | 112700 | 1432685770 | 4125 | 4125 | 4130 | 4125 | 189 |
| 597 | 20240626 | 112600 | 1431906095 | 4130 | 4130 | 4135 | 4130 | 1270 |
| 598 | 20240626 | 112500 | 1426655755 | 4130 | 4130 | 4130 | 4130 | 2700 |
| 599 | 20240626 | 112400 | 1415504755 | 4130 | 4130 | 4130 | 4130 | 3142 |
| 600 | 20240626 | 112300 | 1402528295 | 4130 | 4130 | 4130 | 4130 | 493 |
| 601 | 20240626 | 112200 | 1400492205 | 4135 | 4130 | 4135 | 4130 | 1436 |
| 602 | 20240626 | 112100 | 1394554360 | 4130 | 4130 | 4135 | 4130 | 301 |
| 603 | 20240626 | 112000 | 1393310630 | 4130 | 4135 | 4135 | 4130 | 197 |
| 604 | 20240626 | 111900 | 1392497015 | 4130 | 4125 | 4130 | 4125 | 445 |
| 605 | 20240626 | 111800 | 1390659170 | 4125 | 4125 | 4125 | 4125 | 179 |
| 606 | 20240626 | 111700 | 1389920795 | 4130 | 4130 | 4130 | 4130 | 859 |
| 607 | 20240626 | 111600 | 1386373125 | 4130 | 4130 | 4135 | 4130 | 2013 |
| 608 | 20240626 | 111500 | 1378053470 | 4135 | 4130 | 4135 | 4130 | 4 |
| 609 | 20240626 | 111400 | 1378036945 | 4130 | 4130 | 4130 | 4130 | 7865 |
| 610 | 20240626 | 111300 | 1345554495 | 4130 | 4130 | 4135 | 4130 | 126 |
| 611 | 20240626 | 111200 | 1345033515 | 4135 | 4135 | 4135 | 4130 | 1873 |
| 612 | 20240626 | 111100 | 1337289555 | 4130 | 4130 | 4130 | 4130 | 294 |
| 613 | 20240626 | 111000 | 1336075335 | 4130 | 4135 | 4135 | 4130 | 98 |
| 614 | 20240626 | 110900 | 1335670130 | 4130 | 4125 | 4130 | 4125 | 196 |
| 615 | 20240626 | 110800 | 1334860655 | 4125 | 4130 | 4130 | 4125 | 403 |
| 616 | 20240626 | 110700 | 1333197340 | 4130 | 4130 | 4135 | 4130 | 983 |
| 617 | 20240626 | 110600 | 1329135825 | 4130 | 4125 | 4130 | 4125 | 1033 |
| 618 | 20240626 | 110500 | 1324871120 | 4130 | 4130 | 4130 | 4130 | 897 |
| 619 | 20240626 | 110400 | 1321166510 | 4130 | 4130 | 4130 | 4130 | 2077 |
| 620 | 20240626 | 110300 | 1312588500 | 4130 | 4130 | 4130 | 4130 | 2933 |
| 621 | 20240626 | 110200 | 1300475210 | 4135 | 4130 | 4135 | 4130 | 1781 |
| 622 | 20240626 | 110100 | 1293113290 | 4130 | 4130 | 4135 | 4130 | 558 |
| 623 | 20240626 | 110000 | 1290807600 | 4130 | 4130 | 4135 | 4130 | 945 |
| 624 | 20240626 | 105900 | 1286904150 | 4130 | 4130 | 4130 | 4125 | 1257 |
| 625 | 20240626 | 105800 | 1281712745 | 4130 | 4130 | 4130 | 4125 | 1128 |
| 626 | 20240626 | 105700 | 1277054995 | 4125 | 4125 | 4130 | 4125 | 357 |
| 627 | 20240626 | 105600 | 1275581710 | 4125 | 4130 | 4130 | 4125 | 1605 |
| 628 | 20240626 | 105500 | 1268953960 | 4125 | 4125 | 4125 | 4125 | 2 |
| 629 | 20240626 | 105400 | 1268945710 | 4130 | 4125 | 4130 | 4125 | 1615 |
| 630 | 20240626 | 105300 | 1262283235 | 4130 | 4130 | 4130 | 4125 | 1127 |
| 631 | 20240626 | 105200 | 1257628730 | 4130 | 4125 | 4130 | 4125 | 1311 |
| 632 | 20240626 | 105100 | 1252215195 | 4130 | 4125 | 4130 | 4125 | 1179 |
| 633 | 20240626 | 105000 | 1247346820 | 4130 | 4130 | 4130 | 4125 | 122 |
| 634 | 20240626 | 104900 | 1246842965 | 4125 | 4125 | 4130 | 4125 | 3827 |
| 635 | 20240626 | 104800 | 1231038365 | 4125 | 4125 | 4125 | 4125 | 299 |
| 636 | 20240626 | 104700 | 1229804990 | 4130 | 4125 | 4130 | 4125 | 181 |
| 637 | 20240626 | 104600 | 1229057465 | 4125 | 4135 | 4135 | 4125 | 913 |
| 638 | 20240626 | 104500 | 1225282230 | 4130 | 4130 | 4130 | 4130 | 1513 |
| 639 | 20240626 | 104400 | 1219033540 | 4130 | 4130 | 4135 | 4130 | 5243 |
| 640 | 20240626 | 104300 | 1197379930 | 4130 | 4130 | 4135 | 4130 | 184 |
| 641 | 20240626 | 104200 | 1196620005 | 4130 | 4135 | 4135 | 4130 | 5806 |
| 642 | 20240626 | 104100 | 1172633625 | 4135 | 4130 | 4135 | 4130 | 179 |
| 643 | 20240626 | 104000 | 1171893485 | 4130 | 4135 | 4135 | 4130 | 266 |
| 644 | 20240626 | 103900 | 1170794480 | 4130 | 4130 | 4135 | 4130 | 4207 |
| 645 | 20240626 | 103800 | 1153414650 | 4130 | 4130 | 4130 | 4130 | 185 |
| 646 | 20240626 | 103700 | 1152650600 | 4130 | 4130 | 4130 | 4130 | 7576 |
| 647 | 20240626 | 103600 | 1121361720 | 4130 | 4135 | 4135 | 4130 | 1756 |
| 648 | 20240626 | 103500 | 1114102940 | 4130 | 4130 | 4130 | 4130 | 6 |
| 649 | 20240626 | 103400 | 1114078160 | 4135 | 4130 | 4135 | 4130 | 2514 |
| 650 | 20240626 | 103300 | 1103694740 | 4130 | 4135 | 4135 | 4130 | 951 |
| 651 | 20240626 | 103200 | 1099763505 | 4135 | 4130 | 4135 | 4130 | 1085 |
| 652 | 20240626 | 103100 | 1095277085 | 4130 | 4130 | 4130 | 4130 | 184 |
| 653 | 20240626 | 103000 | 1094517165 | 4130 | 4130 | 4135 | 4130 | 8287 |
| 654 | 20240626 | 102900 | 1060291850 | 4130 | 4135 | 4135 | 4130 | 8538 |
| 655 | 20240626 | 102800 | 1024998115 | 4140 | 4140 | 4140 | 4140 | 120 |
| 656 | 20240626 | 102700 | 1024501315 | 4135 | 4135 | 4140 | 4135 | 5552 |
| 657 | 20240626 | 102600 | 1001543415 | 4140 | 4140 | 4140 | 4135 | 1221 |
| 658 | 20240626 | 102500 | 996488495 | 4135 | 4135 | 4135 | 4135 | 235 |
| 659 | 20240626 | 102400 | 995516770 | 4135 | 4140 | 4140 | 4130 | 385 |
| 660 | 20240626 | 102300 | 993925470 | 4140 | 4135 | 4140 | 4130 | 1595 |
| 661 | 20240626 | 102200 | 987330145 | 4140 | 4135 | 4140 | 4130 | 22940 |
| 662 | 20240626 | 102100 | 892477320 | 4135 | 4135 | 4135 | 4130 | 7387 |
| 663 | 20240626 | 102000 | 861962080 | 4135 | 4135 | 4135 | 4130 | 1199 |
| 664 | 20240626 | 101900 | 857005110 | 4135 | 4135 | 4135 | 4130 | 1255 |
| 665 | 20240626 | 101800 | 851815995 | 4135 | 4135 | 4135 | 4130 | 190 |
| 666 | 20240626 | 101700 | 851031245 | 4135 | 4135 | 4135 | 4135 | 2086 |
| 667 | 20240626 | 101600 | 842405635 | 4135 | 4140 | 4140 | 4130 | 2855 |
| 668 | 20240626 | 101500 | 830595025 | 4140 | 4135 | 4140 | 4135 | 3046 |
| 669 | 20240626 | 101400 | 817999730 | 4140 | 4135 | 4140 | 4135 | 301 |
| 670 | 20240626 | 101300 | 816754495 | 4140 | 4135 | 4140 | 4135 | 122 |
| 671 | 20240626 | 101200 | 816249420 | 4135 | 4140 | 4140 | 4135 | 1169 |
| 672 | 20240626 | 101100 | 811409775 | 4135 | 4135 | 4140 | 4135 | 183 |
| 673 | 20240626 | 101000 | 810653065 | 4140 | 4135 | 4140 | 4135 | 124 |
| 674 | 20240626 | 100900 | 810139725 | 4135 | 4140 | 4140 | 4135 | 1441 |
| 675 | 20240626 | 100800 | 804174890 | 4135 | 4140 | 4140 | 4135 | 123 |
| 676 | 20240626 | 100700 | 803665685 | 4135 | 4140 | 4140 | 4135 | 185 |
| 677 | 20240626 | 100600 | 802900680 | 4140 | 4140 | 4140 | 4135 | 1564 |
| 678 | 20240626 | 100500 | 796425725 | 4140 | 4140 | 4140 | 4135 | 1365 |
| 679 | 20240626 | 100400 | 790775550 | 4140 | 4135 | 4140 | 4135 | 125 |
| 680 | 20240626 | 100300 | 790258070 | 4135 | 4135 | 4140 | 4135 | 623 |
| 681 | 20240626 | 100200 | 787681915 | 4135 | 4135 | 4135 | 4135 | 553 |
| 682 | 20240626 | 100100 | 785395260 | 4135 | 4135 | 4135 | 4135 | 129 |
| 683 | 20240626 | 100000 | 784861845 | 4130 | 4135 | 4135 | 4130 | 1081 |
| 684 | 20240626 | 095900 | 780396715 | 4135 | 4135 | 4135 | 4135 | 1308 |
| 685 | 20240626 | 095800 | 774988135 | 4135 | 4135 | 4140 | 4130 | 1127 |
| 686 | 20240626 | 095700 | 770327930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 687 | 20240626 | 095600 | 770327930 | 4135 | 4140 | 4140 | 4130 | 11451 |
| 688 | 20240626 | 095500 | 722972965 | 4135 | 4135 | 4135 | 4135 | 600 |
| 689 | 20240626 | 095400 | 720491965 | 4140 | 4140 | 4140 | 4135 | 263 |
| 690 | 20240626 | 095300 | 719403760 | 4135 | 4135 | 4140 | 4135 | 299 |
| 691 | 20240626 | 095200 | 718166795 | 4140 | 4140 | 4140 | 4135 | 1782 |
| 692 | 20240626 | 095100 | 710789320 | 4135 | 4135 | 4135 | 4135 | 183 |
| 693 | 20240626 | 095000 | 710032615 | 4140 | 4140 | 4140 | 4135 | 248 |
| 694 | 20240626 | 094900 | 709005910 | 4135 | 4140 | 4140 | 4135 | 1516 |
| 695 | 20240626 | 094800 | 702730565 | 4135 | 4135 | 4135 | 4135 | 1 |
| 696 | 20240626 | 094700 | 702726430 | 4140 | 4140 | 4140 | 4135 | 188 |
| 697 | 20240626 | 094600 | 701949030 | 4140 | 4140 | 4140 | 4135 | 930 |
| 698 | 20240626 | 094500 | 698098845 | 4140 | 4135 | 4140 | 4135 | 1890 |
| 699 | 20240626 | 094400 | 690283075 | 4135 | 4140 | 4140 | 4135 | 3344 |
| 700 | 20240626 | 094300 | 676450540 | 4140 | 4140 | 4140 | 4135 | 1038 |
| 701 | 20240626 | 094200 | 672153225 | 4140 | 4135 | 4140 | 4135 | 9345 |
| 702 | 20240626 | 094100 | 633466640 | 4135 | 4135 | 4135 | 4135 | 7 |
| 703 | 20240626 | 094000 | 633437695 | 4135 | 4135 | 4135 | 4130 | 2067 |
| 704 | 20240626 | 093900 | 624891540 | 4135 | 4135 | 4135 | 4130 | 2487 |
| 705 | 20240626 | 093800 | 614609540 | 4135 | 4135 | 4135 | 4130 | 186 |
| 706 | 20240626 | 093700 | 613841345 | 4130 | 4130 | 4130 | 4130 | 581 |
| 707 | 20240626 | 093600 | 611441815 | 4130 | 4135 | 4135 | 4130 | 10455 |
| 708 | 20240626 | 093500 | 568261650 | 4140 | 4135 | 4140 | 4135 | 2182 |
| 709 | 20240626 | 093400 | 559233275 | 4135 | 4135 | 4135 | 4135 | 0 |
| 710 | 20240626 | 093300 | 559233275 | 4135 | 4135 | 4135 | 4135 | 233 |
| 711 | 20240626 | 093200 | 558269820 | 4140 | 4135 | 4140 | 4135 | 1121 |
| 712 | 20240626 | 093100 | 553628890 | 4135 | 4135 | 4135 | 4130 | 20687 |
| 713 | 20240626 | 093000 | 468089035 | 4130 | 4130 | 4135 | 4130 | 6 |
| 714 | 20240626 | 092900 | 468064235 | 4130 | 4130 | 4135 | 4130 | 2691 |
| 715 | 20240626 | 092800 | 456944770 | 4130 | 4130 | 4135 | 4130 | 10118 |
| 716 | 20240626 | 092700 | 415156880 | 4130 | 4130 | 4135 | 4130 | 20371 |
| 717 | 20240626 | 092600 | 331024600 | 4130 | 4125 | 4130 | 4125 | 1933 |
| 718 | 20240626 | 092500 | 323041315 | 4130 | 4125 | 4130 | 4125 | 20672 |
| 719 | 20240626 | 092400 | 237665970 | 4130 | 4130 | 4135 | 4130 | 3901 |
| 720 | 20240626 | 092300 | 221554720 | 4130 | 4130 | 4135 | 4130 | 481 |
| 721 | 20240626 | 092200 | 219566980 | 4130 | 4130 | 4130 | 4130 | 310 |
| 722 | 20240626 | 092100 | 218286680 | 4130 | 4130 | 4135 | 4130 | 439 |
| 723 | 20240626 | 092000 | 216471425 | 4130 | 4130 | 4130 | 4130 | 214 |
| 724 | 20240626 | 091900 | 215587605 | 4130 | 4130 | 4135 | 4130 | 8906 |
| 725 | 20240626 | 091800 | 178801670 | 4125 | 4130 | 4130 | 4125 | 3958 |
| 726 | 20240626 | 091700 | 162456050 | 4130 | 4130 | 4130 | 4130 | 136 |
| 727 | 20240626 | 091600 | 161894370 | 4130 | 4130 | 4130 | 4130 | 785 |
| 728 | 20240626 | 091500 | 158652320 | 4125 | 4125 | 4130 | 4125 | 832 |
| 729 | 20240626 | 091400 | 155220310 | 4130 | 4125 | 4130 | 4125 | 1145 |
| 730 | 20240626 | 091300 | 150492005 | 4125 | 4125 | 4130 | 4125 | 20553 |
| 731 | 20240626 | 091200 | 65710855 | 4120 | 4125 | 4125 | 4120 | 195 |
| 732 | 20240626 | 091100 | 64907450 | 4120 | 4125 | 4125 | 4120 | 1205 |
| 733 | 20240626 | 091000 | 59942825 | 4120 | 4120 | 4120 | 4120 | 0 |
| 734 | 20240626 | 090900 | 59942825 | 4120 | 4120 | 4120 | 4120 | 6 |
| 735 | 20240626 | 090800 | 59918105 | 4120 | 4120 | 4120 | 4120 | 55 |
| 736 | 20240626 | 090700 | 59691505 | 4120 | 4120 | 4125 | 4120 | 3656 |
| 737 | 20240626 | 090600 | 44621915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 738 | 20240626 | 090500 | 44621915 | 4125 | 4125 | 4125 | 4120 | 247 |
| 739 | 20240626 | 090400 | 43604010 | 4125 | 4125 | 4125 | 4120 | 2255 |
| 740 | 20240626 | 090300 | 34304660 | 4120 | 4125 | 4125 | 4120 | 6255 |
| 741 | 20240626 | 090200 | 8522490 | 4125 | 4125 | 4125 | 4125 | 200 |
| 742 | 20240626 | 090100 | 7697490 | 4125 | 4125 | 4125 | 4125 | 2 |
| 743 | 20240626 | 090000 | 7689240 | 4125 | 4130 | 4130 | 4125 | 1863 |