37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 212200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 3 | 20241216 | 212100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20241216 | 212000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20241216 | 211900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20241216 | 211800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20241216 | 211700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20241216 | 211600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20241216 | 211500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20241216 | 211400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20241216 | 211300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20241216 | 211200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20241216 | 211100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20241216 | 211000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20241216 | 210900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20241216 | 210800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20241216 | 210700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20241216 | 210600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20241216 | 210500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20241216 | 210400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20241216 | 210300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20241216 | 210200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20241216 | 210100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20241216 | 210000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20241216 | 205900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20241216 | 205800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20241216 | 205700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20241216 | 205600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20241216 | 205500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20241216 | 205400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20241216 | 205300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20241216 | 205200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 33 | 20241216 | 205100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20241216 | 205000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20241216 | 204900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20241216 | 204800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20241216 | 204700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20241216 | 204600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20241216 | 204500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20241216 | 204400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20241216 | 204300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20241216 | 204200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20241216 | 204100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20241216 | 204000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20241216 | 203900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20241216 | 203800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20241216 | 203700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20241216 | 203600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20241216 | 203500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20241216 | 203400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20241216 | 203300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20241216 | 203200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20241216 | 203100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20241216 | 203000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20241216 | 202900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20241216 | 202800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20241216 | 202700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20241216 | 202600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20241216 | 202500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20241216 | 202400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20241216 | 202300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20241216 | 202200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 63 | 20241216 | 202100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20241216 | 202000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20241216 | 201900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20241216 | 201800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20241216 | 201700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20241216 | 201600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20241216 | 201500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20241216 | 201400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20241216 | 201300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20241216 | 201200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20241216 | 201100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20241216 | 201000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20241216 | 200900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20241216 | 200800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20241216 | 200700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20241216 | 200600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20241216 | 200500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20241216 | 200400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20241216 | 200300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20241216 | 200200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20241216 | 200100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20241216 | 200000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20241216 | 195900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20241216 | 195800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20241216 | 195700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20241216 | 195600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20241216 | 195500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20241216 | 195400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20241216 | 195300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20241216 | 195200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 93 | 20241216 | 195100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20241216 | 195000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20241216 | 194900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20241216 | 194800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20241216 | 194700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20241216 | 194600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20241216 | 194500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20241216 | 194400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20241216 | 194300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20241216 | 194200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20241216 | 194100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20241216 | 194000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20241216 | 193900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20241216 | 193800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20241216 | 193700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20241216 | 193600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20241216 | 193500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20241216 | 193400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20241216 | 193300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20241216 | 193200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20241216 | 193100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20241216 | 193000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20241216 | 192900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20241216 | 192800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20241216 | 192700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20241216 | 192600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20241216 | 192500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20241216 | 192400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20241216 | 192300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20241216 | 192200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 123 | 20241216 | 192100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20241216 | 192000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20241216 | 191900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20241216 | 191800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20241216 | 191700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20241216 | 191600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20241216 | 191500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20241216 | 191400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20241216 | 191300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20241216 | 191200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20241216 | 191100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20241216 | 191000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20241216 | 190900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20241216 | 190800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20241216 | 190700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20241216 | 190600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20241216 | 190500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20241216 | 190400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20241216 | 190300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20241216 | 190200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20241216 | 190100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20241216 | 190000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20241216 | 185900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20241216 | 185800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20241216 | 185700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20241216 | 185600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20241216 | 185500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20241216 | 185400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20241216 | 185300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20241216 | 185200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 153 | 20241216 | 185100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20241216 | 185000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20241216 | 184900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20241216 | 184800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20241216 | 184700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20241216 | 184600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20241216 | 184500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20241216 | 184400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20241216 | 184300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20241216 | 184200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20241216 | 184100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20241216 | 184000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20241216 | 183900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20241216 | 183800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20241216 | 183700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20241216 | 183600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20241216 | 183500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20241216 | 183400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20241216 | 183300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20241216 | 183200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20241216 | 183100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20241216 | 183000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20241216 | 182900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20241216 | 182800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20241216 | 182700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20241216 | 182600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20241216 | 182500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20241216 | 182400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20241216 | 182300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20241216 | 182200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 183 | 20241216 | 182100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20241216 | 182000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20241216 | 181900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20241216 | 181800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20241216 | 181700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20241216 | 181600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20241216 | 181500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20241216 | 181400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20241216 | 181300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20241216 | 181200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20241216 | 181100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20241216 | 181000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20241216 | 180900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20241216 | 180800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20241216 | 180700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20241216 | 180600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20241216 | 180500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20241216 | 180400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20241216 | 180300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20241216 | 180200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20241216 | 180100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20241216 | 180000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20241216 | 175900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20241216 | 175800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20241216 | 175700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20241216 | 175600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20241216 | 175500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20241216 | 175400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20241216 | 175300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20241216 | 175200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 213 | 20241216 | 175100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20241216 | 175000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20241216 | 174900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20241216 | 174800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20241216 | 174700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20241216 | 174600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20241216 | 174500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20241216 | 174400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20241216 | 174300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20241216 | 174200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20241216 | 174100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20241216 | 174000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20241216 | 173900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20241216 | 173800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20241216 | 173700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20241216 | 173600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20241216 | 173500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20241216 | 173400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20241216 | 173300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20241216 | 173200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20241216 | 173100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20241216 | 173000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20241216 | 172900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20241216 | 172800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20241216 | 172700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20241216 | 172600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20241216 | 172500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20241216 | 172400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20241216 | 172300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20241216 | 172200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 243 | 20241216 | 172100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20241216 | 172000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20241216 | 171900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20241216 | 171800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20241216 | 171700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20241216 | 171600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20241216 | 171500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20241216 | 171400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20241216 | 171300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20241216 | 171200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20241216 | 171100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20241216 | 171000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20241216 | 170900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20241216 | 170800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20241216 | 170700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20241216 | 170600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20241216 | 170500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20241216 | 170400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20241216 | 170300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20241216 | 170200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20241216 | 170100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20241216 | 170000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20241216 | 165900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20241216 | 165800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20241216 | 165700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20241216 | 165600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20241216 | 165500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20241216 | 165400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20241216 | 165300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20241216 | 165200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 273 | 20241216 | 165100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20241216 | 165000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20241216 | 164900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20241216 | 164800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20241216 | 164700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20241216 | 164600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20241216 | 164500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20241216 | 164400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20241216 | 164300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20241216 | 164200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20241216 | 164100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20241216 | 164000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20241216 | 163900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20241216 | 163800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20241216 | 163700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20241216 | 163600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20241216 | 163500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20241216 | 163400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20241216 | 163300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20241216 | 163200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20241216 | 163100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20241216 | 163000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20241216 | 162900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20241216 | 162800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20241216 | 162700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20241216 | 162600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 299 | 20241216 | 162500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 300 | 20241216 | 162400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 301 | 20241216 | 162300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 302 | 20241216 | 162200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 303 | 20241216 | 162100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 304 | 20241216 | 162000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 305 | 20241216 | 161900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 306 | 20241216 | 161800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 307 | 20241216 | 161700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 308 | 20241216 | 161600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 309 | 20241216 | 161500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 310 | 20241216 | 161400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 311 | 20241216 | 161300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 312 | 20241216 | 161200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 313 | 20241216 | 161100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 314 | 20241216 | 161000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 315 | 20241216 | 160900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 316 | 20241216 | 160800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 317 | 20241216 | 160700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 318 | 20241216 | 160600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 319 | 20241216 | 160500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 320 | 20241216 | 160400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 321 | 20241216 | 160300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 322 | 20241216 | 160200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 323 | 20241216 | 160100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 324 | 20241216 | 160000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 325 | 20241216 | 155900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 326 | 20241216 | 155800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 327 | 20241216 | 155700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 328 | 20241216 | 155600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 329 | 20241216 | 155500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 330 | 20241216 | 155400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 331 | 20241216 | 155300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 332 | 20241216 | 155200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 333 | 20241216 | 155100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 334 | 20241216 | 155000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 335 | 20241216 | 154900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 336 | 20241216 | 154800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 337 | 20241216 | 154700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 338 | 20241216 | 154600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 339 | 20241216 | 154500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 340 | 20241216 | 154400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 341 | 20241216 | 154300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 342 | 20241216 | 154200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 343 | 20241216 | 154100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 344 | 20241216 | 154000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 345 | 20241216 | 153900 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 346 | 20241216 | 153800 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 347 | 20241216 | 153700 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 348 | 20241216 | 153600 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 349 | 20241216 | 153500 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 350 | 20241216 | 153400 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 351 | 20241216 | 153300 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 352 | 20241216 | 153200 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 353 | 20241216 | 153100 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 354 | 20241216 | 153000 | 2269607435 | 2960 | 2960 | 2960 | 2960 | 8537 |
| 355 | 20241216 | 152900 | 2244337915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 356 | 20241216 | 152800 | 2244337915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 357 | 20241216 | 152700 | 2244337915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 358 | 20241216 | 152600 | 2244337915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 359 | 20241216 | 152500 | 2244337915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 360 | 20241216 | 152400 | 2244337915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 361 | 20241216 | 152300 | 2244337915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 362 | 20241216 | 152200 | 2244337915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 363 | 20241216 | 152100 | 2244337915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 364 | 20241216 | 152000 | 2244337915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 365 | 20241216 | 151900 | 2244337915 | 2950 | 2965 | 2975 | 2950 | 6469 |
| 366 | 20241216 | 151800 | 2225168465 | 2965 | 2955 | 2965 | 2955 | 3382 |
| 367 | 20241216 | 151700 | 2215149730 | 2960 | 2950 | 2960 | 2950 | 1406 |
| 368 | 20241216 | 151600 | 2210997335 | 2955 | 2950 | 2955 | 2950 | 1238 |
| 369 | 20241216 | 151500 | 2207341910 | 2950 | 2955 | 2960 | 2950 | 817 |
| 370 | 20241216 | 151400 | 2204928630 | 2960 | 2950 | 2965 | 2950 | 2222 |
| 371 | 20241216 | 151300 | 2198353690 | 2955 | 2960 | 2960 | 2950 | 1404 |
| 372 | 20241216 | 151200 | 2194204805 | 2960 | 2960 | 2960 | 2950 | 1390 |
| 373 | 20241216 | 151100 | 2190096025 | 2965 | 2950 | 2965 | 2950 | 1915 |
| 374 | 20241216 | 151000 | 2184432245 | 2955 | 2960 | 2965 | 2955 | 694 |
| 375 | 20241216 | 150900 | 2182378420 | 2960 | 2960 | 2960 | 2950 | 1937 |
| 376 | 20241216 | 150800 | 2176648570 | 2960 | 2950 | 2960 | 2950 | 1126 |
| 377 | 20241216 | 150700 | 2173319340 | 2950 | 2955 | 2960 | 2950 | 1094 |
| 378 | 20241216 | 150600 | 2170089110 | 2955 | 2955 | 2955 | 2955 | 785 |
| 379 | 20241216 | 150500 | 2167769435 | 2955 | 2960 | 2965 | 2955 | 1282 |
| 380 | 20241216 | 150400 | 2163976005 | 2960 | 2960 | 2960 | 2950 | 1331 |
| 381 | 20241216 | 150300 | 2160038515 | 2955 | 2960 | 2960 | 2950 | 1221 |
| 382 | 20241216 | 150200 | 2156430145 | 2960 | 2965 | 2965 | 2960 | 7454 |
| 383 | 20241216 | 150100 | 2134340915 | 2960 | 2960 | 2965 | 2960 | 978 |
| 384 | 20241216 | 150000 | 2131444065 | 2960 | 2955 | 2965 | 2955 | 2426 |
| 385 | 20241216 | 145900 | 2124266860 | 2960 | 2960 | 2960 | 2955 | 655 |
| 386 | 20241216 | 145800 | 2122328235 | 2950 | 2960 | 2960 | 2950 | 1291 |
| 387 | 20241216 | 145700 | 2118517390 | 2960 | 2955 | 2960 | 2950 | 1818 |
| 388 | 20241216 | 145600 | 2113145125 | 2955 | 2945 | 2955 | 2945 | 1123 |
| 389 | 20241216 | 145500 | 2109831800 | 2950 | 2950 | 2950 | 2945 | 1242 |
| 390 | 20241216 | 145400 | 2106171880 | 2945 | 2955 | 2955 | 2945 | 1028 |
| 391 | 20241216 | 145300 | 2103135310 | 2950 | 2945 | 2950 | 2945 | 1117 |
| 392 | 20241216 | 145200 | 2099841535 | 2950 | 2950 | 2960 | 2950 | 2622 |
| 393 | 20241216 | 145100 | 2092091965 | 2950 | 2950 | 2950 | 2945 | 971 |
| 394 | 20241216 | 145000 | 2089227690 | 2950 | 2945 | 2955 | 2945 | 1584 |
| 395 | 20241216 | 144900 | 2084556265 | 2950 | 2950 | 2950 | 2950 | 929 |
| 396 | 20241216 | 144800 | 2081815715 | 2950 | 2950 | 2950 | 2950 | 2112 |
| 397 | 20241216 | 144700 | 2075585315 | 2955 | 2950 | 2955 | 2950 | 2092 |
| 398 | 20241216 | 144600 | 2069405095 | 2950 | 2950 | 2955 | 2950 | 1307 |
| 399 | 20241216 | 144500 | 2065549335 | 2950 | 2950 | 2955 | 2950 | 1102 |
| 400 | 20241216 | 144400 | 2062298400 | 2955 | 2950 | 2955 | 2950 | 1122 |
| 401 | 20241216 | 144300 | 2058985770 | 2955 | 2955 | 2960 | 2955 | 1234 |
| 402 | 20241216 | 144200 | 2055339250 | 2960 | 2955 | 2960 | 2950 | 3028 |
| 403 | 20241216 | 144100 | 2046387785 | 2955 | 2960 | 2960 | 2955 | 892 |
| 404 | 20241216 | 144000 | 2043751780 | 2955 | 2960 | 2960 | 2955 | 1694 |
| 405 | 20241216 | 143900 | 2038740250 | 2960 | 2965 | 2965 | 2960 | 1475 |
| 406 | 20241216 | 143800 | 2034374135 | 2960 | 2955 | 2960 | 2955 | 1386 |
| 407 | 20241216 | 143700 | 2030272405 | 2955 | 2955 | 2955 | 2955 | 1704 |
| 408 | 20241216 | 143600 | 2025237085 | 2955 | 2955 | 2960 | 2955 | 2375 |
| 409 | 20241216 | 143500 | 2018213570 | 2955 | 2955 | 2960 | 2955 | 1380 |
| 410 | 20241216 | 143400 | 2014129760 | 2955 | 2955 | 2960 | 2955 | 1499 |
| 411 | 20241216 | 143300 | 2009699765 | 2960 | 2955 | 2960 | 2955 | 945 |
| 412 | 20241216 | 143200 | 2006906485 | 2955 | 2955 | 2955 | 2955 | 1614 |
| 413 | 20241216 | 143100 | 2002137115 | 2955 | 2950 | 2955 | 2950 | 1689 |
| 414 | 20241216 | 143000 | 1997153065 | 2955 | 2955 | 2955 | 2950 | 1130 |
| 415 | 20241216 | 142900 | 1993817805 | 2955 | 2955 | 2955 | 2950 | 3185 |
| 416 | 20241216 | 142800 | 1984409170 | 2955 | 2955 | 2955 | 2955 | 945 |
| 417 | 20241216 | 142700 | 1981616695 | 2955 | 2960 | 2960 | 2955 | 4346 |
| 418 | 20241216 | 142600 | 1968759235 | 2960 | 2965 | 2965 | 2955 | 1874 |
| 419 | 20241216 | 142500 | 1963212260 | 2960 | 2955 | 2960 | 2955 | 4087 |
| 420 | 20241216 | 142400 | 1951119840 | 2960 | 2960 | 2960 | 2955 | 879 |
| 421 | 20241216 | 142300 | 1948522135 | 2955 | 2955 | 2960 | 2955 | 1081 |
| 422 | 20241216 | 142200 | 1945327195 | 2955 | 2960 | 2960 | 2955 | 1453 |
| 423 | 20241216 | 142100 | 1941033140 | 2960 | 2955 | 2960 | 2955 | 2008 |
| 424 | 20241216 | 142000 | 1935093600 | 2955 | 2960 | 2960 | 2955 | 851 |
| 425 | 20241216 | 141900 | 1932578470 | 2960 | 2960 | 2965 | 2960 | 889 |
| 426 | 20241216 | 141800 | 1929947025 | 2960 | 2960 | 2960 | 2955 | 1743 |
| 427 | 20241216 | 141700 | 1924793840 | 2955 | 2960 | 2960 | 2955 | 2012 |
| 428 | 20241216 | 141600 | 1918839300 | 2960 | 2960 | 2960 | 2955 | 9179 |
| 429 | 20241216 | 141500 | 1891676915 | 2960 | 2960 | 2960 | 2955 | 968 |
| 430 | 20241216 | 141400 | 1888816420 | 2960 | 2955 | 2960 | 2955 | 623 |
| 431 | 20241216 | 141300 | 1886975340 | 2955 | 2955 | 2960 | 2950 | 5029 |
| 432 | 20241216 | 141200 | 1872098900 | 2955 | 2945 | 2955 | 2945 | 1331 |
| 433 | 20241216 | 141100 | 1868172350 | 2950 | 2950 | 2950 | 2950 | 1158 |
| 434 | 20241216 | 141000 | 1864756250 | 2955 | 2950 | 2955 | 2950 | 1228 |
| 435 | 20241216 | 140900 | 1861131875 | 2955 | 2955 | 2955 | 2950 | 1163 |
| 436 | 20241216 | 140800 | 1857700475 | 2955 | 2955 | 2955 | 2955 | 1815 |
| 437 | 20241216 | 140700 | 1852337150 | 2955 | 2950 | 2955 | 2950 | 1083 |
| 438 | 20241216 | 140600 | 1849140485 | 2950 | 2950 | 2955 | 2950 | 1451 |
| 439 | 20241216 | 140500 | 1844859850 | 2955 | 2950 | 2955 | 2950 | 1384 |
| 440 | 20241216 | 140400 | 1840774335 | 2950 | 2955 | 2955 | 2950 | 1064 |
| 441 | 20241216 | 140300 | 1837634350 | 2955 | 2950 | 2955 | 2950 | 2051 |
| 442 | 20241216 | 140200 | 1831580545 | 2955 | 2950 | 2955 | 2950 | 507 |
| 443 | 20241216 | 140100 | 1830084710 | 2950 | 2950 | 2955 | 2945 | 2237 |
| 444 | 20241216 | 140000 | 1823481605 | 2945 | 2950 | 2950 | 2945 | 1727 |
| 445 | 20241216 | 135900 | 1818390975 | 2950 | 2950 | 2955 | 2950 | 752 |
| 446 | 20241216 | 135800 | 1816172325 | 2950 | 2950 | 2950 | 2950 | 1316 |
| 447 | 20241216 | 135700 | 1812290125 | 2950 | 2950 | 2955 | 2950 | 2278 |
| 448 | 20241216 | 135600 | 1805569915 | 2950 | 2950 | 2950 | 2950 | 636 |
| 449 | 20241216 | 135500 | 1803693715 | 2950 | 2950 | 2955 | 2950 | 1147 |
| 450 | 20241216 | 135400 | 1800309960 | 2950 | 2950 | 2955 | 2950 | 1746 |
| 451 | 20241216 | 135300 | 1795157635 | 2955 | 2950 | 2955 | 2945 | 458 |
| 452 | 20241216 | 135200 | 1793806600 | 2950 | 2950 | 2950 | 2945 | 1642 |
| 453 | 20241216 | 135100 | 1788965205 | 2945 | 2950 | 2950 | 2945 | 1249 |
| 454 | 20241216 | 135000 | 1785285500 | 2950 | 2950 | 2950 | 2945 | 938 |
| 455 | 20241216 | 134900 | 1782521170 | 2950 | 2950 | 2950 | 2945 | 1671 |
| 456 | 20241216 | 134800 | 1777592535 | 2950 | 2950 | 2950 | 2945 | 1144 |
| 457 | 20241216 | 134700 | 1774219795 | 2950 | 2950 | 2950 | 2950 | 2579 |
| 458 | 20241216 | 134600 | 1766611745 | 2950 | 2950 | 2955 | 2950 | 865 |
| 459 | 20241216 | 134500 | 1764059885 | 2950 | 2955 | 2955 | 2950 | 1354 |
| 460 | 20241216 | 134400 | 1760065555 | 2955 | 2950 | 2955 | 2950 | 660 |
| 461 | 20241216 | 134300 | 1758118445 | 2950 | 2950 | 2950 | 2950 | 1022 |
| 462 | 20241216 | 134200 | 1755103545 | 2955 | 2950 | 2955 | 2950 | 2898 |
| 463 | 20241216 | 134100 | 1746546195 | 2950 | 2950 | 2950 | 2945 | 858 |
| 464 | 20241216 | 134000 | 1744015915 | 2945 | 2950 | 2950 | 2945 | 1669 |
| 465 | 20241216 | 133900 | 1739098945 | 2950 | 2950 | 2950 | 2945 | 860 |
| 466 | 20241216 | 133800 | 1736564955 | 2950 | 2950 | 2950 | 2950 | 1245 |
| 467 | 20241216 | 133700 | 1732892205 | 2950 | 2950 | 2950 | 2945 | 590 |
| 468 | 20241216 | 133600 | 1731153420 | 2950 | 2955 | 2955 | 2950 | 1425 |
| 469 | 20241216 | 133500 | 1726949655 | 2950 | 2950 | 2955 | 2950 | 1760 |
| 470 | 20241216 | 133400 | 1721757485 | 2950 | 2950 | 2955 | 2950 | 769 |
| 471 | 20241216 | 133300 | 1719488640 | 2955 | 2955 | 2955 | 2945 | 1675 |
| 472 | 20241216 | 133200 | 1714547190 | 2955 | 2950 | 2955 | 2945 | 805 |
| 473 | 20241216 | 133100 | 1712173090 | 2950 | 2950 | 2955 | 2950 | 1629 |
| 474 | 20241216 | 133000 | 1707367345 | 2950 | 2950 | 2950 | 2945 | 654 |
| 475 | 20241216 | 132900 | 1705440635 | 2950 | 2950 | 2955 | 2950 | 1682 |
| 476 | 20241216 | 132800 | 1700478485 | 2950 | 2950 | 2950 | 2950 | 1524 |
| 477 | 20241216 | 132700 | 1695982685 | 2950 | 2950 | 2955 | 2950 | 935 |
| 478 | 20241216 | 132600 | 1693223320 | 2950 | 2950 | 2955 | 2945 | 1210 |
| 479 | 20241216 | 132500 | 1689656440 | 2950 | 2950 | 2955 | 2950 | 2380 |
| 480 | 20241216 | 132400 | 1682635155 | 2950 | 2950 | 2950 | 2950 | 1203 |
| 481 | 20241216 | 132300 | 1679086305 | 2950 | 2950 | 2955 | 2945 | 3686 |
| 482 | 20241216 | 132200 | 1668215750 | 2950 | 2955 | 2955 | 2950 | 562 |
| 483 | 20241216 | 132100 | 1666557820 | 2955 | 2950 | 2955 | 2950 | 1717 |
| 484 | 20241216 | 132000 | 1661492560 | 2955 | 2950 | 2955 | 2950 | 632 |
| 485 | 20241216 | 131900 | 1659628115 | 2950 | 2950 | 2950 | 2945 | 1721 |
| 486 | 20241216 | 131800 | 1654555980 | 2950 | 2950 | 2960 | 2950 | 1587 |
| 487 | 20241216 | 131700 | 1649873810 | 2950 | 2955 | 2955 | 2950 | 437 |
| 488 | 20241216 | 131600 | 1648583495 | 2955 | 2950 | 2955 | 2945 | 6131 |
| 489 | 20241216 | 131500 | 1630471435 | 2950 | 2945 | 2950 | 2945 | 1303 |
| 490 | 20241216 | 131400 | 1626630245 | 2945 | 2945 | 2950 | 2945 | 1284 |
| 491 | 20241216 | 131300 | 1622848755 | 2945 | 2950 | 2950 | 2945 | 1938 |
| 492 | 20241216 | 131200 | 1617134810 | 2950 | 2950 | 2955 | 2945 | 1534 |
| 493 | 20241216 | 131100 | 1612611195 | 2945 | 2950 | 2955 | 2945 | 1239 |
| 494 | 20241216 | 131000 | 1608959000 | 2945 | 2945 | 2945 | 2940 | 1493 |
| 495 | 20241216 | 130900 | 1604564330 | 2945 | 2950 | 2950 | 2940 | 992 |
| 496 | 20241216 | 130800 | 1601644405 | 2945 | 2945 | 2950 | 2940 | 1846 |
| 497 | 20241216 | 130700 | 1596208160 | 2945 | 2945 | 2945 | 2940 | 1196 |
| 498 | 20241216 | 130600 | 1592690785 | 2945 | 2945 | 2945 | 2940 | 1316 |
| 499 | 20241216 | 130500 | 1588818840 | 2945 | 2940 | 2945 | 2940 | 1688 |
| 500 | 20241216 | 130400 | 1583850035 | 2945 | 2945 | 2945 | 2940 | 598 |
| 501 | 20241216 | 130300 | 1582091500 | 2945 | 2950 | 2950 | 2940 | 1460 |
| 502 | 20241216 | 130200 | 1577794620 | 2950 | 2945 | 2950 | 2940 | 1285 |
| 503 | 20241216 | 130100 | 1574012740 | 2945 | 2945 | 2945 | 2940 | 993 |
| 504 | 20241216 | 130000 | 1571091980 | 2945 | 2945 | 2945 | 2940 | 1501 |
| 505 | 20241216 | 125900 | 1566677005 | 2940 | 2950 | 2950 | 2940 | 664 |
| 506 | 20241216 | 125800 | 1564720400 | 2950 | 2945 | 2950 | 2940 | 9033 |
| 507 | 20241216 | 125700 | 1538155365 | 2940 | 2945 | 2945 | 2940 | 1616 |
| 508 | 20241216 | 125600 | 1533396415 | 2950 | 2945 | 2955 | 2945 | 1621 |
| 509 | 20241216 | 125500 | 1528618520 | 2950 | 2950 | 2950 | 2940 | 1372 |
| 510 | 20241216 | 125400 | 1524575910 | 2950 | 2945 | 2955 | 2945 | 1770 |
| 511 | 20241216 | 125300 | 1519359000 | 2960 | 2935 | 2960 | 2935 | 1674 |
| 512 | 20241216 | 125200 | 1514428745 | 2935 | 2945 | 2945 | 2935 | 980 |
| 513 | 20241216 | 125100 | 1511549470 | 2940 | 2940 | 2945 | 2935 | 1645 |
| 514 | 20241216 | 125000 | 1506713275 | 2940 | 2940 | 2945 | 2935 | 874 |
| 515 | 20241216 | 124900 | 1504145075 | 2940 | 2945 | 2945 | 2940 | 1406 |
| 516 | 20241216 | 124800 | 1500010985 | 2945 | 2940 | 2945 | 2940 | 1218 |
| 517 | 20241216 | 124700 | 1496426665 | 2945 | 2945 | 2945 | 2940 | 446 |
| 518 | 20241216 | 124600 | 1495114645 | 2945 | 2950 | 2950 | 2945 | 1864 |
| 519 | 20241216 | 124500 | 1489624880 | 2945 | 2945 | 2950 | 2945 | 1087 |
| 520 | 20241216 | 124400 | 1486423210 | 2945 | 2955 | 2955 | 2945 | 1238 |
| 521 | 20241216 | 124300 | 1482771800 | 2950 | 2945 | 2960 | 2945 | 2158 |
| 522 | 20241216 | 124200 | 1476403065 | 2950 | 2950 | 2950 | 2945 | 2739 |
| 523 | 20241216 | 124100 | 1468327325 | 2945 | 2950 | 2955 | 2945 | 6742 |
| 524 | 20241216 | 124000 | 1448415410 | 2950 | 2955 | 2955 | 2940 | 2140 |
| 525 | 20241216 | 123900 | 1442111995 | 2955 | 2940 | 2955 | 2940 | 14662 |
| 526 | 20241216 | 123800 | 1398879275 | 2940 | 2940 | 2945 | 2940 | 752 |
| 527 | 20241216 | 123700 | 1396668065 | 2940 | 2945 | 2945 | 2940 | 1933 |
| 528 | 20241216 | 123600 | 1390978000 | 2945 | 2945 | 2945 | 2940 | 2232 |
| 529 | 20241216 | 123500 | 1384408715 | 2945 | 2945 | 2945 | 2935 | 1051 |
| 530 | 20241216 | 123400 | 1381318760 | 2945 | 2945 | 2950 | 2940 | 2170 |
| 531 | 20241216 | 123300 | 1374930810 | 2950 | 2950 | 2955 | 2950 | 3325 |
| 532 | 20241216 | 123200 | 1365114500 | 2950 | 2945 | 2950 | 2940 | 1048 |
| 533 | 20241216 | 123100 | 1362029025 | 2945 | 2940 | 2945 | 2940 | 1298 |
| 534 | 20241216 | 123000 | 1358209705 | 2940 | 2940 | 2945 | 2935 | 2585 |
| 535 | 20241216 | 122900 | 1350605520 | 2940 | 2930 | 2940 | 2930 | 1304 |
| 536 | 20241216 | 122800 | 1346777940 | 2935 | 2935 | 2935 | 2930 | 1277 |
| 537 | 20241216 | 122700 | 1343031690 | 2935 | 2940 | 2940 | 2930 | 1092 |
| 538 | 20241216 | 122600 | 1339829475 | 2935 | 2935 | 2935 | 2930 | 1451 |
| 539 | 20241216 | 122500 | 1335576150 | 2935 | 2940 | 2940 | 2930 | 1211 |
| 540 | 20241216 | 122400 | 1332024230 | 2940 | 2935 | 2940 | 2930 | 1194 |
| 541 | 20241216 | 122300 | 1328521700 | 2935 | 2935 | 2935 | 2930 | 1402 |
| 542 | 20241216 | 122200 | 1324409580 | 2935 | 2930 | 2940 | 2930 | 2970 |
| 543 | 20241216 | 122100 | 1315687490 | 2930 | 2935 | 2935 | 2930 | 1309 |
| 544 | 20241216 | 122000 | 1311850715 | 2930 | 2935 | 2935 | 2930 | 2222 |
| 545 | 20241216 | 121900 | 1305332940 | 2930 | 2935 | 2935 | 2930 | 1491 |
| 546 | 20241216 | 121800 | 1300961310 | 2935 | 2935 | 2935 | 2930 | 1210 |
| 547 | 20241216 | 121700 | 1297410130 | 2935 | 2930 | 2935 | 2925 | 1172 |
| 548 | 20241216 | 121600 | 1293976315 | 2930 | 2930 | 2935 | 2930 | 1773 |
| 549 | 20241216 | 121500 | 1288779535 | 2935 | 2930 | 2935 | 2930 | 1498 |
| 550 | 20241216 | 121400 | 1284389480 | 2930 | 2930 | 2935 | 2930 | 723 |
| 551 | 20241216 | 121300 | 1282270980 | 2930 | 2930 | 2930 | 2925 | 968 |
| 552 | 20241216 | 121200 | 1279434915 | 2930 | 2930 | 2930 | 2930 | 2583 |
| 553 | 20241216 | 121100 | 1271866725 | 2930 | 2930 | 2935 | 2930 | 1813 |
| 554 | 20241216 | 121000 | 1266549080 | 2930 | 2930 | 2930 | 2925 | 1750 |
| 555 | 20241216 | 120900 | 1261421750 | 2930 | 2930 | 2930 | 2925 | 1223 |
| 556 | 20241216 | 120800 | 1257839175 | 2930 | 2930 | 2930 | 2925 | 1141 |
| 557 | 20241216 | 120700 | 1254497040 | 2935 | 2930 | 2935 | 2925 | 1206 |
| 558 | 20241216 | 120600 | 1250964050 | 2930 | 2930 | 2935 | 2925 | 1068 |
| 559 | 20241216 | 120500 | 1247836340 | 2930 | 2930 | 2930 | 2930 | 1069 |
| 560 | 20241216 | 120400 | 1244704170 | 2930 | 2925 | 2935 | 2925 | 1127 |
| 561 | 20241216 | 120300 | 1241401650 | 2930 | 2930 | 2935 | 2925 | 1738 |
| 562 | 20241216 | 120200 | 1236315140 | 2930 | 2930 | 2930 | 2930 | 1351 |
| 563 | 20241216 | 120100 | 1232356710 | 2925 | 2925 | 2925 | 2920 | 1233 |
| 564 | 20241216 | 120000 | 1228750745 | 2920 | 2925 | 2935 | 2920 | 2804 |
| 565 | 20241216 | 115900 | 1220542730 | 2925 | 2935 | 2935 | 2925 | 1640 |
| 566 | 20241216 | 115800 | 1215743545 | 2935 | 2925 | 2935 | 2920 | 1284 |
| 567 | 20241216 | 115700 | 1211984705 | 2930 | 2930 | 2930 | 2920 | 12387 |
| 568 | 20241216 | 115600 | 1175755380 | 2930 | 2925 | 2930 | 2925 | 1287 |
| 569 | 20241216 | 115500 | 1171986825 | 2930 | 2935 | 2935 | 2930 | 1379 |
| 570 | 20241216 | 115400 | 1167945245 | 2930 | 2935 | 2935 | 2930 | 1476 |
| 571 | 20241216 | 115300 | 1163620340 | 2935 | 2930 | 2935 | 2930 | 1436 |
| 572 | 20241216 | 115200 | 1159408365 | 2930 | 2930 | 2935 | 2930 | 1447 |
| 573 | 20241216 | 115100 | 1155168275 | 2935 | 2930 | 2935 | 2930 | 914 |
| 574 | 20241216 | 115000 | 1152489965 | 2930 | 2925 | 2930 | 2925 | 1294 |
| 575 | 20241216 | 114900 | 1148702010 | 2930 | 2935 | 2935 | 2925 | 839 |
| 576 | 20241216 | 114800 | 1146245510 | 2935 | 2930 | 2935 | 2925 | 3143 |
| 577 | 20241216 | 114700 | 1137037585 | 2935 | 2925 | 2935 | 2920 | 2099 |
| 578 | 20241216 | 114600 | 1130896495 | 2920 | 2925 | 2925 | 2920 | 893 |
| 579 | 20241216 | 114500 | 1128288715 | 2920 | 2925 | 2925 | 2920 | 1516 |
| 580 | 20241216 | 114400 | 1123861655 | 2920 | 2925 | 2925 | 2920 | 499 |
| 581 | 20241216 | 114300 | 1122404265 | 2925 | 2925 | 2925 | 2920 | 1699 |
| 582 | 20241216 | 114200 | 1117435505 | 2925 | 2925 | 2930 | 2925 | 1229 |
| 583 | 20241216 | 114100 | 1113840540 | 2925 | 2930 | 2930 | 2925 | 1639 |
| 584 | 20241216 | 114000 | 1109044870 | 2925 | 2920 | 2930 | 2920 | 1460 |
| 585 | 20241216 | 113900 | 1104776180 | 2925 | 2925 | 2925 | 2920 | 1048 |
| 586 | 20241216 | 113800 | 1101715585 | 2925 | 2925 | 2925 | 2920 | 1512 |
| 587 | 20241216 | 113700 | 1097298355 | 2925 | 2920 | 2925 | 2920 | 1185 |
| 588 | 20241216 | 113600 | 1093837780 | 2925 | 2930 | 2930 | 2925 | 1156 |
| 589 | 20241216 | 113500 | 1090456190 | 2930 | 2925 | 2930 | 2920 | 1717 |
| 590 | 20241216 | 113400 | 1085428685 | 2920 | 2920 | 2925 | 2915 | 1873 |
| 591 | 20241216 | 113300 | 1079960915 | 2915 | 2925 | 2925 | 2915 | 1151 |
| 592 | 20241216 | 113200 | 1076599990 | 2920 | 2920 | 2920 | 2915 | 1796 |
| 593 | 20241216 | 113100 | 1071358025 | 2915 | 2920 | 2920 | 2915 | 1360 |
| 594 | 20241216 | 113000 | 1067393355 | 2920 | 2925 | 2925 | 2915 | 1091 |
| 595 | 20241216 | 112900 | 1064211065 | 2920 | 2925 | 2925 | 2920 | 963 |
| 596 | 20241216 | 112800 | 1061398980 | 2925 | 2925 | 2925 | 2920 | 1581 |
| 597 | 20241216 | 112700 | 1056782255 | 2925 | 2920 | 2925 | 2920 | 1011 |
| 598 | 20241216 | 112600 | 1053829395 | 2925 | 2915 | 2930 | 2915 | 2178 |
| 599 | 20241216 | 112500 | 1047467650 | 2920 | 2920 | 2920 | 2915 | 1324 |
| 600 | 20241216 | 112400 | 1043604400 | 2920 | 2930 | 2930 | 2915 | 2583 |
| 601 | 20241216 | 112300 | 1036057440 | 2925 | 2920 | 2930 | 2920 | 2119 |
| 602 | 20241216 | 112200 | 1029865335 | 2920 | 2920 | 2920 | 2915 | 2158 |
| 603 | 20241216 | 112100 | 1023569010 | 2920 | 2910 | 2920 | 2910 | 15276 |
| 604 | 20241216 | 112000 | 979045105 | 2910 | 2910 | 2915 | 2910 | 247 |
| 605 | 20241216 | 111900 | 978326085 | 2910 | 2915 | 2915 | 2910 | 3033 |
| 606 | 20241216 | 111800 | 969493305 | 2915 | 2910 | 2915 | 2910 | 1964 |
| 607 | 20241216 | 111700 | 963771495 | 2915 | 2910 | 2915 | 2910 | 1544 |
| 608 | 20241216 | 111600 | 959277885 | 2915 | 2915 | 2915 | 2910 | 810 |
| 609 | 20241216 | 111500 | 956919700 | 2915 | 2915 | 2920 | 2910 | 1615 |
| 610 | 20241216 | 111400 | 952211460 | 2920 | 2915 | 2920 | 2910 | 3047 |
| 611 | 20241216 | 111300 | 943339125 | 2915 | 2915 | 2920 | 2910 | 2562 |
| 612 | 20241216 | 111200 | 935867800 | 2915 | 2915 | 2915 | 2910 | 13788 |
| 613 | 20241216 | 111100 | 895680370 | 2920 | 2915 | 2920 | 2915 | 524 |
| 614 | 20241216 | 111000 | 894152800 | 2915 | 2920 | 2920 | 2915 | 1633 |
| 615 | 20241216 | 110900 | 889392495 | 2915 | 2925 | 2925 | 2915 | 5525 |
| 616 | 20241216 | 110800 | 873259505 | 2925 | 2925 | 2930 | 2925 | 4082 |
| 617 | 20241216 | 110700 | 861319500 | 2930 | 2930 | 2930 | 2925 | 2858 |
| 618 | 20241216 | 110600 | 852958405 | 2925 | 2925 | 2930 | 2925 | 1055 |
| 619 | 20241216 | 110500 | 849872420 | 2930 | 2925 | 2930 | 2925 | 914 |
| 620 | 20241216 | 110400 | 847198960 | 2925 | 2930 | 2930 | 2925 | 582 |
| 621 | 20241216 | 110300 | 845496465 | 2925 | 2930 | 2930 | 2920 | 1604 |
| 622 | 20241216 | 110200 | 840807385 | 2925 | 2920 | 2925 | 2920 | 1868 |
| 623 | 20241216 | 110100 | 835349530 | 2920 | 2920 | 2925 | 2920 | 3008 |
| 624 | 20241216 | 110000 | 826554830 | 2925 | 2925 | 2925 | 2920 | 1438 |
| 625 | 20241216 | 105900 | 822355680 | 2920 | 2920 | 2925 | 2920 | 707 |
| 626 | 20241216 | 105800 | 820291035 | 2920 | 2920 | 2925 | 2920 | 1316 |
| 627 | 20241216 | 105700 | 816447820 | 2920 | 2925 | 2925 | 2920 | 768 |
| 628 | 20241216 | 105600 | 814202560 | 2925 | 2920 | 2930 | 2920 | 2269 |
| 629 | 20241216 | 105500 | 807570335 | 2920 | 2920 | 2930 | 2920 | 2110 |
| 630 | 20241216 | 105400 | 801404680 | 2920 | 2935 | 2935 | 2915 | 16693 |
| 631 | 20241216 | 105300 | 752573010 | 2935 | 2935 | 2940 | 2935 | 3224 |
| 632 | 20241216 | 105200 | 743110460 | 2935 | 2935 | 2940 | 2935 | 1101 |
| 633 | 20241216 | 105100 | 739878725 | 2935 | 2940 | 2940 | 2935 | 1543 |
| 634 | 20241216 | 105000 | 735349015 | 2935 | 2935 | 2940 | 2935 | 2912 |
| 635 | 20241216 | 104900 | 726802225 | 2940 | 2935 | 2940 | 2935 | 1582 |
| 636 | 20241216 | 104800 | 722158315 | 2940 | 2940 | 2940 | 2935 | 1113 |
| 637 | 20241216 | 104700 | 718891180 | 2940 | 2940 | 2940 | 2935 | 1610 |
| 638 | 20241216 | 104600 | 714161945 | 2940 | 2935 | 2940 | 2935 | 1533 |
| 639 | 20241216 | 104500 | 709661695 | 2940 | 2940 | 2940 | 2935 | 1702 |
| 640 | 20241216 | 104400 | 704660485 | 2940 | 2935 | 2940 | 2935 | 1823 |
| 641 | 20241216 | 104300 | 699306240 | 2940 | 2945 | 2945 | 2935 | 8624 |
| 642 | 20241216 | 104200 | 673932485 | 2945 | 2960 | 2960 | 2940 | 25511 |
| 643 | 20241216 | 104100 | 598628890 | 2960 | 2960 | 2965 | 2960 | 1801 |
| 644 | 20241216 | 104000 | 593293305 | 2960 | 2960 | 2960 | 2960 | 910 |
| 645 | 20241216 | 103900 | 590599705 | 2965 | 2960 | 2965 | 2960 | 2876 |
| 646 | 20241216 | 103800 | 582079695 | 2960 | 2965 | 2965 | 2960 | 1721 |
| 647 | 20241216 | 103700 | 576979445 | 2965 | 2960 | 2965 | 2960 | 2690 |
| 648 | 20241216 | 103600 | 569010655 | 2960 | 2965 | 2965 | 2960 | 850 |
| 649 | 20241216 | 103500 | 566494410 | 2965 | 2960 | 2965 | 2960 | 1972 |
| 650 | 20241216 | 103400 | 560653455 | 2960 | 2960 | 2965 | 2960 | 1033 |
| 651 | 20241216 | 103300 | 557595665 | 2960 | 2960 | 2965 | 2960 | 3709 |
| 652 | 20241216 | 103200 | 546616215 | 2960 | 2960 | 2965 | 2960 | 977 |
| 653 | 20241216 | 103100 | 543724135 | 2960 | 2960 | 2965 | 2960 | 1217 |
| 654 | 20241216 | 103000 | 540121500 | 2960 | 2960 | 2965 | 2960 | 1757 |
| 655 | 20241216 | 102900 | 534917835 | 2960 | 2965 | 2965 | 2960 | 512 |
| 656 | 20241216 | 102800 | 533402115 | 2960 | 2970 | 2970 | 2960 | 5029 |
| 657 | 20241216 | 102700 | 518495340 | 2970 | 2970 | 2975 | 2965 | 14681 |
| 658 | 20241216 | 102600 | 474921170 | 2970 | 2970 | 2975 | 2970 | 1832 |
| 659 | 20241216 | 102500 | 469480020 | 2970 | 2970 | 2975 | 2970 | 1485 |
| 660 | 20241216 | 102400 | 465069525 | 2970 | 2970 | 2975 | 2970 | 1092 |
| 661 | 20241216 | 102300 | 461826175 | 2970 | 2970 | 2975 | 2970 | 852 |
| 662 | 20241216 | 102200 | 459295705 | 2975 | 2975 | 2975 | 2970 | 951 |
| 663 | 20241216 | 102100 | 456470445 | 2975 | 2975 | 2975 | 2970 | 1986 |
| 664 | 20241216 | 102000 | 450566090 | 2975 | 2970 | 2975 | 2970 | 1113 |
| 665 | 20241216 | 101900 | 447259285 | 2970 | 2975 | 2975 | 2970 | 1393 |
| 666 | 20241216 | 101800 | 443120000 | 2975 | 2975 | 2975 | 2970 | 1126 |
| 667 | 20241216 | 101700 | 439775085 | 2975 | 2975 | 2980 | 2975 | 1967 |
| 668 | 20241216 | 101600 | 433921150 | 2980 | 2970 | 2980 | 2970 | 1887 |
| 669 | 20241216 | 101500 | 428311775 | 2975 | 2975 | 2975 | 2970 | 1244 |
| 670 | 20241216 | 101400 | 424615870 | 2975 | 2975 | 2980 | 2970 | 2500 |
| 671 | 20241216 | 101300 | 417175410 | 2970 | 2970 | 2975 | 2970 | 2370 |
| 672 | 20241216 | 101200 | 410131780 | 2975 | 2975 | 2975 | 2970 | 904 |
| 673 | 20241216 | 101100 | 407443195 | 2975 | 2975 | 2980 | 2970 | 1653 |
| 674 | 20241216 | 101000 | 402526900 | 2970 | 2970 | 2975 | 2970 | 9318 |
| 675 | 20241216 | 100900 | 374851080 | 2975 | 2975 | 2980 | 2970 | 2494 |
| 676 | 20241216 | 100800 | 367428100 | 2975 | 2975 | 2980 | 2975 | 815 |
| 677 | 20241216 | 100700 | 365002570 | 2975 | 2975 | 2980 | 2975 | 1337 |
| 678 | 20241216 | 100600 | 361024885 | 2980 | 2980 | 2980 | 2975 | 845 |
| 679 | 20241216 | 100500 | 358510915 | 2980 | 2975 | 2980 | 2975 | 1565 |
| 680 | 20241216 | 100400 | 353851310 | 2975 | 2975 | 2980 | 2975 | 1614 |
| 681 | 20241216 | 100300 | 349048570 | 2980 | 2980 | 2980 | 2975 | 1319 |
| 682 | 20241216 | 100200 | 345122135 | 2980 | 2975 | 2980 | 2975 | 838 |
| 683 | 20241216 | 100100 | 342628755 | 2975 | 2975 | 2975 | 2970 | 1973 |
| 684 | 20241216 | 100000 | 336762930 | 2975 | 2975 | 2980 | 2975 | 3372 |
| 685 | 20241216 | 095900 | 326731070 | 2975 | 2980 | 2980 | 2975 | 2727 |
| 686 | 20241216 | 095800 | 318616945 | 2980 | 2980 | 2980 | 2975 | 7596 |
| 687 | 20241216 | 095700 | 295983520 | 2980 | 2980 | 2985 | 2980 | 1841 |
| 688 | 20241216 | 095600 | 290495680 | 2985 | 2980 | 2985 | 2980 | 483 |
| 689 | 20241216 | 095500 | 289056170 | 2985 | 2980 | 2985 | 2980 | 2349 |
| 690 | 20241216 | 095400 | 282050870 | 2985 | 2980 | 2985 | 2980 | 1506 |
| 691 | 20241216 | 095300 | 277562615 | 2980 | 2985 | 2985 | 2980 | 1035 |
| 692 | 20241216 | 095200 | 274478210 | 2985 | 2985 | 2985 | 2980 | 1073 |
| 693 | 20241216 | 095100 | 271280105 | 2985 | 2985 | 2985 | 2980 | 933 |
| 694 | 20241216 | 095000 | 268499155 | 2980 | 2995 | 2995 | 2980 | 786 |
| 695 | 20241216 | 094900 | 266155135 | 2995 | 2985 | 2995 | 2980 | 2490 |
| 696 | 20241216 | 094800 | 258722160 | 2985 | 2985 | 2985 | 2980 | 1319 |
| 697 | 20241216 | 094700 | 254788535 | 2985 | 2980 | 2985 | 2980 | 452 |
| 698 | 20241216 | 094600 | 253440635 | 2980 | 2980 | 2985 | 2975 | 4016 |
| 699 | 20241216 | 094500 | 241483950 | 2980 | 2980 | 2985 | 2980 | 3159 |
| 700 | 20241216 | 094400 | 232068745 | 2985 | 2985 | 2985 | 2980 | 749 |
| 701 | 20241216 | 094300 | 229833810 | 2985 | 2980 | 2985 | 2975 | 3091 |
| 702 | 20241216 | 094200 | 220625360 | 2980 | 2985 | 2985 | 2975 | 4409 |
| 703 | 20241216 | 094100 | 207488350 | 2985 | 2990 | 2990 | 2980 | 6169 |
| 704 | 20241216 | 094000 | 189087675 | 2990 | 2985 | 2990 | 2985 | 1916 |
| 705 | 20241216 | 093900 | 183366760 | 2980 | 2985 | 2985 | 2980 | 1874 |
| 706 | 20241216 | 093800 | 177778175 | 2985 | 2985 | 2985 | 2980 | 961 |
| 707 | 20241216 | 093700 | 174912575 | 2985 | 2985 | 2985 | 2980 | 2146 |
| 708 | 20241216 | 093600 | 168514040 | 2985 | 2990 | 2990 | 2980 | 1887 |
| 709 | 20241216 | 093500 | 162877350 | 2990 | 3000 | 3000 | 2990 | 1762 |
| 710 | 20241216 | 093400 | 157601015 | 2990 | 3000 | 3000 | 2990 | 2213 |
| 711 | 20241216 | 093300 | 150974045 | 3000 | 3010 | 3015 | 2995 | 17009 |
| 712 | 20241216 | 093200 | 99932410 | 3010 | 3015 | 3015 | 3010 | 279 |
| 713 | 20241216 | 093100 | 99092435 | 3010 | 3010 | 3015 | 3010 | 921 |
| 714 | 20241216 | 093000 | 96319925 | 3015 | 3015 | 3015 | 3015 | 79 |
| 715 | 20241216 | 092900 | 96081740 | 3015 | 3010 | 3015 | 3010 | 142 |
| 716 | 20241216 | 092800 | 95654110 | 3015 | 3015 | 3015 | 3015 | 32 |
| 717 | 20241216 | 092700 | 95557630 | 3010 | 3010 | 3010 | 3010 | 318 |
| 718 | 20241216 | 092600 | 94600450 | 3010 | 3005 | 3010 | 3000 | 8295 |
| 719 | 20241216 | 092500 | 69669800 | 3005 | 3000 | 3005 | 3000 | 108 |
| 720 | 20241216 | 092400 | 69345715 | 3000 | 3000 | 3005 | 3000 | 507 |
| 721 | 20241216 | 092300 | 67824405 | 3000 | 3005 | 3005 | 3000 | 115 |
| 722 | 20241216 | 092200 | 67479355 | 3005 | 3005 | 3005 | 3000 | 176 |
| 723 | 20241216 | 092100 | 66951095 | 3005 | 3000 | 3005 | 3000 | 266 |
| 724 | 20241216 | 092000 | 66152355 | 3005 | 3005 | 3005 | 3005 | 32 |
| 725 | 20241216 | 091900 | 66056195 | 3005 | 3000 | 3005 | 3000 | 519 |
| 726 | 20241216 | 091800 | 64496605 | 3005 | 3010 | 3010 | 3005 | 3080 |
| 727 | 20241216 | 091700 | 55240850 | 3010 | 3010 | 3010 | 3010 | 37 |
| 728 | 20241216 | 091600 | 55129480 | 3010 | 3015 | 3015 | 3010 | 978 |
| 729 | 20241216 | 091500 | 52185340 | 3010 | 3015 | 3015 | 3010 | 1121 |
| 730 | 20241216 | 091400 | 48811025 | 3015 | 3015 | 3015 | 3015 | 3 |
| 731 | 20241216 | 091300 | 48801980 | 3010 | 3015 | 3015 | 3010 | 132 |
| 732 | 20241216 | 091200 | 48404475 | 3010 | 3015 | 3015 | 3010 | 119 |
| 733 | 20241216 | 091100 | 48046225 | 3015 | 3015 | 3015 | 3015 | 439 |
| 734 | 20241216 | 091000 | 46722640 | 3015 | 3010 | 3015 | 3010 | 2 |
| 735 | 20241216 | 090900 | 46716615 | 3010 | 3010 | 3010 | 3010 | 641 |
| 736 | 20241216 | 090800 | 44787205 | 3010 | 3005 | 3010 | 3005 | 533 |
| 737 | 20241216 | 090700 | 43182885 | 3010 | 3005 | 3010 | 3005 | 1865 |
| 738 | 20241216 | 090600 | 37578395 | 3005 | 3005 | 3010 | 3005 | 634 |
| 739 | 20241216 | 090500 | 35673170 | 3010 | 3010 | 3010 | 3010 | 1194 |
| 740 | 20241216 | 090400 | 32079230 | 3010 | 3010 | 3010 | 3010 | 1251 |
| 741 | 20241216 | 090300 | 28313720 | 3015 | 3015 | 3015 | 3015 | 27 |
| 742 | 20241216 | 090200 | 28232315 | 3015 | 3010 | 3015 | 3005 | 5936 |
| 743 | 20241216 | 090100 | 10384455 | 3010 | 3015 | 3015 | 3005 | 2536 |
| 744 | 20241216 | 090000 | 2751760 | 3015 | 3005 | 3020 | 3005 | 915 |