40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 3 | 20241018 | 212200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20241018 | 212100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20241018 | 212000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20241018 | 211900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20241018 | 211800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20241018 | 211700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20241018 | 211600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20241018 | 211500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20241018 | 211400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20241018 | 211300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20241018 | 211200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20241018 | 211100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20241018 | 211000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20241018 | 210900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20241018 | 210800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20241018 | 210700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20241018 | 210600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20241018 | 210500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20241018 | 210400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20241018 | 210300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20241018 | 210200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20241018 | 210100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20241018 | 210000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20241018 | 205900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20241018 | 205800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20241018 | 205700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20241018 | 205600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20241018 | 205500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20241018 | 205400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20241018 | 205300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 33 | 20241018 | 205200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20241018 | 205100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20241018 | 205000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20241018 | 204900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20241018 | 204800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20241018 | 204700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20241018 | 204600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20241018 | 204500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20241018 | 204400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20241018 | 204300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20241018 | 204200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20241018 | 204100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20241018 | 204000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20241018 | 203900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20241018 | 203800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20241018 | 203700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20241018 | 203600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20241018 | 203500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20241018 | 203400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20241018 | 203300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20241018 | 203200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20241018 | 203100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20241018 | 203000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20241018 | 202900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20241018 | 202800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20241018 | 202700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20241018 | 202600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20241018 | 202500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20241018 | 202400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20241018 | 202300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 63 | 20241018 | 202200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20241018 | 202100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20241018 | 202000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20241018 | 201900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20241018 | 201800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20241018 | 201700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20241018 | 201600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20241018 | 201500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20241018 | 201400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20241018 | 201300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20241018 | 201200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20241018 | 201100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20241018 | 201000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20241018 | 200900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20241018 | 200800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20241018 | 200700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20241018 | 200600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20241018 | 200500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20241018 | 200400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20241018 | 200300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20241018 | 200200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20241018 | 200100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20241018 | 200000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20241018 | 195900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20241018 | 195800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20241018 | 195700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20241018 | 195600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20241018 | 195500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20241018 | 195400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20241018 | 195300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 93 | 20241018 | 195200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20241018 | 195100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20241018 | 195000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20241018 | 194900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20241018 | 194800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20241018 | 194700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20241018 | 194600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20241018 | 194500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20241018 | 194400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20241018 | 194300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20241018 | 194200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20241018 | 194100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20241018 | 194000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20241018 | 193900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20241018 | 193800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20241018 | 193700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20241018 | 193600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20241018 | 193500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20241018 | 193400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20241018 | 193300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20241018 | 193200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20241018 | 193100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20241018 | 193000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20241018 | 192900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20241018 | 192800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20241018 | 192700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20241018 | 192600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20241018 | 192500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20241018 | 192400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20241018 | 192300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 123 | 20241018 | 192200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20241018 | 192100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20241018 | 192000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20241018 | 191900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20241018 | 191800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20241018 | 191700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20241018 | 191600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20241018 | 191500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20241018 | 191400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20241018 | 191300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20241018 | 191200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20241018 | 191100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20241018 | 191000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20241018 | 190900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20241018 | 190800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20241018 | 190700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20241018 | 190600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20241018 | 190500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20241018 | 190400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20241018 | 190300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20241018 | 190200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20241018 | 190100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20241018 | 190000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20241018 | 185900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20241018 | 185800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20241018 | 185700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20241018 | 185600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20241018 | 185500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20241018 | 185400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20241018 | 185300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 153 | 20241018 | 185200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20241018 | 185100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20241018 | 185000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20241018 | 184900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20241018 | 184800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20241018 | 184700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20241018 | 184600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20241018 | 184500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20241018 | 184400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20241018 | 184300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20241018 | 184200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20241018 | 184100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20241018 | 184000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20241018 | 183900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20241018 | 183800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20241018 | 183700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20241018 | 183600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20241018 | 183500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20241018 | 183400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20241018 | 183300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20241018 | 183200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20241018 | 183100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20241018 | 183000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20241018 | 182900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20241018 | 182800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20241018 | 182700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20241018 | 182600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20241018 | 182500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20241018 | 182400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20241018 | 182300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 183 | 20241018 | 182200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20241018 | 182100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20241018 | 182000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20241018 | 181900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20241018 | 181800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20241018 | 181700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20241018 | 181600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20241018 | 181500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20241018 | 181400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20241018 | 181300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20241018 | 181200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20241018 | 181100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20241018 | 181000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20241018 | 180900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20241018 | 180800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20241018 | 180700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20241018 | 180600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20241018 | 180500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20241018 | 180400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20241018 | 180300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20241018 | 180200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20241018 | 180100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20241018 | 180000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20241018 | 175900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20241018 | 175800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20241018 | 175700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20241018 | 175600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20241018 | 175500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20241018 | 175400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20241018 | 175300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 213 | 20241018 | 175200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20241018 | 175100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20241018 | 175000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20241018 | 174900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20241018 | 174800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20241018 | 174700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20241018 | 174600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20241018 | 174500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20241018 | 174400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20241018 | 174300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20241018 | 174200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20241018 | 174100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20241018 | 174000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20241018 | 173900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20241018 | 173800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20241018 | 173700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20241018 | 173600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20241018 | 173500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20241018 | 173400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20241018 | 173300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20241018 | 173200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20241018 | 173100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20241018 | 173000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20241018 | 172900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20241018 | 172800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20241018 | 172700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20241018 | 172600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20241018 | 172500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20241018 | 172400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20241018 | 172300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 243 | 20241018 | 172200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20241018 | 172100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20241018 | 172000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20241018 | 171900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20241018 | 171800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20241018 | 171700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20241018 | 171600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20241018 | 171500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20241018 | 171400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20241018 | 171300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20241018 | 171200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20241018 | 171100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20241018 | 171000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20241018 | 170900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20241018 | 170800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20241018 | 170700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20241018 | 170600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20241018 | 170500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20241018 | 170400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20241018 | 170300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20241018 | 170200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20241018 | 170100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20241018 | 170000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20241018 | 165900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20241018 | 165800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20241018 | 165700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20241018 | 165600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20241018 | 165500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20241018 | 165400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20241018 | 165300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 273 | 20241018 | 165200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20241018 | 165100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20241018 | 165000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20241018 | 164900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20241018 | 164800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20241018 | 164700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20241018 | 164600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20241018 | 164500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20241018 | 164400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20241018 | 164300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20241018 | 164200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20241018 | 164100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20241018 | 164000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20241018 | 163900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20241018 | 163800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20241018 | 163700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20241018 | 163600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20241018 | 163500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20241018 | 163400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20241018 | 163300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20241018 | 163200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20241018 | 163100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20241018 | 163000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20241018 | 162900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20241018 | 162800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20241018 | 162700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20241018 | 162600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20241018 | 162500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20241018 | 162400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20241018 | 162300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 303 | 20241018 | 162200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20241018 | 162100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20241018 | 162000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20241018 | 161900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20241018 | 161800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20241018 | 161700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20241018 | 161600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20241018 | 161500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20241018 | 161400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20241018 | 161300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20241018 | 161200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20241018 | 161100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20241018 | 161000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20241018 | 160900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20241018 | 160800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20241018 | 160700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20241018 | 160600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20241018 | 160500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20241018 | 160400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20241018 | 160300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20241018 | 160200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20241018 | 160100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 325 | 20241018 | 160000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 326 | 20241018 | 155900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 327 | 20241018 | 155800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 328 | 20241018 | 155700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 329 | 20241018 | 155600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 330 | 20241018 | 155500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 331 | 20241018 | 155400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 332 | 20241018 | 155300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 333 | 20241018 | 155200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 334 | 20241018 | 155100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 335 | 20241018 | 155000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 336 | 20241018 | 154900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20241018 | 154800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 338 | 20241018 | 154700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 339 | 20241018 | 154600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 340 | 20241018 | 154500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 341 | 20241018 | 154400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 342 | 20241018 | 154300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 343 | 20241018 | 154200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 344 | 20241018 | 154100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 345 | 20241018 | 154000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 346 | 20241018 | 153900 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 347 | 20241018 | 153800 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 348 | 20241018 | 153700 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 349 | 20241018 | 153600 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 350 | 20241018 | 153500 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 351 | 20241018 | 153400 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 352 | 20241018 | 153300 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 353 | 20241018 | 153200 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 354 | 20241018 | 153100 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 355 | 20241018 | 153000 | 18110943340 | 11550 | 11550 | 11550 | 11550 | 9059 |
| 356 | 20241018 | 152900 | 18006311890 | 11560 | 11560 | 11560 | 11560 | 0 |
| 357 | 20241018 | 152800 | 18006311890 | 11560 | 11560 | 11560 | 11560 | 0 |
| 358 | 20241018 | 152700 | 18006311890 | 11560 | 11560 | 11560 | 11560 | 0 |
| 359 | 20241018 | 152600 | 18006311890 | 11560 | 11560 | 11560 | 11560 | 0 |
| 360 | 20241018 | 152500 | 18006311890 | 11560 | 11560 | 11560 | 11560 | 0 |
| 361 | 20241018 | 152400 | 18006311890 | 11560 | 11560 | 11560 | 11560 | 0 |
| 362 | 20241018 | 152300 | 18006311890 | 11560 | 11560 | 11560 | 11560 | 0 |
| 363 | 20241018 | 152200 | 18006311890 | 11560 | 11560 | 11560 | 11560 | 0 |
| 364 | 20241018 | 152100 | 18006311890 | 11560 | 11560 | 11560 | 11560 | 0 |
| 365 | 20241018 | 152000 | 18006311890 | 11560 | 11560 | 11560 | 11560 | 0 |
| 366 | 20241018 | 151900 | 18006311890 | 11560 | 11520 | 11570 | 11480 | 584 |
| 367 | 20241018 | 151800 | 17999585260 | 11530 | 11580 | 11580 | 11470 | 728 |
| 368 | 20241018 | 151700 | 17991202990 | 11470 | 11490 | 11620 | 11460 | 3750 |
| 369 | 20241018 | 151600 | 17948050750 | 11490 | 11490 | 11490 | 11480 | 434 |
| 370 | 20241018 | 151500 | 17943066350 | 11490 | 11510 | 11510 | 11490 | 1129 |
| 371 | 20241018 | 151400 | 17930087880 | 11530 | 11550 | 11550 | 11500 | 541 |
| 372 | 20241018 | 151300 | 17923856440 | 11550 | 11500 | 11550 | 11490 | 1124 |
| 373 | 20241018 | 151200 | 17910898040 | 11500 | 11490 | 11500 | 11470 | 1482 |
| 374 | 20241018 | 151100 | 17893882470 | 11490 | 11490 | 11490 | 11470 | 448 |
| 375 | 20241018 | 151000 | 17888737670 | 11490 | 11490 | 11500 | 11470 | 408 |
| 376 | 20241018 | 150900 | 17884048780 | 11460 | 11490 | 11500 | 11450 | 1022 |
| 377 | 20241018 | 150800 | 17872328620 | 11460 | 11460 | 11490 | 11460 | 895 |
| 378 | 20241018 | 150700 | 17862057790 | 11460 | 11460 | 11500 | 11450 | 1932 |
| 379 | 20241018 | 150600 | 17839902550 | 11450 | 11450 | 11590 | 11430 | 3528 |
| 380 | 20241018 | 150500 | 17799493410 | 11450 | 11520 | 11520 | 11430 | 1896 |
| 381 | 20241018 | 150400 | 17777722110 | 11520 | 11600 | 11600 | 11520 | 228 |
| 382 | 20241018 | 150300 | 17775095340 | 11530 | 11530 | 11540 | 11530 | 302 |
| 383 | 20241018 | 150200 | 17771613190 | 11540 | 11540 | 11540 | 11540 | 23 |
| 384 | 20241018 | 150100 | 17771347770 | 11650 | 11580 | 11650 | 11520 | 574 |
| 385 | 20241018 | 150000 | 17764686450 | 11580 | 11600 | 11600 | 11510 | 1269 |
| 386 | 20241018 | 145900 | 17750055190 | 11600 | 11600 | 11600 | 11570 | 237 |
| 387 | 20241018 | 145800 | 17747306020 | 11600 | 11560 | 11610 | 11520 | 275 |
| 388 | 20241018 | 145700 | 17744127320 | 11560 | 11570 | 11630 | 11520 | 834 |
| 389 | 20241018 | 145600 | 17734481190 | 11570 | 11560 | 11570 | 11510 | 2319 |
| 390 | 20241018 | 145500 | 17707760320 | 11560 | 11520 | 11560 | 11520 | 1904 |
| 391 | 20241018 | 145400 | 17685819330 | 11520 | 11580 | 11580 | 11520 | 1611 |
| 392 | 20241018 | 145300 | 17667211420 | 11580 | 11620 | 11620 | 11570 | 1542 |
| 393 | 20241018 | 145200 | 17649316170 | 11700 | 11660 | 11700 | 11660 | 233 |
| 394 | 20241018 | 145100 | 17646595600 | 11660 | 11620 | 11660 | 11620 | 172 |
| 395 | 20241018 | 145000 | 17644596320 | 11620 | 11650 | 11650 | 11620 | 2787 |
| 396 | 20241018 | 144900 | 17612176360 | 11660 | 11700 | 11700 | 11660 | 284 |
| 397 | 20241018 | 144800 | 17608864490 | 11700 | 11700 | 11700 | 11700 | 316 |
| 398 | 20241018 | 144700 | 17605167290 | 11700 | 11670 | 11700 | 11670 | 58 |
| 399 | 20241018 | 144600 | 17604490270 | 11670 | 11640 | 11670 | 11640 | 889 |
| 400 | 20241018 | 144500 | 17594123500 | 11640 | 11630 | 11640 | 11630 | 854 |
| 401 | 20241018 | 144400 | 17584190980 | 11630 | 11630 | 11650 | 11630 | 60 |
| 402 | 20241018 | 144300 | 17583493160 | 11650 | 11670 | 11670 | 11610 | 612 |
| 403 | 20241018 | 144200 | 17576377020 | 11620 | 11660 | 11670 | 11620 | 663 |
| 404 | 20241018 | 144100 | 17568665440 | 11670 | 11680 | 11680 | 11670 | 144 |
| 405 | 20241018 | 144000 | 17566983780 | 11680 | 11700 | 11700 | 11670 | 142 |
| 406 | 20241018 | 143900 | 17565325160 | 11740 | 11730 | 11740 | 11730 | 50 |
| 407 | 20241018 | 143800 | 17564738650 | 11730 | 11710 | 11760 | 11710 | 1349 |
| 408 | 20241018 | 143700 | 17548906040 | 11730 | 11730 | 11730 | 11730 | 4 |
| 409 | 20241018 | 143600 | 17548859120 | 11730 | 11630 | 11730 | 11630 | 1204 |
| 410 | 20241018 | 143500 | 17534771200 | 11640 | 11640 | 11640 | 11640 | 1 |
| 411 | 20241018 | 143400 | 17534759560 | 11640 | 11640 | 11660 | 11640 | 724 |
| 412 | 20241018 | 143300 | 17526325030 | 11650 | 11650 | 11650 | 11650 | 2 |
| 413 | 20241018 | 143200 | 17526301730 | 11620 | 11650 | 11650 | 11620 | 109 |
| 414 | 20241018 | 143100 | 17525032800 | 11610 | 11620 | 11620 | 11610 | 43 |
| 415 | 20241018 | 143000 | 17524533270 | 11660 | 11610 | 11660 | 11610 | 148 |
| 416 | 20241018 | 142900 | 17522814940 | 11610 | 11680 | 11680 | 11610 | 111 |
| 417 | 20241018 | 142800 | 17521523710 | 11690 | 11640 | 11690 | 11640 | 100 |
| 418 | 20241018 | 142700 | 17520357030 | 11630 | 11660 | 11660 | 11600 | 1925 |
| 419 | 20241018 | 142600 | 17497990640 | 11660 | 11700 | 11700 | 11660 | 438 |
| 420 | 20241018 | 142500 | 17492875410 | 11700 | 11720 | 11720 | 11700 | 5649 |
| 421 | 20241018 | 142400 | 17426776250 | 11720 | 11720 | 11730 | 11720 | 425 |
| 422 | 20241018 | 142300 | 17421795240 | 11720 | 11740 | 11740 | 11720 | 366 |
| 423 | 20241018 | 142200 | 17417501820 | 11760 | 11740 | 11760 | 11740 | 128 |
| 424 | 20241018 | 142100 | 17415999070 | 11780 | 11780 | 11780 | 11770 | 31 |
| 425 | 20241018 | 142000 | 17415634110 | 11730 | 11780 | 11780 | 11730 | 284 |
| 426 | 20241018 | 141900 | 17412301340 | 11790 | 11790 | 11790 | 11730 | 935 |
| 427 | 20241018 | 141800 | 17401311720 | 11780 | 11730 | 11800 | 11730 | 312 |
| 428 | 20241018 | 141700 | 17397638600 | 11710 | 11750 | 11750 | 11710 | 779 |
| 429 | 20241018 | 141600 | 17388508020 | 11750 | 11760 | 11760 | 11750 | 4 |
| 430 | 20241018 | 141500 | 17388460990 | 11760 | 11720 | 11760 | 11720 | 352 |
| 431 | 20241018 | 141400 | 17384325880 | 11720 | 11680 | 11730 | 11680 | 228 |
| 432 | 20241018 | 141300 | 17381660700 | 11680 | 11680 | 11730 | 11670 | 845 |
| 433 | 20241018 | 141200 | 17371792600 | 11760 | 11730 | 11780 | 11680 | 902 |
| 434 | 20241018 | 141100 | 17361233970 | 11720 | 11810 | 11810 | 11720 | 630 |
| 435 | 20241018 | 141000 | 17353835620 | 11740 | 11830 | 11830 | 11740 | 1377 |
| 436 | 20241018 | 140900 | 17337610180 | 11840 | 11850 | 11850 | 11800 | 1785 |
| 437 | 20241018 | 140800 | 17316520690 | 11850 | 11850 | 11870 | 11830 | 1848 |
| 438 | 20241018 | 140700 | 17294634340 | 11870 | 11800 | 11900 | 11800 | 2020 |
| 439 | 20241018 | 140600 | 17270712230 | 11800 | 11840 | 11870 | 11790 | 2531 |
| 440 | 20241018 | 140500 | 17240815740 | 11870 | 11850 | 11900 | 11720 | 7739 |
| 441 | 20241018 | 140400 | 17149353770 | 11850 | 11630 | 11850 | 11630 | 2537 |
| 442 | 20241018 | 140300 | 17119637650 | 11630 | 11600 | 11630 | 11600 | 222 |
| 443 | 20241018 | 140200 | 17117058390 | 11600 | 11590 | 11600 | 11570 | 63 |
| 444 | 20241018 | 140100 | 17116328330 | 11630 | 11610 | 11630 | 11590 | 1376 |
| 445 | 20241018 | 140000 | 17100365510 | 11600 | 11560 | 11600 | 11560 | 106 |
| 446 | 20241018 | 135900 | 17099136930 | 11560 | 11570 | 11570 | 11560 | 141 |
| 447 | 20241018 | 135800 | 17097506430 | 11550 | 11550 | 11550 | 11510 | 383 |
| 448 | 20241018 | 135700 | 17093083600 | 11550 | 11550 | 11550 | 11550 | 653 |
| 449 | 20241018 | 135600 | 17085541450 | 11550 | 11600 | 11600 | 11550 | 721 |
| 450 | 20241018 | 135500 | 17077207110 | 11600 | 11590 | 11600 | 11570 | 83 |
| 451 | 20241018 | 135400 | 17076246020 | 11590 | 11630 | 11630 | 11590 | 176 |
| 452 | 20241018 | 135300 | 17074202650 | 11630 | 11580 | 11630 | 11580 | 677 |
| 453 | 20241018 | 135200 | 17066345730 | 11580 | 11570 | 11580 | 11570 | 579 |
| 454 | 20241018 | 135100 | 17059646400 | 11570 | 11550 | 11570 | 11550 | 255 |
| 455 | 20241018 | 135000 | 17056696720 | 11560 | 11580 | 11580 | 11560 | 548 |
| 456 | 20241018 | 134900 | 17050359520 | 11570 | 11590 | 11590 | 11570 | 457 |
| 457 | 20241018 | 134800 | 17045069820 | 11590 | 11560 | 11590 | 11560 | 1091 |
| 458 | 20241018 | 134700 | 17032435470 | 11560 | 11550 | 11560 | 11530 | 816 |
| 459 | 20241018 | 134600 | 17023007490 | 11550 | 11560 | 11560 | 11540 | 589 |
| 460 | 20241018 | 134500 | 17016205950 | 11560 | 11500 | 11560 | 11490 | 2188 |
| 461 | 20241018 | 134400 | 16990985070 | 11500 | 11500 | 11500 | 11490 | 49 |
| 462 | 20241018 | 134300 | 16990421660 | 11500 | 11460 | 11520 | 11430 | 1080 |
| 463 | 20241018 | 134200 | 16978037900 | 11460 | 11440 | 11460 | 11400 | 2561 |
| 464 | 20241018 | 134100 | 16948785240 | 11440 | 11490 | 11490 | 11430 | 5315 |
| 465 | 20241018 | 134000 | 16887938290 | 11480 | 11500 | 11500 | 11480 | 1851 |
| 466 | 20241018 | 133900 | 16866684690 | 11490 | 11510 | 11510 | 11490 | 380 |
| 467 | 20241018 | 133800 | 16862314790 | 11520 | 11500 | 11520 | 11500 | 18 |
| 468 | 20241018 | 133700 | 16862107650 | 11500 | 11530 | 11530 | 11500 | 312 |
| 469 | 20241018 | 133600 | 16858517410 | 11520 | 11520 | 11520 | 11520 | 171 |
| 470 | 20241018 | 133500 | 16856547490 | 11520 | 11520 | 11520 | 11490 | 1031 |
| 471 | 20241018 | 133400 | 16844690350 | 11510 | 11540 | 11540 | 11510 | 207 |
| 472 | 20241018 | 133300 | 16842303970 | 11540 | 11560 | 11560 | 11540 | 232 |
| 473 | 20241018 | 133200 | 16839623380 | 11560 | 11520 | 11560 | 11520 | 317 |
| 474 | 20241018 | 133100 | 16835962050 | 11510 | 11510 | 11510 | 11510 | 253 |
| 475 | 20241018 | 133000 | 16833050020 | 11500 | 11500 | 11500 | 11500 | 203 |
| 476 | 20241018 | 132900 | 16830715520 | 11500 | 11500 | 11510 | 11490 | 1406 |
| 477 | 20241018 | 132800 | 16814552450 | 11500 | 11510 | 11510 | 11500 | 1304 |
| 478 | 20241018 | 132700 | 16799548810 | 11510 | 11490 | 11550 | 11490 | 1027 |
| 479 | 20241018 | 132600 | 16787734880 | 11490 | 11510 | 11510 | 11480 | 656 |
| 480 | 20241018 | 132500 | 16780197870 | 11510 | 11520 | 11520 | 11470 | 1929 |
| 481 | 20241018 | 132400 | 16758021020 | 11520 | 11560 | 11560 | 11520 | 317 |
| 482 | 20241018 | 132300 | 16754367770 | 11560 | 11520 | 11560 | 11520 | 557 |
| 483 | 20241018 | 132200 | 16747948050 | 11530 | 11550 | 11550 | 11530 | 260 |
| 484 | 20241018 | 132100 | 16744948150 | 11530 | 11560 | 11560 | 11530 | 31 |
| 485 | 20241018 | 132000 | 16744590370 | 11560 | 11560 | 11560 | 11530 | 219 |
| 486 | 20241018 | 131900 | 16742060000 | 11570 | 11540 | 11570 | 11520 | 1118 |
| 487 | 20241018 | 131800 | 16729164910 | 11570 | 11580 | 11580 | 11540 | 891 |
| 488 | 20241018 | 131700 | 16718857900 | 11580 | 11540 | 11580 | 11540 | 378 |
| 489 | 20241018 | 131600 | 16714490820 | 11540 | 11540 | 11540 | 11510 | 2012 |
| 490 | 20241018 | 131500 | 16691300200 | 11540 | 11510 | 11540 | 11500 | 1398 |
| 491 | 20241018 | 131400 | 16675215900 | 11500 | 11600 | 11600 | 11500 | 3252 |
| 492 | 20241018 | 131300 | 16637708040 | 11620 | 11630 | 11630 | 11530 | 1040 |
| 493 | 20241018 | 131200 | 16625659870 | 11620 | 11600 | 11630 | 11590 | 485 |
| 494 | 20241018 | 131100 | 16620030410 | 11600 | 11540 | 11600 | 11540 | 158 |
| 495 | 20241018 | 131000 | 16618204220 | 11520 | 11590 | 11590 | 11510 | 5073 |
| 496 | 20241018 | 130900 | 16559602580 | 11590 | 11600 | 11600 | 11580 | 210 |
| 497 | 20241018 | 130800 | 16557167530 | 11610 | 11620 | 11620 | 11600 | 396 |
| 498 | 20241018 | 130700 | 16552568290 | 11620 | 11610 | 11620 | 11600 | 326 |
| 499 | 20241018 | 130600 | 16548783630 | 11610 | 11620 | 11620 | 11610 | 608 |
| 500 | 20241018 | 130500 | 16541722690 | 11620 | 11580 | 11620 | 11580 | 368 |
| 501 | 20241018 | 130400 | 16537453650 | 11600 | 11560 | 11600 | 11560 | 145 |
| 502 | 20241018 | 130300 | 16535777080 | 11550 | 11560 | 11580 | 11540 | 3725 |
| 503 | 20241018 | 130200 | 16492740320 | 11550 | 11610 | 11610 | 11540 | 4853 |
| 504 | 20241018 | 130100 | 16436561270 | 11610 | 11610 | 11620 | 11600 | 591 |
| 505 | 20241018 | 130000 | 16429700100 | 11620 | 11680 | 11680 | 11620 | 2543 |
| 506 | 20241018 | 125900 | 16400074120 | 11680 | 11680 | 11700 | 11680 | 727 |
| 507 | 20241018 | 125800 | 16391574330 | 11680 | 11690 | 11700 | 11680 | 719 |
| 508 | 20241018 | 125700 | 16383175780 | 11690 | 11680 | 11700 | 11670 | 479 |
| 509 | 20241018 | 125600 | 16377579950 | 11680 | 11700 | 11700 | 11680 | 68 |
| 510 | 20241018 | 125500 | 16376785670 | 11680 | 11660 | 11700 | 11660 | 848 |
| 511 | 20241018 | 125400 | 16366890710 | 11660 | 11680 | 11720 | 11660 | 560 |
| 512 | 20241018 | 125300 | 16360338760 | 11680 | 11680 | 11680 | 11670 | 172 |
| 513 | 20241018 | 125200 | 16358329880 | 11660 | 11660 | 11670 | 11650 | 134 |
| 514 | 20241018 | 125100 | 16356767790 | 11660 | 11660 | 11680 | 11640 | 1035 |
| 515 | 20241018 | 125000 | 16344705720 | 11660 | 11680 | 11720 | 11650 | 1502 |
| 516 | 20241018 | 124900 | 16327156430 | 11680 | 11640 | 11680 | 11630 | 580 |
| 517 | 20241018 | 124800 | 16320392910 | 11650 | 11630 | 11650 | 11610 | 1410 |
| 518 | 20241018 | 124700 | 16304002470 | 11610 | 11620 | 11630 | 11610 | 561 |
| 519 | 20241018 | 124600 | 16297485320 | 11620 | 11590 | 11640 | 11590 | 1046 |
| 520 | 20241018 | 124500 | 16285337350 | 11590 | 11640 | 11640 | 11590 | 2411 |
| 521 | 20241018 | 124400 | 16257364430 | 11620 | 11610 | 11700 | 11590 | 7206 |
| 522 | 20241018 | 124300 | 16173676600 | 11600 | 11730 | 11730 | 11580 | 4464 |
| 523 | 20241018 | 124200 | 16121638420 | 11720 | 11780 | 11780 | 11720 | 1592 |
| 524 | 20241018 | 124100 | 16102931220 | 11780 | 11790 | 11790 | 11780 | 813 |
| 525 | 20241018 | 124000 | 16093346930 | 11780 | 11780 | 11780 | 11780 | 1115 |
| 526 | 20241018 | 123900 | 16080212230 | 11780 | 11810 | 11820 | 11780 | 1062 |
| 527 | 20241018 | 123800 | 16067666160 | 11810 | 11800 | 11820 | 11800 | 834 |
| 528 | 20241018 | 123700 | 16057816740 | 11800 | 11800 | 11800 | 11790 | 609 |
| 529 | 20241018 | 123600 | 16050633690 | 11800 | 11810 | 11820 | 11780 | 656 |
| 530 | 20241018 | 123500 | 16042890960 | 11810 | 11830 | 11830 | 11780 | 714 |
| 531 | 20241018 | 123400 | 16034455090 | 11830 | 11810 | 11850 | 11760 | 1327 |
| 532 | 20241018 | 123300 | 16018775920 | 11810 | 11750 | 11810 | 11750 | 2892 |
| 533 | 20241018 | 123200 | 15984777560 | 11790 | 11790 | 11790 | 11790 | 0 |
| 534 | 20241018 | 123100 | 15984777560 | 11790 | 11840 | 11840 | 11790 | 1837 |
| 535 | 20241018 | 123000 | 15963107070 | 11840 | 11890 | 11890 | 11830 | 1728 |
| 536 | 20241018 | 122900 | 15942645900 | 11900 | 11890 | 11900 | 11890 | 285 |
| 537 | 20241018 | 122800 | 15939257080 | 11900 | 11870 | 11930 | 11840 | 3840 |
| 538 | 20241018 | 122700 | 15893579930 | 11870 | 11790 | 11930 | 11790 | 2432 |
| 539 | 20241018 | 122600 | 15864839610 | 11790 | 11860 | 11870 | 11790 | 5802 |
| 540 | 20241018 | 122500 | 15796271320 | 11870 | 11900 | 11950 | 11870 | 1744 |
| 541 | 20241018 | 122400 | 15775543190 | 11890 | 11970 | 11980 | 11890 | 2494 |
| 542 | 20241018 | 122300 | 15745827400 | 11970 | 11990 | 12020 | 11970 | 270 |
| 543 | 20241018 | 122200 | 15742594570 | 11990 | 11990 | 11990 | 11990 | 179 |
| 544 | 20241018 | 122100 | 15740448360 | 11990 | 12020 | 12020 | 11990 | 1360 |
| 545 | 20241018 | 122000 | 15724110620 | 12010 | 12030 | 12050 | 12010 | 1566 |
| 546 | 20241018 | 121900 | 15705262850 | 12050 | 12000 | 12050 | 12000 | 1319 |
| 547 | 20241018 | 121800 | 15689395640 | 12000 | 11970 | 12060 | 11970 | 4111 |
| 548 | 20241018 | 121700 | 15640030920 | 12000 | 11980 | 12000 | 11930 | 799 |
| 549 | 20241018 | 121600 | 15630455750 | 11980 | 11920 | 12000 | 11890 | 1424 |
| 550 | 20241018 | 121500 | 15613495430 | 11900 | 11970 | 12040 | 11890 | 4989 |
| 551 | 20241018 | 121400 | 15553888640 | 11980 | 12030 | 12050 | 11970 | 3987 |
| 552 | 20241018 | 121300 | 15506044730 | 12010 | 12040 | 12060 | 12010 | 2376 |
| 553 | 20241018 | 121200 | 15477474790 | 12060 | 12040 | 12060 | 12020 | 1141 |
| 554 | 20241018 | 121100 | 15463745640 | 12070 | 12080 | 12080 | 12030 | 1259 |
| 555 | 20241018 | 121000 | 15448586270 | 12080 | 12090 | 12090 | 12080 | 139 |
| 556 | 20241018 | 120900 | 15446906000 | 12100 | 12080 | 12100 | 12080 | 1364 |
| 557 | 20241018 | 120800 | 15430420400 | 12080 | 12080 | 12080 | 12040 | 1066 |
| 558 | 20241018 | 120700 | 15417569700 | 12050 | 12070 | 12080 | 12050 | 545 |
| 559 | 20241018 | 120600 | 15410993330 | 12070 | 12070 | 12100 | 12070 | 4 |
| 560 | 20241018 | 120500 | 15410945020 | 12100 | 12070 | 12100 | 12050 | 564 |
| 561 | 20241018 | 120400 | 15404135860 | 12100 | 12070 | 12110 | 12050 | 500 |
| 562 | 20241018 | 120300 | 15398106970 | 12120 | 12100 | 12120 | 12070 | 27 |
| 563 | 20241018 | 120200 | 15397780680 | 12130 | 12090 | 12130 | 12050 | 704 |
| 564 | 20241018 | 120100 | 15389291350 | 12090 | 12090 | 12100 | 12090 | 305 |
| 565 | 20241018 | 120000 | 15385602220 | 12090 | 12100 | 12100 | 12070 | 443 |
| 566 | 20241018 | 115900 | 15380251550 | 12100 | 12100 | 12100 | 12050 | 857 |
| 567 | 20241018 | 115800 | 15369905350 | 12100 | 12160 | 12160 | 12100 | 42 |
| 568 | 20241018 | 115700 | 15369396510 | 12150 | 12150 | 12170 | 12110 | 814 |
| 569 | 20241018 | 115600 | 15359521060 | 12150 | 12150 | 12150 | 12120 | 820 |
| 570 | 20241018 | 115500 | 15349575050 | 12150 | 12190 | 12190 | 12120 | 1138 |
| 571 | 20241018 | 115400 | 15335769180 | 12190 | 12170 | 12190 | 12130 | 645 |
| 572 | 20241018 | 115300 | 15327919270 | 12170 | 12160 | 12170 | 12110 | 666 |
| 573 | 20241018 | 115200 | 15319836970 | 12160 | 12180 | 12200 | 12110 | 2673 |
| 574 | 20241018 | 115100 | 15287307480 | 12180 | 12090 | 12230 | 12090 | 3161 |
| 575 | 20241018 | 115000 | 15248852560 | 12090 | 12100 | 12120 | 12090 | 1714 |
| 576 | 20241018 | 114900 | 15228095430 | 12100 | 12090 | 12140 | 12090 | 573 |
| 577 | 20241018 | 114800 | 15221150320 | 12120 | 12090 | 12120 | 12090 | 12 |
| 578 | 20241018 | 114700 | 15221004910 | 12090 | 12070 | 12100 | 12070 | 879 |
| 579 | 20241018 | 114600 | 15210377580 | 12140 | 12060 | 12140 | 12030 | 2805 |
| 580 | 20241018 | 114500 | 15176592110 | 12050 | 12090 | 12110 | 12050 | 1399 |
| 581 | 20241018 | 114400 | 15159694510 | 12090 | 12090 | 12110 | 12070 | 2354 |
| 582 | 20241018 | 114300 | 15131228860 | 12110 | 12070 | 12110 | 12000 | 3909 |
| 583 | 20241018 | 114200 | 15084203070 | 12050 | 12200 | 12210 | 12020 | 7877 |
| 584 | 20241018 | 114100 | 14988803270 | 12190 | 12240 | 12240 | 12190 | 1491 |
| 585 | 20241018 | 114000 | 14970604700 | 12250 | 12230 | 12250 | 12200 | 691 |
| 586 | 20241018 | 113900 | 14962157930 | 12240 | 12260 | 12260 | 12240 | 814 |
| 587 | 20241018 | 113800 | 14952189480 | 12250 | 12250 | 12280 | 12250 | 817 |
| 588 | 20241018 | 113700 | 14942175760 | 12290 | 12300 | 12330 | 12250 | 874 |
| 589 | 20241018 | 113600 | 14931435980 | 12300 | 12230 | 12300 | 12230 | 594 |
| 590 | 20241018 | 113500 | 14924143020 | 12230 | 12290 | 12300 | 12220 | 580 |
| 591 | 20241018 | 113400 | 14917030500 | 12290 | 12340 | 12340 | 12250 | 132 |
| 592 | 20241018 | 113300 | 14915411070 | 12250 | 12340 | 12350 | 12250 | 1112 |
| 593 | 20241018 | 113200 | 14901736250 | 12350 | 12290 | 12360 | 12270 | 748 |
| 594 | 20241018 | 113100 | 14892535790 | 12300 | 12300 | 12360 | 12250 | 3453 |
| 595 | 20241018 | 113000 | 14850092350 | 12300 | 12390 | 12390 | 12260 | 5144 |
| 596 | 20241018 | 112900 | 14786719710 | 12390 | 12290 | 12400 | 12230 | 2779 |
| 597 | 20241018 | 112800 | 14752400620 | 12290 | 12190 | 12290 | 12170 | 4620 |
| 598 | 20241018 | 112700 | 14696077800 | 12190 | 12220 | 12220 | 12160 | 6448 |
| 599 | 20241018 | 112600 | 14617474630 | 12220 | 12220 | 12260 | 12210 | 2975 |
| 600 | 20241018 | 112500 | 14581125940 | 12270 | 12290 | 12290 | 12200 | 3084 |
| 601 | 20241018 | 112400 | 14543403390 | 12300 | 12350 | 12350 | 12290 | 354 |
| 602 | 20241018 | 112300 | 14539044110 | 12350 | 12360 | 12360 | 12310 | 1781 |
| 603 | 20241018 | 112200 | 14517083260 | 12360 | 12390 | 12420 | 12330 | 1845 |
| 604 | 20241018 | 112100 | 14494246720 | 12390 | 12390 | 12390 | 12310 | 1537 |
| 605 | 20241018 | 112000 | 14475270650 | 12390 | 12420 | 12450 | 12330 | 3025 |
| 606 | 20241018 | 111900 | 14437743180 | 12420 | 12310 | 12490 | 12310 | 4546 |
| 607 | 20241018 | 111800 | 14381500370 | 12300 | 12350 | 12350 | 12160 | 6131 |
| 608 | 20241018 | 111700 | 14306354770 | 12340 | 12430 | 12430 | 12340 | 1817 |
| 609 | 20241018 | 111600 | 14283863900 | 12410 | 12360 | 12410 | 12290 | 2846 |
| 610 | 20241018 | 111500 | 14248706910 | 12250 | 12510 | 12510 | 12250 | 5757 |
| 611 | 20241018 | 111400 | 14177217120 | 12500 | 12600 | 12670 | 12500 | 4186 |
| 612 | 20241018 | 111300 | 14124587560 | 12670 | 12630 | 12680 | 12600 | 3033 |
| 613 | 20241018 | 111200 | 14086280000 | 12630 | 12650 | 12660 | 12620 | 1785 |
| 614 | 20241018 | 111100 | 14063700230 | 12650 | 12700 | 12710 | 12610 | 4389 |
| 615 | 20241018 | 111000 | 14008119450 | 12710 | 12690 | 12760 | 12670 | 1403 |
| 616 | 20241018 | 110900 | 13990310120 | 12690 | 12680 | 12700 | 12650 | 2088 |
| 617 | 20241018 | 110800 | 13963830520 | 12650 | 12650 | 12700 | 12640 | 4936 |
| 618 | 20241018 | 110700 | 13901354820 | 12660 | 12800 | 12800 | 12650 | 4681 |
| 619 | 20241018 | 110600 | 13841847710 | 12780 | 12880 | 12880 | 12780 | 5283 |
| 620 | 20241018 | 110500 | 13774153240 | 12880 | 12900 | 12940 | 12850 | 1476 |
| 621 | 20241018 | 110400 | 13755135410 | 12900 | 12870 | 12900 | 12840 | 2097 |
| 622 | 20241018 | 110300 | 13728118170 | 12880 | 12800 | 12980 | 12800 | 4157 |
| 623 | 20241018 | 110200 | 13674521120 | 12830 | 13130 | 13140 | 12780 | 8400 |
| 624 | 20241018 | 110100 | 13566145200 | 13130 | 13180 | 13200 | 13100 | 2392 |
| 625 | 20241018 | 110000 | 13534752630 | 13180 | 13190 | 13220 | 13140 | 2185 |
| 626 | 20241018 | 105900 | 13505983780 | 13190 | 13210 | 13230 | 13120 | 2833 |
| 627 | 20241018 | 105800 | 13468664200 | 13210 | 13160 | 13210 | 13130 | 2598 |
| 628 | 20241018 | 105700 | 13434427030 | 13160 | 13220 | 13230 | 13140 | 2390 |
| 629 | 20241018 | 105600 | 13402938710 | 13220 | 13220 | 13230 | 13140 | 2304 |
| 630 | 20241018 | 105500 | 13372514310 | 13220 | 13240 | 13240 | 13130 | 2692 |
| 631 | 20241018 | 105400 | 13337042300 | 13240 | 13220 | 13260 | 13170 | 1604 |
| 632 | 20241018 | 105300 | 13315861930 | 13220 | 13260 | 13280 | 13200 | 3151 |
| 633 | 20241018 | 105200 | 13274151200 | 13260 | 13310 | 13310 | 13180 | 5037 |
| 634 | 20241018 | 105100 | 13207546100 | 13320 | 13320 | 13350 | 13280 | 4786 |
| 635 | 20241018 | 105000 | 13143814160 | 13320 | 13290 | 13330 | 13290 | 1356 |
| 636 | 20241018 | 104900 | 13125761890 | 13290 | 13320 | 13320 | 13270 | 3305 |
| 637 | 20241018 | 104800 | 13081774820 | 13320 | 13300 | 13340 | 13270 | 2394 |
| 638 | 20241018 | 104700 | 13049911880 | 13300 | 13320 | 13330 | 13260 | 4714 |
| 639 | 20241018 | 104600 | 12987227230 | 13320 | 13290 | 13330 | 13280 | 2772 |
| 640 | 20241018 | 104500 | 12950330640 | 13290 | 13250 | 13300 | 13240 | 3147 |
| 641 | 20241018 | 104400 | 12908514720 | 13250 | 13340 | 13340 | 13240 | 6866 |
| 642 | 20241018 | 104300 | 12817400490 | 13340 | 13320 | 13340 | 13270 | 3937 |
| 643 | 20241018 | 104200 | 12764971210 | 13320 | 13270 | 13320 | 13250 | 4966 |
| 644 | 20241018 | 104100 | 12699064970 | 13270 | 13220 | 13330 | 13220 | 5126 |
| 645 | 20241018 | 104000 | 12631114620 | 13220 | 13220 | 13220 | 13210 | 3690 |
| 646 | 20241018 | 103900 | 12582332830 | 13220 | 13200 | 13280 | 13160 | 6771 |
| 647 | 20241018 | 103800 | 12492858540 | 13200 | 13220 | 13250 | 13160 | 4149 |
| 648 | 20241018 | 103700 | 12437977390 | 13220 | 13160 | 13260 | 13140 | 6950 |
| 649 | 20241018 | 103600 | 12346329860 | 13160 | 13160 | 13160 | 13140 | 4900 |
| 650 | 20241018 | 103500 | 12281846490 | 13160 | 13210 | 13260 | 13120 | 5193 |
| 651 | 20241018 | 103400 | 12213371470 | 13240 | 13180 | 13240 | 13150 | 3947 |
| 652 | 20241018 | 103300 | 12161228170 | 13150 | 13170 | 13190 | 13140 | 2206 |
| 653 | 20241018 | 103200 | 12132172230 | 13170 | 13170 | 13200 | 13140 | 2695 |
| 654 | 20241018 | 103100 | 12096676140 | 13170 | 13140 | 13200 | 13120 | 2526 |
| 655 | 20241018 | 103000 | 12063445770 | 13160 | 13160 | 13200 | 13130 | 2743 |
| 656 | 20241018 | 102900 | 12027347510 | 13160 | 13150 | 13200 | 13130 | 2842 |
| 657 | 20241018 | 102800 | 11989897350 | 13180 | 13160 | 13180 | 13100 | 2115 |
| 658 | 20241018 | 102700 | 11962085570 | 13160 | 13180 | 13180 | 13130 | 8798 |
| 659 | 20241018 | 102600 | 11846293340 | 13180 | 13160 | 13180 | 13120 | 3222 |
| 660 | 20241018 | 102500 | 11803907010 | 13160 | 13140 | 13180 | 13100 | 3098 |
| 661 | 20241018 | 102400 | 11763194380 | 13140 | 13140 | 13140 | 13100 | 6413 |
| 662 | 20241018 | 102300 | 11678961250 | 13140 | 13200 | 13200 | 13100 | 3069 |
| 663 | 20241018 | 102200 | 11638652320 | 13160 | 13160 | 13200 | 13150 | 2457 |
| 664 | 20241018 | 102100 | 11606261140 | 13190 | 13180 | 13200 | 13150 | 2387 |
| 665 | 20241018 | 102000 | 11574808660 | 13180 | 13160 | 13190 | 13150 | 4970 |
| 666 | 20241018 | 101900 | 11509346040 | 13160 | 13160 | 13190 | 13120 | 1713 |
| 667 | 20241018 | 101800 | 11486810780 | 13160 | 13140 | 13160 | 13130 | 2668 |
| 668 | 20241018 | 101700 | 11451712970 | 13140 | 13180 | 13190 | 13100 | 3309 |
| 669 | 20241018 | 101600 | 11408195210 | 13180 | 13140 | 13200 | 13130 | 2923 |
| 670 | 20241018 | 101500 | 11369668600 | 13170 | 13190 | 13190 | 13130 | 3511 |
| 671 | 20241018 | 101400 | 11323406810 | 13190 | 13140 | 13190 | 13140 | 4596 |
| 672 | 20241018 | 101300 | 11262844450 | 13140 | 13190 | 13190 | 13130 | 2949 |
| 673 | 20241018 | 101200 | 11224035750 | 13160 | 13170 | 13220 | 13140 | 4347 |
| 674 | 20241018 | 101100 | 11166789120 | 13170 | 13220 | 13250 | 13160 | 4839 |
| 675 | 20241018 | 101000 | 11102952800 | 13220 | 13180 | 13230 | 13160 | 4251 |
| 676 | 20241018 | 100900 | 11046888350 | 13180 | 13220 | 13250 | 13160 | 3728 |
| 677 | 20241018 | 100800 | 10997676650 | 13220 | 13240 | 13240 | 13150 | 9042 |
| 678 | 20241018 | 100700 | 10878360400 | 13240 | 13180 | 13250 | 13110 | 10847 |
| 679 | 20241018 | 100600 | 10735453990 | 13180 | 13150 | 13200 | 13140 | 3167 |
| 680 | 20241018 | 100500 | 10693763280 | 13150 | 13200 | 13200 | 13130 | 8303 |
| 681 | 20241018 | 100400 | 10584552200 | 13200 | 13150 | 13250 | 13140 | 5367 |
| 682 | 20241018 | 100300 | 10513847790 | 13150 | 13260 | 13260 | 13140 | 7635 |
| 683 | 20241018 | 100200 | 10413415790 | 13260 | 13200 | 13290 | 13180 | 4444 |
| 684 | 20241018 | 100100 | 10354571930 | 13260 | 13200 | 13270 | 13190 | 6653 |
| 685 | 20241018 | 100000 | 10266589920 | 13200 | 13190 | 13200 | 13150 | 9925 |
| 686 | 20241018 | 095900 | 10135677880 | 13190 | 13240 | 13290 | 13170 | 3009 |
| 687 | 20241018 | 095800 | 10095867690 | 13290 | 13140 | 13300 | 13110 | 11140 |
| 688 | 20241018 | 095700 | 9948216570 | 13140 | 13290 | 13290 | 13110 | 14081 |
| 689 | 20241018 | 095600 | 9762198110 | 13330 | 13300 | 13330 | 13270 | 5054 |
| 690 | 20241018 | 095500 | 9694955100 | 13280 | 13280 | 13300 | 13270 | 7985 |
| 691 | 20241018 | 095400 | 9588820890 | 13280 | 13280 | 13280 | 13230 | 5589 |
| 692 | 20241018 | 095300 | 9514641960 | 13280 | 13240 | 13280 | 13230 | 2822 |
| 693 | 20241018 | 095200 | 9477200770 | 13240 | 13290 | 13340 | 13220 | 8276 |
| 694 | 20241018 | 095100 | 9367415230 | 13340 | 13320 | 13340 | 13290 | 3368 |
| 695 | 20241018 | 095000 | 9322536820 | 13320 | 13310 | 13350 | 13290 | 6129 |
| 696 | 20241018 | 094900 | 9240894080 | 13310 | 13320 | 13320 | 13270 | 2439 |
| 697 | 20241018 | 094800 | 9208437780 | 13320 | 13360 | 13360 | 13290 | 5971 |
| 698 | 20241018 | 094700 | 9128925600 | 13330 | 13310 | 13360 | 13300 | 4570 |
| 699 | 20241018 | 094600 | 9068018130 | 13330 | 13300 | 13370 | 13290 | 5061 |
| 700 | 20241018 | 094500 | 9000519720 | 13300 | 13310 | 13380 | 13280 | 13050 |
| 701 | 20241018 | 094400 | 8826741010 | 13310 | 13290 | 13350 | 13290 | 6093 |
| 702 | 20241018 | 094300 | 8745563630 | 13290 | 13340 | 13340 | 13290 | 3588 |
| 703 | 20241018 | 094200 | 8697800360 | 13350 | 13260 | 13350 | 13240 | 16332 |
| 704 | 20241018 | 094100 | 8480775260 | 13260 | 13390 | 13390 | 13240 | 23576 |
| 705 | 20241018 | 094000 | 8167338940 | 13340 | 13310 | 13400 | 13310 | 5418 |
| 706 | 20241018 | 093900 | 8094899850 | 13310 | 13300 | 13370 | 13290 | 12268 |
| 707 | 20241018 | 093800 | 7931648810 | 13300 | 13270 | 13400 | 13270 | 15070 |
| 708 | 20241018 | 093700 | 7730692130 | 13320 | 13280 | 13320 | 13260 | 7285 |
| 709 | 20241018 | 093600 | 7633917570 | 13280 | 13280 | 13280 | 13260 | 4934 |
| 710 | 20241018 | 093500 | 7568413070 | 13280 | 13280 | 13280 | 13250 | 10414 |
| 711 | 20241018 | 093400 | 7430142610 | 13280 | 13390 | 13400 | 13260 | 8785 |
| 712 | 20241018 | 093300 | 7313263780 | 13390 | 13400 | 13420 | 13320 | 10545 |
| 713 | 20241018 | 093200 | 7172433450 | 13400 | 13340 | 13400 | 13310 | 11594 |
| 714 | 20241018 | 093100 | 7017605510 | 13340 | 13280 | 13350 | 13270 | 14839 |
| 715 | 20241018 | 093000 | 6820399650 | 13280 | 13390 | 13390 | 13270 | 8429 |
| 716 | 20241018 | 092900 | 6708170440 | 13350 | 13320 | 13400 | 13270 | 9302 |
| 717 | 20241018 | 092800 | 6584075830 | 13320 | 13260 | 13330 | 13230 | 4035 |
| 718 | 20241018 | 092700 | 6530559820 | 13260 | 13260 | 13260 | 13210 | 7428 |
| 719 | 20241018 | 092600 | 6432164580 | 13260 | 13380 | 13430 | 13230 | 16992 |
| 720 | 20241018 | 092500 | 6205600740 | 13340 | 13380 | 13390 | 13310 | 6943 |
| 721 | 20241018 | 092400 | 6112910310 | 13380 | 13370 | 13380 | 13310 | 5845 |
| 722 | 20241018 | 092300 | 6034861030 | 13370 | 13320 | 13370 | 13310 | 6144 |
| 723 | 20241018 | 092200 | 5952963170 | 13320 | 13280 | 13400 | 13280 | 15715 |
| 724 | 20241018 | 092100 | 5743399490 | 13320 | 13330 | 13340 | 13260 | 13232 |
| 725 | 20241018 | 092000 | 5567192730 | 13270 | 13250 | 13350 | 13220 | 15041 |
| 726 | 20241018 | 091900 | 5367524540 | 13250 | 13200 | 13250 | 13190 | 8666 |
| 727 | 20241018 | 091800 | 5252787660 | 13200 | 13300 | 13360 | 13160 | 16288 |
| 728 | 20241018 | 091700 | 5037084590 | 13300 | 13390 | 13400 | 13270 | 10563 |
| 729 | 20241018 | 091600 | 4896390920 | 13370 | 13310 | 13400 | 13270 | 9299 |
| 730 | 20241018 | 091500 | 4772067010 | 13310 | 13340 | 13340 | 13270 | 8949 |
| 731 | 20241018 | 091400 | 4652983820 | 13340 | 13300 | 13380 | 13250 | 10848 |
| 732 | 20241018 | 091300 | 4508636660 | 13300 | 13300 | 13300 | 13280 | 8475 |
| 733 | 20241018 | 091200 | 4395932140 | 13300 | 13340 | 13360 | 13280 | 10458 |
| 734 | 20241018 | 091100 | 4256581070 | 13340 | 13290 | 13380 | 13270 | 11845 |
| 735 | 20241018 | 091000 | 4098898780 | 13290 | 13310 | 13430 | 13230 | 22990 |
| 736 | 20241018 | 090900 | 3792612880 | 13370 | 13290 | 13400 | 13210 | 23283 |
| 737 | 20241018 | 090800 | 3482663510 | 13290 | 13290 | 13300 | 13210 | 19136 |
| 738 | 20241018 | 090700 | 3229111650 | 13300 | 13280 | 13440 | 13230 | 37217 |
| 739 | 20241018 | 090600 | 2732987110 | 13280 | 13220 | 13450 | 13210 | 18735 |
| 740 | 20241018 | 090500 | 2483720660 | 13220 | 13360 | 13420 | 13190 | 33593 |
| 741 | 20241018 | 090400 | 2038537920 | 13360 | 13240 | 13400 | 13200 | 27853 |
| 742 | 20241018 | 090300 | 1668531420 | 13240 | 13190 | 13380 | 13120 | 24601 |
| 743 | 20241018 | 090200 | 1342662540 | 13160 | 13060 | 13280 | 13060 | 32690 |
| 744 | 20241018 | 090100 | 912821700 | 13060 | 13060 | 13070 | 13030 | 21142 |
| 745 | 20241018 | 090000 | 636583190 | 13070 | 13090 | 13360 | 13020 | 48414 |