37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 212300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 3 | 20241011 | 212200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241011 | 212100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241011 | 212000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241011 | 211900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241011 | 211800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241011 | 211700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241011 | 211600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241011 | 211500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241011 | 211400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241011 | 211300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241011 | 211200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241011 | 211100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241011 | 211000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241011 | 210900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241011 | 210800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241011 | 210700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241011 | 210600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241011 | 210500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241011 | 210400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241011 | 210300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241011 | 210200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241011 | 210100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241011 | 210000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241011 | 205900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241011 | 205800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241011 | 205700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241011 | 205600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241011 | 205500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241011 | 205400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241011 | 205300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 33 | 20241011 | 205200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241011 | 205100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241011 | 205000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241011 | 204900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241011 | 204800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241011 | 204700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241011 | 204600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241011 | 204500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241011 | 204400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241011 | 204300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241011 | 204200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241011 | 204100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241011 | 204000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241011 | 203900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241011 | 203800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241011 | 203700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241011 | 203600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241011 | 203500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241011 | 203400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241011 | 203300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241011 | 203200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241011 | 203100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241011 | 203000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241011 | 202900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241011 | 202800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241011 | 202700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241011 | 202600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241011 | 202500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241011 | 202400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241011 | 202300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 63 | 20241011 | 202200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241011 | 202100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241011 | 202000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241011 | 201900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241011 | 201800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241011 | 201700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241011 | 201600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241011 | 201500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241011 | 201400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241011 | 201300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241011 | 201200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241011 | 201100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241011 | 201000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241011 | 200900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241011 | 200800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241011 | 200700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241011 | 200600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241011 | 200500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241011 | 200400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241011 | 200300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241011 | 200200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241011 | 200100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241011 | 200000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241011 | 195900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241011 | 195800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241011 | 195700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241011 | 195600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241011 | 195500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241011 | 195400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241011 | 195300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 93 | 20241011 | 195200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241011 | 195100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241011 | 195000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241011 | 194900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241011 | 194800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241011 | 194700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241011 | 194600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241011 | 194500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241011 | 194400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241011 | 194300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241011 | 194200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241011 | 194100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241011 | 194000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241011 | 193900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241011 | 193800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241011 | 193700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241011 | 193600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241011 | 193500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241011 | 193400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241011 | 193300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241011 | 193200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241011 | 193100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241011 | 193000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241011 | 192900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241011 | 192800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241011 | 192700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241011 | 192600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241011 | 192500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241011 | 192400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241011 | 192300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 123 | 20241011 | 192200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241011 | 192100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241011 | 192000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241011 | 191900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241011 | 191800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241011 | 191700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241011 | 191600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241011 | 191500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241011 | 191400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241011 | 191300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241011 | 191200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241011 | 191100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241011 | 191000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241011 | 190900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241011 | 190800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241011 | 190700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241011 | 190600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241011 | 190500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241011 | 190400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241011 | 190300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241011 | 190200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241011 | 190100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241011 | 190000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241011 | 185900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241011 | 185800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241011 | 185700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241011 | 185600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241011 | 185500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241011 | 185400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241011 | 185300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 153 | 20241011 | 185200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241011 | 185100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241011 | 185000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241011 | 184900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241011 | 184800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241011 | 184700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241011 | 184600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241011 | 184500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241011 | 184400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241011 | 184300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241011 | 184200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241011 | 184100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241011 | 184000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241011 | 183900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241011 | 183800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241011 | 183700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241011 | 183600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241011 | 183500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241011 | 183400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241011 | 183300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241011 | 183200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241011 | 183100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241011 | 183000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241011 | 182900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241011 | 182800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241011 | 182700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241011 | 182600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241011 | 182500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241011 | 182400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241011 | 182300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 183 | 20241011 | 182200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20241011 | 182100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20241011 | 182000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20241011 | 181900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20241011 | 181800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20241011 | 181700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20241011 | 181600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20241011 | 181500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20241011 | 181400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20241011 | 181300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20241011 | 181200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20241011 | 181100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20241011 | 181000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20241011 | 180900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20241011 | 180800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20241011 | 180700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20241011 | 180600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20241011 | 180500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20241011 | 180400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20241011 | 180300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20241011 | 180200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20241011 | 180100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20241011 | 180000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20241011 | 175900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20241011 | 175800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20241011 | 175700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20241011 | 175600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20241011 | 175500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20241011 | 175400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20241011 | 175300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 213 | 20241011 | 175200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20241011 | 175100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20241011 | 175000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20241011 | 174900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20241011 | 174800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20241011 | 174700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20241011 | 174600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20241011 | 174500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20241011 | 174400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20241011 | 174300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20241011 | 174200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20241011 | 174100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20241011 | 174000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20241011 | 173900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20241011 | 173800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20241011 | 173700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20241011 | 173600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20241011 | 173500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20241011 | 173400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20241011 | 173300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20241011 | 173200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20241011 | 173100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20241011 | 173000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20241011 | 172900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20241011 | 172800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20241011 | 172700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20241011 | 172600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20241011 | 172500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20241011 | 172400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20241011 | 172300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 243 | 20241011 | 172200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20241011 | 172100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20241011 | 172000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20241011 | 171900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20241011 | 171800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20241011 | 171700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20241011 | 171600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20241011 | 171500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20241011 | 171400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20241011 | 171300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20241011 | 171200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20241011 | 171100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20241011 | 171000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20241011 | 170900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20241011 | 170800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20241011 | 170700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20241011 | 170600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20241011 | 170500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20241011 | 170400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20241011 | 170300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20241011 | 170200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20241011 | 170100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20241011 | 170000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20241011 | 165900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20241011 | 165800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20241011 | 165700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20241011 | 165600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20241011 | 165500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20241011 | 165400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20241011 | 165300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 273 | 20241011 | 165200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20241011 | 165100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20241011 | 165000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20241011 | 164900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20241011 | 164800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20241011 | 164700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20241011 | 164600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20241011 | 164500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20241011 | 164400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20241011 | 164300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20241011 | 164200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20241011 | 164100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20241011 | 164000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20241011 | 163900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20241011 | 163800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20241011 | 163700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20241011 | 163600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20241011 | 163500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20241011 | 163400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20241011 | 163300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20241011 | 163200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20241011 | 163100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20241011 | 163000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20241011 | 162900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20241011 | 162800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20241011 | 162700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20241011 | 162600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20241011 | 162500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20241011 | 162400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20241011 | 162300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 303 | 20241011 | 162200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20241011 | 162100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20241011 | 162000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20241011 | 161900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20241011 | 161800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20241011 | 161700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20241011 | 161600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20241011 | 161500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20241011 | 161400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20241011 | 161300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20241011 | 161200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20241011 | 161100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20241011 | 161000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20241011 | 160900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20241011 | 160800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20241011 | 160700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20241011 | 160600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20241011 | 160500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20241011 | 160400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20241011 | 160300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20241011 | 160200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20241011 | 160100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20241011 | 160000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20241011 | 155900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20241011 | 155800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20241011 | 155700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20241011 | 155600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20241011 | 155500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20241011 | 155400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20241011 | 155300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 333 | 20241011 | 155200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20241011 | 155100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 335 | 20241011 | 155000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 336 | 20241011 | 154900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 337 | 20241011 | 154800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20241011 | 154700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 339 | 20241011 | 154600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 340 | 20241011 | 154500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 341 | 20241011 | 154400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 342 | 20241011 | 154300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 343 | 20241011 | 154200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 344 | 20241011 | 154100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 345 | 20241011 | 154000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 346 | 20241011 | 153900 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 347 | 20241011 | 153800 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 348 | 20241011 | 153700 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 349 | 20241011 | 153600 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 350 | 20241011 | 153500 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 351 | 20241011 | 153400 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 352 | 20241011 | 153300 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 353 | 20241011 | 153200 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 354 | 20241011 | 153100 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 355 | 20241011 | 153000 | 3355267000 | 3300 | 3300 | 3300 | 3300 | 13475 |
| 356 | 20241011 | 152900 | 3310799500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 357 | 20241011 | 152800 | 3310799500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 358 | 20241011 | 152700 | 3310799500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 359 | 20241011 | 152600 | 3310799500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 360 | 20241011 | 152500 | 3310799500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 361 | 20241011 | 152400 | 3310799500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 362 | 20241011 | 152300 | 3310799500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 363 | 20241011 | 152200 | 3310799500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 364 | 20241011 | 152100 | 3310799500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 365 | 20241011 | 152000 | 3310799500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 366 | 20241011 | 151900 | 3310799500 | 3305 | 3305 | 3305 | 3300 | 1230 |
| 367 | 20241011 | 151800 | 3306738055 | 3305 | 3295 | 3305 | 3295 | 1344 |
| 368 | 20241011 | 151700 | 3302305180 | 3300 | 3295 | 3300 | 3295 | 6397 |
| 369 | 20241011 | 151600 | 3281197315 | 3300 | 3295 | 3300 | 3295 | 2815 |
| 370 | 20241011 | 151500 | 3271909260 | 3300 | 3295 | 3300 | 3295 | 8059 |
| 371 | 20241011 | 151400 | 3245314910 | 3300 | 3300 | 3300 | 3295 | 2008 |
| 372 | 20241011 | 151300 | 3238690990 | 3300 | 3300 | 3300 | 3295 | 1451 |
| 373 | 20241011 | 151200 | 3233904640 | 3300 | 3300 | 3300 | 3295 | 4808 |
| 374 | 20241011 | 151100 | 3218043465 | 3300 | 3300 | 3300 | 3295 | 6134 |
| 375 | 20241011 | 151000 | 3197822755 | 3295 | 3295 | 3300 | 3295 | 1305 |
| 376 | 20241011 | 150900 | 3193520170 | 3295 | 3300 | 3300 | 3295 | 538 |
| 377 | 20241011 | 150800 | 3191744980 | 3295 | 3300 | 3300 | 3295 | 2121 |
| 378 | 20241011 | 150700 | 3184747120 | 3300 | 3295 | 3300 | 3295 | 2441 |
| 379 | 20241011 | 150600 | 3176692765 | 3295 | 3295 | 3300 | 3295 | 3585 |
| 380 | 20241011 | 150500 | 3164863125 | 3300 | 3295 | 3300 | 3295 | 733 |
| 381 | 20241011 | 150400 | 3162444960 | 3295 | 3295 | 3300 | 3295 | 1583 |
| 382 | 20241011 | 150300 | 3157222845 | 3300 | 3295 | 3300 | 3295 | 215 |
| 383 | 20241011 | 150200 | 3156513560 | 3300 | 3295 | 3300 | 3295 | 1677 |
| 384 | 20241011 | 150100 | 3150981015 | 3300 | 3300 | 3300 | 3295 | 2695 |
| 385 | 20241011 | 150000 | 3142090235 | 3300 | 3300 | 3300 | 3295 | 398 |
| 386 | 20241011 | 145900 | 3140778580 | 3300 | 3300 | 3300 | 3295 | 489 |
| 387 | 20241011 | 145800 | 3139165860 | 3295 | 3295 | 3300 | 3295 | 301 |
| 388 | 20241011 | 145700 | 3138173915 | 3295 | 3295 | 3300 | 3295 | 129 |
| 389 | 20241011 | 145600 | 3137748800 | 3295 | 3300 | 3300 | 3295 | 3619 |
| 390 | 20241011 | 145500 | 3125823990 | 3295 | 3295 | 3300 | 3295 | 802 |
| 391 | 20241011 | 145400 | 3123179070 | 3300 | 3300 | 3300 | 3295 | 4463 |
| 392 | 20241011 | 145300 | 3108451375 | 3300 | 3300 | 3300 | 3300 | 1383 |
| 393 | 20241011 | 145200 | 3103887475 | 3305 | 3300 | 3305 | 3300 | 555 |
| 394 | 20241011 | 145100 | 3102054450 | 3305 | 3305 | 3305 | 3300 | 213 |
| 395 | 20241011 | 145000 | 3101351105 | 3305 | 3300 | 3305 | 3295 | 1494 |
| 396 | 20241011 | 144900 | 3096422265 | 3295 | 3295 | 3300 | 3295 | 251 |
| 397 | 20241011 | 144800 | 3095594770 | 3300 | 3295 | 3300 | 3295 | 275 |
| 398 | 20241011 | 144700 | 3094687475 | 3300 | 3300 | 3300 | 3295 | 2652 |
| 399 | 20241011 | 144600 | 3085942720 | 3300 | 3300 | 3300 | 3295 | 1482 |
| 400 | 20241011 | 144500 | 3081052320 | 3295 | 3295 | 3300 | 3295 | 4169 |
| 401 | 20241011 | 144400 | 3067300360 | 3300 | 3300 | 3300 | 3295 | 1509 |
| 402 | 20241011 | 144300 | 3062322185 | 3300 | 3300 | 3300 | 3295 | 996 |
| 403 | 20241011 | 144200 | 3059037510 | 3295 | 3300 | 3300 | 3295 | 514 |
| 404 | 20241011 | 144100 | 3057341520 | 3300 | 3300 | 3300 | 3295 | 729 |
| 405 | 20241011 | 144000 | 3054938080 | 3300 | 3295 | 3300 | 3295 | 707 |
| 406 | 20241011 | 143900 | 3052605180 | 3295 | 3295 | 3300 | 3295 | 1056 |
| 407 | 20241011 | 143800 | 3049121110 | 3295 | 3295 | 3300 | 3295 | 365 |
| 408 | 20241011 | 143700 | 3047918155 | 3295 | 3300 | 3300 | 3295 | 2238 |
| 409 | 20241011 | 143600 | 3040533945 | 3295 | 3295 | 3300 | 3295 | 157 |
| 410 | 20241011 | 143500 | 3040016055 | 3295 | 3295 | 3295 | 3295 | 524 |
| 411 | 20241011 | 143400 | 3038289475 | 3295 | 3300 | 3300 | 3295 | 141 |
| 412 | 20241011 | 143300 | 3037824380 | 3295 | 3300 | 3300 | 3295 | 437 |
| 413 | 20241011 | 143200 | 3036383010 | 3295 | 3295 | 3295 | 3295 | 386 |
| 414 | 20241011 | 143100 | 3035111140 | 3295 | 3295 | 3300 | 3295 | 115 |
| 415 | 20241011 | 143000 | 3034732095 | 3300 | 3300 | 3300 | 3295 | 870 |
| 416 | 20241011 | 142900 | 3031862455 | 3300 | 3295 | 3300 | 3295 | 281 |
| 417 | 20241011 | 142800 | 3030935355 | 3295 | 3300 | 3300 | 3295 | 283 |
| 418 | 20241011 | 142700 | 3030002700 | 3300 | 3300 | 3300 | 3295 | 1450 |
| 419 | 20241011 | 142600 | 3025218540 | 3300 | 3300 | 3300 | 3295 | 1133 |
| 420 | 20241011 | 142500 | 3021480255 | 3295 | 3295 | 3300 | 3295 | 1197 |
| 421 | 20241011 | 142400 | 3017531140 | 3295 | 3295 | 3300 | 3295 | 1297 |
| 422 | 20241011 | 142300 | 3013255920 | 3290 | 3295 | 3295 | 3290 | 1792 |
| 423 | 20241011 | 142200 | 3007351485 | 3290 | 3295 | 3295 | 3290 | 3466 |
| 424 | 20241011 | 142100 | 2995932165 | 3295 | 3295 | 3300 | 3295 | 1252 |
| 425 | 20241011 | 142000 | 2991801550 | 3295 | 3295 | 3300 | 3295 | 941 |
| 426 | 20241011 | 141900 | 2988697000 | 3295 | 3300 | 3300 | 3295 | 228 |
| 427 | 20241011 | 141800 | 2987945570 | 3300 | 3300 | 3300 | 3295 | 1184 |
| 428 | 20241011 | 141700 | 2984039620 | 3300 | 3295 | 3300 | 3295 | 172 |
| 429 | 20241011 | 141600 | 2983472875 | 3295 | 3295 | 3295 | 3295 | 680 |
| 430 | 20241011 | 141500 | 2981232275 | 3295 | 3295 | 3295 | 3295 | 5614 |
| 431 | 20241011 | 141400 | 2962734145 | 3295 | 3295 | 3295 | 3290 | 327 |
| 432 | 20241011 | 141300 | 2961657305 | 3290 | 3295 | 3295 | 3290 | 256 |
| 433 | 20241011 | 141200 | 2960814730 | 3295 | 3295 | 3295 | 3290 | 397 |
| 434 | 20241011 | 141100 | 2959507975 | 3295 | 3295 | 3295 | 3290 | 1181 |
| 435 | 20241011 | 141000 | 2955617725 | 3295 | 3295 | 3295 | 3290 | 654 |
| 436 | 20241011 | 140900 | 2953464305 | 3295 | 3295 | 3295 | 3290 | 796 |
| 437 | 20241011 | 140800 | 2950842105 | 3295 | 3295 | 3295 | 3290 | 4538 |
| 438 | 20241011 | 140700 | 2935889505 | 3295 | 3290 | 3295 | 3285 | 899 |
| 439 | 20241011 | 140600 | 2932931375 | 3290 | 3290 | 3290 | 3285 | 147 |
| 440 | 20241011 | 140500 | 2932447955 | 3290 | 3290 | 3290 | 3285 | 134 |
| 441 | 20241011 | 140400 | 2932007715 | 3285 | 3290 | 3290 | 3285 | 617 |
| 442 | 20241011 | 140300 | 2929979260 | 3290 | 3280 | 3290 | 3275 | 5791 |
| 443 | 20241011 | 140200 | 2910981145 | 3280 | 3280 | 3280 | 3275 | 125 |
| 444 | 20241011 | 140100 | 2910571355 | 3280 | 3280 | 3280 | 3275 | 688 |
| 445 | 20241011 | 140000 | 2908317995 | 3275 | 3280 | 3280 | 3275 | 112 |
| 446 | 20241011 | 135900 | 2907950840 | 3280 | 3280 | 3285 | 3275 | 1711 |
| 447 | 20241011 | 135800 | 2902341430 | 3280 | 3285 | 3285 | 3280 | 673 |
| 448 | 20241011 | 135700 | 2900133330 | 3285 | 3280 | 3285 | 3280 | 564 |
| 449 | 20241011 | 135600 | 2898283355 | 3280 | 3290 | 3290 | 3280 | 2969 |
| 450 | 20241011 | 135500 | 2888532735 | 3285 | 3290 | 3295 | 3285 | 10228 |
| 451 | 20241011 | 135400 | 2854888545 | 3290 | 3295 | 3295 | 3290 | 2598 |
| 452 | 20241011 | 135300 | 2846328250 | 3300 | 3295 | 3300 | 3295 | 1028 |
| 453 | 20241011 | 135200 | 2842939420 | 3295 | 3305 | 3305 | 3295 | 2122 |
| 454 | 20241011 | 135100 | 2835937540 | 3300 | 3300 | 3300 | 3300 | 777 |
| 455 | 20241011 | 135000 | 2833373440 | 3300 | 3300 | 3305 | 3300 | 432 |
| 456 | 20241011 | 134900 | 2831946350 | 3300 | 3300 | 3305 | 3300 | 556 |
| 457 | 20241011 | 134800 | 2830110345 | 3300 | 3300 | 3305 | 3300 | 126 |
| 458 | 20241011 | 134700 | 2829694530 | 3300 | 3300 | 3305 | 3300 | 797 |
| 459 | 20241011 | 134600 | 2827064100 | 3300 | 3300 | 3305 | 3300 | 1875 |
| 460 | 20241011 | 134500 | 2820876550 | 3295 | 3295 | 3300 | 3295 | 1466 |
| 461 | 20241011 | 134400 | 2816039155 | 3295 | 3300 | 3300 | 3295 | 2153 |
| 462 | 20241011 | 134300 | 2808936090 | 3300 | 3295 | 3300 | 3295 | 2663 |
| 463 | 20241011 | 134200 | 2800149070 | 3300 | 3295 | 3300 | 3295 | 200 |
| 464 | 20241011 | 134100 | 2799489905 | 3300 | 3295 | 3300 | 3295 | 249 |
| 465 | 20241011 | 134000 | 2798669090 | 3295 | 3295 | 3295 | 3295 | 125 |
| 466 | 20241011 | 133900 | 2798257215 | 3295 | 3295 | 3300 | 3295 | 388 |
| 467 | 20241011 | 133800 | 2796978345 | 3300 | 3305 | 3305 | 3295 | 16136 |
| 468 | 20241011 | 133700 | 2743697420 | 3305 | 3305 | 3305 | 3305 | 504 |
| 469 | 20241011 | 133600 | 2742031700 | 3305 | 3305 | 3310 | 3305 | 352 |
| 470 | 20241011 | 133500 | 2740868070 | 3305 | 3305 | 3310 | 3305 | 994 |
| 471 | 20241011 | 133400 | 2737579385 | 3305 | 3310 | 3310 | 3305 | 624 |
| 472 | 20241011 | 133300 | 2735514580 | 3305 | 3305 | 3305 | 3305 | 1506 |
| 473 | 20241011 | 133200 | 2730537250 | 3305 | 3305 | 3305 | 3305 | 641 |
| 474 | 20241011 | 133100 | 2728418745 | 3305 | 3305 | 3310 | 3305 | 374 |
| 475 | 20241011 | 133000 | 2727181495 | 3310 | 3305 | 3310 | 3305 | 892 |
| 476 | 20241011 | 132900 | 2724232460 | 3305 | 3305 | 3310 | 3305 | 342 |
| 477 | 20241011 | 132800 | 2723102035 | 3305 | 3305 | 3310 | 3305 | 45 |
| 478 | 20241011 | 132700 | 2722953300 | 3305 | 3305 | 3310 | 3305 | 526 |
| 479 | 20241011 | 132600 | 2721214190 | 3305 | 3305 | 3310 | 3305 | 519 |
| 480 | 20241011 | 132500 | 2719498345 | 3305 | 3305 | 3305 | 3305 | 125 |
| 481 | 20241011 | 132400 | 2719085220 | 3305 | 3310 | 3310 | 3305 | 287 |
| 482 | 20241011 | 132300 | 2718136680 | 3310 | 3305 | 3310 | 3305 | 290 |
| 483 | 20241011 | 132200 | 2717177405 | 3305 | 3305 | 3310 | 3305 | 2364 |
| 484 | 20241011 | 132100 | 2709364135 | 3305 | 3300 | 3305 | 3300 | 381 |
| 485 | 20241011 | 132000 | 2708106760 | 3300 | 3305 | 3305 | 3300 | 681 |
| 486 | 20241011 | 131900 | 2705858510 | 3300 | 3300 | 3305 | 3300 | 301 |
| 487 | 20241011 | 131800 | 2704864830 | 3300 | 3300 | 3305 | 3300 | 617 |
| 488 | 20241011 | 131700 | 2702827450 | 3305 | 3300 | 3305 | 3300 | 666 |
| 489 | 20241011 | 131600 | 2700629290 | 3305 | 3300 | 3305 | 3300 | 882 |
| 490 | 20241011 | 131500 | 2697715650 | 3300 | 3300 | 3300 | 3300 | 370 |
| 491 | 20241011 | 131400 | 2696494650 | 3300 | 3300 | 3300 | 3300 | 43 |
| 492 | 20241011 | 131300 | 2696352750 | 3300 | 3295 | 3300 | 3295 | 3313 |
| 493 | 20241011 | 131200 | 2685421230 | 3295 | 3295 | 3300 | 3295 | 1321 |
| 494 | 20241011 | 131100 | 2681064105 | 3295 | 3305 | 3305 | 3295 | 4031 |
| 495 | 20241011 | 131000 | 2667760480 | 3300 | 3300 | 3305 | 3300 | 1788 |
| 496 | 20241011 | 130900 | 2661851355 | 3300 | 3300 | 3305 | 3300 | 533 |
| 497 | 20241011 | 130800 | 2660092290 | 3305 | 3300 | 3305 | 3300 | 1860 |
| 498 | 20241011 | 130700 | 2653954085 | 3300 | 3300 | 3305 | 3300 | 164 |
| 499 | 20241011 | 130600 | 2653412690 | 3300 | 3300 | 3300 | 3300 | 380 |
| 500 | 20241011 | 130500 | 2652158690 | 3305 | 3310 | 3310 | 3300 | 155 |
| 501 | 20241011 | 130400 | 2651646485 | 3310 | 3300 | 3310 | 3295 | 2248 |
| 502 | 20241011 | 130300 | 2644226395 | 3305 | 3295 | 3305 | 3290 | 7237 |
| 503 | 20241011 | 130200 | 2620367095 | 3295 | 3295 | 3295 | 3290 | 1123 |
| 504 | 20241011 | 130100 | 2616668685 | 3295 | 3300 | 3300 | 3290 | 1634 |
| 505 | 20241011 | 130000 | 2611283335 | 3300 | 3300 | 3305 | 3295 | 12675 |
| 506 | 20241011 | 125900 | 2569457850 | 3300 | 3305 | 3305 | 3300 | 914 |
| 507 | 20241011 | 125800 | 2566437605 | 3305 | 3300 | 3305 | 3300 | 1070 |
| 508 | 20241011 | 125700 | 2562903750 | 3305 | 3310 | 3310 | 3300 | 18617 |
| 509 | 20241011 | 125600 | 2501378585 | 3310 | 3315 | 3315 | 3305 | 853 |
| 510 | 20241011 | 125500 | 2498554530 | 3310 | 3310 | 3315 | 3310 | 642 |
| 511 | 20241011 | 125400 | 2496428385 | 3315 | 3310 | 3315 | 3310 | 567 |
| 512 | 20241011 | 125300 | 2494551110 | 3315 | 3310 | 3315 | 3310 | 110 |
| 513 | 20241011 | 125200 | 2494186810 | 3315 | 3310 | 3315 | 3305 | 1537 |
| 514 | 20241011 | 125100 | 2489099375 | 3310 | 3305 | 3310 | 3305 | 487 |
| 515 | 20241011 | 125000 | 2487487610 | 3305 | 3305 | 3310 | 3305 | 1243 |
| 516 | 20241011 | 124900 | 2483374815 | 3310 | 3310 | 3310 | 3305 | 4845 |
| 517 | 20241011 | 124800 | 2467338695 | 3310 | 3305 | 3310 | 3305 | 655 |
| 518 | 20241011 | 124700 | 2465171275 | 3310 | 3310 | 3310 | 3305 | 758 |
| 519 | 20241011 | 124600 | 2462663085 | 3310 | 3310 | 3310 | 3305 | 4310 |
| 520 | 20241011 | 124500 | 2448397190 | 3310 | 3305 | 3310 | 3305 | 1246 |
| 521 | 20241011 | 124400 | 2444274580 | 3310 | 3305 | 3310 | 3305 | 1027 |
| 522 | 20241011 | 124300 | 2440876555 | 3305 | 3310 | 3315 | 3305 | 7082 |
| 523 | 20241011 | 124200 | 2417435705 | 3310 | 3315 | 3315 | 3310 | 578 |
| 524 | 20241011 | 124100 | 2415519845 | 3315 | 3310 | 3315 | 3310 | 1760 |
| 525 | 20241011 | 124000 | 2409688515 | 3315 | 3310 | 3315 | 3310 | 773 |
| 526 | 20241011 | 123900 | 2407126890 | 3315 | 3315 | 3315 | 3310 | 1912 |
| 527 | 20241011 | 123800 | 2400790135 | 3315 | 3315 | 3315 | 3310 | 611 |
| 528 | 20241011 | 123700 | 2398766910 | 3315 | 3320 | 3320 | 3310 | 12009 |
| 529 | 20241011 | 123600 | 2358962745 | 3315 | 3320 | 3320 | 3315 | 253 |
| 530 | 20241011 | 123500 | 2358122985 | 3315 | 3320 | 3320 | 3315 | 534 |
| 531 | 20241011 | 123400 | 2356352695 | 3315 | 3315 | 3320 | 3315 | 46 |
| 532 | 20241011 | 123300 | 2356200200 | 3315 | 3315 | 3320 | 3315 | 287 |
| 533 | 20241011 | 123200 | 2355248005 | 3315 | 3315 | 3320 | 3315 | 333 |
| 534 | 20241011 | 123100 | 2354144050 | 3315 | 3315 | 3320 | 3315 | 128 |
| 535 | 20241011 | 123000 | 2353719720 | 3320 | 3315 | 3320 | 3315 | 43 |
| 536 | 20241011 | 122900 | 2353577170 | 3315 | 3315 | 3320 | 3310 | 1152 |
| 537 | 20241011 | 122800 | 2349757980 | 3310 | 3315 | 3315 | 3310 | 1658 |
| 538 | 20241011 | 122700 | 2344261920 | 3310 | 3310 | 3315 | 3310 | 509 |
| 539 | 20241011 | 122600 | 2342575710 | 3310 | 3310 | 3315 | 3310 | 685 |
| 540 | 20241011 | 122500 | 2340306445 | 3310 | 3310 | 3310 | 3310 | 219 |
| 541 | 20241011 | 122400 | 2339581555 | 3315 | 3310 | 3315 | 3310 | 281 |
| 542 | 20241011 | 122300 | 2338651165 | 3310 | 3310 | 3310 | 3310 | 313 |
| 543 | 20241011 | 122200 | 2337615135 | 3310 | 3310 | 3310 | 3310 | 124 |
| 544 | 20241011 | 122100 | 2337204695 | 3310 | 3310 | 3310 | 3305 | 1858 |
| 545 | 20241011 | 122000 | 2331056740 | 3315 | 3310 | 3315 | 3305 | 2708 |
| 546 | 20241011 | 121900 | 2322092880 | 3305 | 3310 | 3310 | 3305 | 768 |
| 547 | 20241011 | 121800 | 2319551005 | 3305 | 3305 | 3305 | 3305 | 250 |
| 548 | 20241011 | 121700 | 2318724755 | 3305 | 3310 | 3310 | 3305 | 1292 |
| 549 | 20241011 | 121600 | 2314452035 | 3310 | 3305 | 3310 | 3305 | 499 |
| 550 | 20241011 | 121500 | 2312801305 | 3305 | 3305 | 3305 | 3305 | 298 |
| 551 | 20241011 | 121400 | 2311816415 | 3305 | 3305 | 3305 | 3305 | 507 |
| 552 | 20241011 | 121300 | 2310140780 | 3310 | 3310 | 3310 | 3305 | 2384 |
| 553 | 20241011 | 121200 | 2302253575 | 3310 | 3310 | 3310 | 3305 | 549 |
| 554 | 20241011 | 121100 | 2300438615 | 3305 | 3305 | 3310 | 3305 | 762 |
| 555 | 20241011 | 121000 | 2297920010 | 3310 | 3310 | 3315 | 3305 | 5146 |
| 556 | 20241011 | 120900 | 2280888705 | 3310 | 3310 | 3310 | 3310 | 166 |
| 557 | 20241011 | 120800 | 2280339245 | 3310 | 3310 | 3315 | 3310 | 430 |
| 558 | 20241011 | 120700 | 2278915920 | 3310 | 3310 | 3310 | 3310 | 42 |
| 559 | 20241011 | 120600 | 2278776900 | 3310 | 3315 | 3315 | 3310 | 416 |
| 560 | 20241011 | 120500 | 2277399490 | 3310 | 3310 | 3315 | 3310 | 250 |
| 561 | 20241011 | 120400 | 2276571835 | 3310 | 3310 | 3310 | 3310 | 320 |
| 562 | 20241011 | 120300 | 2275512635 | 3310 | 3310 | 3315 | 3310 | 494 |
| 563 | 20241011 | 120200 | 2273876645 | 3310 | 3310 | 3315 | 3310 | 260 |
| 564 | 20241011 | 120100 | 2273015520 | 3310 | 3310 | 3315 | 3310 | 416 |
| 565 | 20241011 | 120000 | 2271638495 | 3310 | 3310 | 3315 | 3310 | 59 |
| 566 | 20241011 | 115900 | 2271443115 | 3310 | 3310 | 3310 | 3310 | 125 |
| 567 | 20241011 | 115800 | 2271029365 | 3310 | 3315 | 3315 | 3300 | 12985 |
| 568 | 20241011 | 115700 | 2228021515 | 3320 | 3305 | 3320 | 3300 | 14719 |
| 569 | 20241011 | 115600 | 2179335335 | 3305 | 3310 | 3315 | 3305 | 7310 |
| 570 | 20241011 | 115500 | 2155145450 | 3315 | 3330 | 3335 | 3310 | 19994 |
| 571 | 20241011 | 115400 | 2088688740 | 3335 | 3335 | 3340 | 3330 | 8145 |
| 572 | 20241011 | 115300 | 2061535815 | 3340 | 3340 | 3345 | 3335 | 1806 |
| 573 | 20241011 | 115200 | 2055504860 | 3340 | 3340 | 3340 | 3340 | 346 |
| 574 | 20241011 | 115100 | 2054349220 | 3340 | 3340 | 3340 | 3340 | 1799 |
| 575 | 20241011 | 115000 | 2048340560 | 3340 | 3345 | 3345 | 3340 | 159 |
| 576 | 20241011 | 114900 | 2047808915 | 3345 | 3345 | 3345 | 3340 | 591 |
| 577 | 20241011 | 114800 | 2045834005 | 3340 | 3345 | 3345 | 3340 | 1291 |
| 578 | 20241011 | 114700 | 2041515820 | 3340 | 3340 | 3345 | 3340 | 1000 |
| 579 | 20241011 | 114600 | 2038171545 | 3345 | 3340 | 3345 | 3340 | 553 |
| 580 | 20241011 | 114500 | 2036323250 | 3340 | 3340 | 3345 | 3340 | 450 |
| 581 | 20241011 | 114400 | 2034818855 | 3340 | 3340 | 3340 | 3340 | 43 |
| 582 | 20241011 | 114300 | 2034675235 | 3340 | 3345 | 3345 | 3340 | 714 |
| 583 | 20241011 | 114200 | 2032288975 | 3340 | 3340 | 3340 | 3335 | 976 |
| 584 | 20241011 | 114100 | 2029029250 | 3335 | 3335 | 3340 | 3335 | 877 |
| 585 | 20241011 | 114000 | 2026100995 | 3335 | 3335 | 3340 | 3335 | 3415 |
| 586 | 20241011 | 113900 | 2014703180 | 3340 | 3340 | 3340 | 3335 | 3435 |
| 587 | 20241011 | 113800 | 2003230380 | 3335 | 3335 | 3340 | 3335 | 288 |
| 588 | 20241011 | 113700 | 2002269695 | 3335 | 3340 | 3340 | 3335 | 261 |
| 589 | 20241011 | 113600 | 2001399040 | 3340 | 3340 | 3345 | 3335 | 904 |
| 590 | 20241011 | 113500 | 1998379435 | 3340 | 3340 | 3340 | 3335 | 1186 |
| 591 | 20241011 | 113400 | 1994419025 | 3335 | 3340 | 3340 | 3335 | 940 |
| 592 | 20241011 | 113300 | 1991281500 | 3340 | 3335 | 3340 | 3335 | 241 |
| 593 | 20241011 | 113200 | 1990477270 | 3340 | 3340 | 3340 | 3335 | 432 |
| 594 | 20241011 | 113100 | 1989036135 | 3335 | 3340 | 3345 | 3335 | 2591 |
| 595 | 20241011 | 113000 | 1980382300 | 3345 | 3340 | 3345 | 3340 | 2206 |
| 596 | 20241011 | 112900 | 1973013480 | 3335 | 3335 | 3340 | 3335 | 1473 |
| 597 | 20241011 | 112800 | 1968094595 | 3335 | 3335 | 3340 | 3335 | 592 |
| 598 | 20241011 | 112700 | 1966120180 | 3340 | 3340 | 3340 | 3335 | 957 |
| 599 | 20241011 | 112600 | 1962924005 | 3345 | 3340 | 3345 | 3335 | 4881 |
| 600 | 20241011 | 112500 | 1946621675 | 3340 | 3340 | 3345 | 3340 | 782 |
| 601 | 20241011 | 112400 | 1944009290 | 3340 | 3345 | 3345 | 3340 | 859 |
| 602 | 20241011 | 112300 | 1941137550 | 3345 | 3345 | 3345 | 3340 | 530 |
| 603 | 20241011 | 112200 | 1939365580 | 3340 | 3345 | 3345 | 3340 | 1416 |
| 604 | 20241011 | 112100 | 1934630930 | 3345 | 3345 | 3345 | 3340 | 7156 |
| 605 | 20241011 | 112000 | 1910696870 | 3345 | 3345 | 3345 | 3340 | 2870 |
| 606 | 20241011 | 111900 | 1901110970 | 3340 | 3340 | 3345 | 3340 | 1476 |
| 607 | 20241011 | 111800 | 1896178625 | 3345 | 3340 | 3345 | 3340 | 2866 |
| 608 | 20241011 | 111700 | 1886593595 | 3340 | 3340 | 3345 | 3340 | 3989 |
| 609 | 20241011 | 111600 | 1873269510 | 3340 | 3340 | 3345 | 3340 | 5629 |
| 610 | 20241011 | 111500 | 1854465125 | 3345 | 3340 | 3345 | 3340 | 1997 |
| 611 | 20241011 | 111400 | 1847790370 | 3345 | 3345 | 3345 | 3340 | 11112 |
| 612 | 20241011 | 111300 | 1810630945 | 3345 | 3345 | 3350 | 3340 | 2984 |
| 613 | 20241011 | 111200 | 1800649645 | 3345 | 3340 | 3345 | 3335 | 6060 |
| 614 | 20241011 | 111100 | 1780393495 | 3340 | 3340 | 3345 | 3340 | 2067 |
| 615 | 20241011 | 111000 | 1773485405 | 3340 | 3340 | 3345 | 3340 | 943 |
| 616 | 20241011 | 110900 | 1770331380 | 3340 | 3330 | 3345 | 3330 | 5774 |
| 617 | 20241011 | 110800 | 1751070655 | 3335 | 3335 | 3335 | 3330 | 572 |
| 618 | 20241011 | 110700 | 1749163645 | 3335 | 3335 | 3335 | 3330 | 3509 |
| 619 | 20241011 | 110600 | 1737468360 | 3335 | 3335 | 3335 | 3330 | 3137 |
| 620 | 20241011 | 110500 | 1727008100 | 3340 | 3345 | 3345 | 3340 | 8018 |
| 621 | 20241011 | 110400 | 1700227370 | 3345 | 3345 | 3345 | 3340 | 988 |
| 622 | 20241011 | 110300 | 1696922710 | 3340 | 3345 | 3345 | 3340 | 1068 |
| 623 | 20241011 | 110200 | 1693352110 | 3340 | 3340 | 3345 | 3340 | 954 |
| 624 | 20241011 | 110100 | 1690161295 | 3340 | 3340 | 3345 | 3340 | 230 |
| 625 | 20241011 | 110000 | 1689392670 | 3345 | 3335 | 3345 | 3335 | 4346 |
| 626 | 20241011 | 105900 | 1674866280 | 3335 | 3335 | 3335 | 3330 | 3258 |
| 627 | 20241011 | 105800 | 1664002355 | 3335 | 3330 | 3335 | 3330 | 1437 |
| 628 | 20241011 | 105700 | 1659215615 | 3330 | 3345 | 3345 | 3330 | 7423 |
| 629 | 20241011 | 105600 | 1634443020 | 3345 | 3340 | 3345 | 3335 | 4029 |
| 630 | 20241011 | 105500 | 1620969450 | 3340 | 3340 | 3340 | 3335 | 21448 |
| 631 | 20241011 | 105400 | 1549336195 | 3340 | 3340 | 3340 | 3335 | 6338 |
| 632 | 20241011 | 105300 | 1528169405 | 3335 | 3335 | 3340 | 3335 | 2551 |
| 633 | 20241011 | 105200 | 1519652425 | 3335 | 3335 | 3340 | 3335 | 1940 |
| 634 | 20241011 | 105100 | 1513174370 | 3340 | 3330 | 3340 | 3330 | 1196 |
| 635 | 20241011 | 105000 | 1509186555 | 3330 | 3330 | 3335 | 3330 | 1474 |
| 636 | 20241011 | 104900 | 1504271620 | 3335 | 3335 | 3335 | 3330 | 575 |
| 637 | 20241011 | 104800 | 1502354825 | 3330 | 3335 | 3335 | 3330 | 1709 |
| 638 | 20241011 | 104700 | 1496656695 | 3335 | 3330 | 3335 | 3330 | 2532 |
| 639 | 20241011 | 104600 | 1488214335 | 3330 | 3335 | 3335 | 3330 | 3950 |
| 640 | 20241011 | 104500 | 1475042930 | 3330 | 3335 | 3335 | 3330 | 1532 |
| 641 | 20241011 | 104400 | 1469934660 | 3335 | 3335 | 3335 | 3330 | 7068 |
| 642 | 20241011 | 104300 | 1446366005 | 3325 | 3325 | 3330 | 3325 | 2352 |
| 643 | 20241011 | 104200 | 1438533955 | 3330 | 3325 | 3330 | 3320 | 1426 |
| 644 | 20241011 | 104100 | 1433790850 | 3325 | 3325 | 3325 | 3320 | 5477 |
| 645 | 20241011 | 104000 | 1415580030 | 3320 | 3335 | 3335 | 3320 | 7722 |
| 646 | 20241011 | 103900 | 1389875165 | 3335 | 3340 | 3340 | 3335 | 1715 |
| 647 | 20241011 | 103800 | 1384155425 | 3340 | 3335 | 3340 | 3335 | 917 |
| 648 | 20241011 | 103700 | 1381097150 | 3335 | 3335 | 3335 | 3330 | 2177 |
| 649 | 20241011 | 103600 | 1373837715 | 3330 | 3335 | 3335 | 3330 | 3122 |
| 650 | 20241011 | 103500 | 1363427180 | 3335 | 3330 | 3335 | 3330 | 3243 |
| 651 | 20241011 | 103400 | 1352613520 | 3335 | 3330 | 3340 | 3330 | 4096 |
| 652 | 20241011 | 103300 | 1338945190 | 3335 | 3335 | 3340 | 3330 | 5815 |
| 653 | 20241011 | 103200 | 1319555935 | 3340 | 3340 | 3345 | 3335 | 5023 |
| 654 | 20241011 | 103100 | 1302780925 | 3340 | 3335 | 3340 | 3335 | 3621 |
| 655 | 20241011 | 103000 | 1290696580 | 3335 | 3330 | 3335 | 3330 | 5827 |
| 656 | 20241011 | 102900 | 1271269860 | 3325 | 3330 | 3330 | 3325 | 7781 |
| 657 | 20241011 | 102800 | 1245360130 | 3330 | 3325 | 3330 | 3325 | 3108 |
| 658 | 20241011 | 102700 | 1235022170 | 3325 | 3325 | 3325 | 3325 | 2510 |
| 659 | 20241011 | 102600 | 1226676420 | 3325 | 3325 | 3325 | 3320 | 2289 |
| 660 | 20241011 | 102500 | 1219065995 | 3320 | 3320 | 3325 | 3320 | 2287 |
| 661 | 20241011 | 102400 | 1211472870 | 3320 | 3320 | 3320 | 3320 | 6328 |
| 662 | 20241011 | 102300 | 1190463910 | 3320 | 3320 | 3320 | 3320 | 6692 |
| 663 | 20241011 | 102200 | 1168246470 | 3315 | 3315 | 3315 | 3315 | 6124 |
| 664 | 20241011 | 102100 | 1147945410 | 3320 | 3310 | 3320 | 3310 | 7713 |
| 665 | 20241011 | 102000 | 1122393455 | 3310 | 3310 | 3310 | 3310 | 3886 |
| 666 | 20241011 | 101900 | 1109530795 | 3315 | 3305 | 3315 | 3305 | 4627 |
| 667 | 20241011 | 101800 | 1094218335 | 3310 | 3310 | 3310 | 3305 | 2089 |
| 668 | 20241011 | 101700 | 1087312065 | 3310 | 3305 | 3310 | 3305 | 582 |
| 669 | 20241011 | 101600 | 1085386220 | 3305 | 3305 | 3305 | 3300 | 2271 |
| 670 | 20241011 | 101500 | 1077880615 | 3300 | 3295 | 3300 | 3295 | 1473 |
| 671 | 20241011 | 101400 | 1073020715 | 3300 | 3295 | 3300 | 3295 | 12703 |
| 672 | 20241011 | 101300 | 1031120500 | 3295 | 3290 | 3295 | 3290 | 4112 |
| 673 | 20241011 | 101200 | 1017589020 | 3290 | 3280 | 3290 | 3280 | 3970 |
| 674 | 20241011 | 101100 | 1004547550 | 3280 | 3285 | 3285 | 3280 | 1046 |
| 675 | 20241011 | 101000 | 1001112945 | 3285 | 3285 | 3285 | 3285 | 166 |
| 676 | 20241011 | 100900 | 1000567635 | 3285 | 3285 | 3285 | 3280 | 173 |
| 677 | 20241011 | 100800 | 999999835 | 3285 | 3290 | 3290 | 3285 | 3488 |
| 678 | 20241011 | 100700 | 988541740 | 3290 | 3290 | 3290 | 3285 | 305 |
| 679 | 20241011 | 100600 | 987539255 | 3290 | 3295 | 3295 | 3290 | 1368 |
| 680 | 20241011 | 100500 | 983038425 | 3295 | 3290 | 3295 | 3290 | 393 |
| 681 | 20241011 | 100400 | 981744395 | 3290 | 3290 | 3295 | 3290 | 2566 |
| 682 | 20241011 | 100300 | 973302250 | 3290 | 3295 | 3295 | 3285 | 4571 |
| 683 | 20241011 | 100200 | 958259580 | 3295 | 3295 | 3295 | 3290 | 1436 |
| 684 | 20241011 | 100100 | 953528310 | 3295 | 3295 | 3295 | 3290 | 837 |
| 685 | 20241011 | 100000 | 950770400 | 3295 | 3295 | 3295 | 3295 | 1767 |
| 686 | 20241011 | 095900 | 944948135 | 3295 | 3295 | 3295 | 3290 | 35 |
| 687 | 20241011 | 095800 | 944832830 | 3295 | 3295 | 3295 | 3295 | 20 |
| 688 | 20241011 | 095700 | 944766930 | 3290 | 3290 | 3290 | 3290 | 10 |
| 689 | 20241011 | 095600 | 944734030 | 3290 | 3295 | 3295 | 3290 | 1005 |
| 690 | 20241011 | 095500 | 941424705 | 3295 | 3295 | 3295 | 3290 | 1716 |
| 691 | 20241011 | 095400 | 935770785 | 3295 | 3295 | 3295 | 3295 | 1291 |
| 692 | 20241011 | 095300 | 931516940 | 3290 | 3295 | 3300 | 3290 | 5893 |
| 693 | 20241011 | 095200 | 912099505 | 3295 | 3300 | 3300 | 3295 | 4123 |
| 694 | 20241011 | 095100 | 898502720 | 3300 | 3290 | 3300 | 3290 | 3252 |
| 695 | 20241011 | 095000 | 887799075 | 3290 | 3290 | 3290 | 3290 | 456 |
| 696 | 20241011 | 094900 | 886298835 | 3290 | 3290 | 3290 | 3285 | 303 |
| 697 | 20241011 | 094800 | 885302070 | 3290 | 3285 | 3290 | 3285 | 108 |
| 698 | 20241011 | 094700 | 884947130 | 3285 | 3280 | 3285 | 3280 | 1603 |
| 699 | 20241011 | 094600 | 879687495 | 3280 | 3275 | 3280 | 3275 | 199 |
| 700 | 20241011 | 094500 | 879034800 | 3275 | 3280 | 3280 | 3275 | 217 |
| 701 | 20241011 | 094400 | 878323185 | 3275 | 3270 | 3275 | 3270 | 3322 |
| 702 | 20241011 | 094300 | 867448710 | 3270 | 3265 | 3270 | 3265 | 3388 |
| 703 | 20241011 | 094200 | 856386155 | 3260 | 3265 | 3265 | 3260 | 3021 |
| 704 | 20241011 | 094100 | 846533345 | 3265 | 3290 | 3290 | 3265 | 20284 |
| 705 | 20241011 | 094000 | 780048455 | 3290 | 3305 | 3305 | 3285 | 4661 |
| 706 | 20241011 | 093900 | 764702075 | 3305 | 3290 | 3315 | 3290 | 22405 |
| 707 | 20241011 | 093800 | 690780775 | 3295 | 3290 | 3295 | 3285 | 3282 |
| 708 | 20241011 | 093700 | 679979020 | 3290 | 3290 | 3290 | 3285 | 10869 |
| 709 | 20241011 | 093600 | 644259660 | 3290 | 3275 | 3295 | 3275 | 20718 |
| 710 | 20241011 | 093500 | 576191015 | 3275 | 3275 | 3280 | 3275 | 2004 |
| 711 | 20241011 | 093400 | 569627000 | 3275 | 3275 | 3275 | 3275 | 3301 |
| 712 | 20241011 | 093300 | 558816225 | 3275 | 3275 | 3275 | 3275 | 3980 |
| 713 | 20241011 | 093200 | 545781725 | 3275 | 3270 | 3275 | 3270 | 3505 |
| 714 | 20241011 | 093100 | 534319850 | 3270 | 3265 | 3270 | 3265 | 653 |
| 715 | 20241011 | 093000 | 532187215 | 3270 | 3265 | 3270 | 3265 | 9761 |
| 716 | 20241011 | 092900 | 500303070 | 3265 | 3260 | 3265 | 3260 | 1854 |
| 717 | 20241011 | 092800 | 494258440 | 3260 | 3260 | 3265 | 3260 | 10188 |
| 718 | 20241011 | 092700 | 461045525 | 3265 | 3265 | 3270 | 3265 | 1457 |
| 719 | 20241011 | 092600 | 456288405 | 3265 | 3270 | 3270 | 3265 | 1304 |
| 720 | 20241011 | 092500 | 452030325 | 3270 | 3270 | 3270 | 3265 | 5383 |
| 721 | 20241011 | 092400 | 434433915 | 3265 | 3260 | 3270 | 3250 | 11213 |
| 722 | 20241011 | 092300 | 397868705 | 3255 | 3255 | 3260 | 3255 | 1481 |
| 723 | 20241011 | 092200 | 393047960 | 3255 | 3250 | 3255 | 3245 | 6427 |
| 724 | 20241011 | 092100 | 372147935 | 3250 | 3250 | 3250 | 3250 | 9419 |
| 725 | 20241011 | 092000 | 341536185 | 3250 | 3245 | 3250 | 3245 | 9020 |
| 726 | 20241011 | 091900 | 312239225 | 3245 | 3240 | 3245 | 3240 | 1625 |
| 727 | 20241011 | 091800 | 306971175 | 3240 | 3245 | 3245 | 3240 | 2479 |
| 728 | 20241011 | 091700 | 298939095 | 3240 | 3240 | 3240 | 3235 | 2066 |
| 729 | 20241011 | 091600 | 292245300 | 3240 | 3250 | 3250 | 3240 | 7575 |
| 730 | 20241011 | 091500 | 267685415 | 3250 | 3245 | 3250 | 3245 | 2252 |
| 731 | 20241011 | 091400 | 260376855 | 3245 | 3250 | 3250 | 3240 | 5172 |
| 732 | 20241011 | 091300 | 243586305 | 3245 | 3220 | 3250 | 3220 | 3179 |
| 733 | 20241011 | 091200 | 233276455 | 3240 | 3240 | 3255 | 3220 | 17329 |
| 734 | 20241011 | 091100 | 177132085 | 3240 | 3235 | 3240 | 3230 | 2471 |
| 735 | 20241011 | 091000 | 169136625 | 3235 | 3225 | 3235 | 3210 | 2727 |
| 736 | 20241011 | 090900 | 160332860 | 3225 | 3205 | 3235 | 3205 | 16108 |
| 737 | 20241011 | 090800 | 108514355 | 3210 | 3210 | 3210 | 3205 | 1378 |
| 738 | 20241011 | 090700 | 104091225 | 3205 | 3205 | 3210 | 3205 | 533 |
| 739 | 20241011 | 090600 | 102382950 | 3210 | 3210 | 3210 | 3205 | 5150 |
| 740 | 20241011 | 090500 | 85855395 | 3205 | 3205 | 3210 | 3205 | 265 |
| 741 | 20241011 | 090400 | 85005745 | 3210 | 3210 | 3210 | 3195 | 428 |
| 742 | 20241011 | 090300 | 83636385 | 3195 | 3205 | 3210 | 3195 | 13258 |
| 743 | 20241011 | 090200 | 41203490 | 3210 | 3205 | 3210 | 3200 | 602 |
| 744 | 20241011 | 090100 | 39273795 | 3210 | 3200 | 3210 | 3200 | 1117 |
| 745 | 20241011 | 090000 | 35692415 | 3185 | 3190 | 3190 | 3185 | 11191 |