40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 212400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 3 | 20241203 | 212300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20241203 | 212200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20241203 | 212100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20241203 | 212000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20241203 | 211900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20241203 | 211800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20241203 | 211700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20241203 | 211600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20241203 | 211500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20241203 | 211400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20241203 | 211300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20241203 | 211200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20241203 | 211100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20241203 | 211000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20241203 | 210900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20241203 | 210800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20241203 | 210700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20241203 | 210600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20241203 | 210500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20241203 | 210400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20241203 | 210300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20241203 | 210200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20241203 | 210100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20241203 | 210000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20241203 | 205900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20241203 | 205800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20241203 | 205700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20241203 | 205600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20241203 | 205500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20241203 | 205400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 33 | 20241203 | 205300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20241203 | 205200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20241203 | 205100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20241203 | 205000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20241203 | 204900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20241203 | 204800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20241203 | 204700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20241203 | 204600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20241203 | 204500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20241203 | 204400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20241203 | 204300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20241203 | 204200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20241203 | 204100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20241203 | 204000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20241203 | 203900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20241203 | 203800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20241203 | 203700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20241203 | 203600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20241203 | 203500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20241203 | 203400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20241203 | 203300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20241203 | 203200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20241203 | 203100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20241203 | 203000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20241203 | 202900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20241203 | 202800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20241203 | 202700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20241203 | 202600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20241203 | 202500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20241203 | 202400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 63 | 20241203 | 202300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20241203 | 202200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20241203 | 202100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20241203 | 202000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20241203 | 201900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20241203 | 201800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20241203 | 201700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20241203 | 201600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20241203 | 201500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20241203 | 201400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20241203 | 201300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20241203 | 201200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20241203 | 201100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20241203 | 201000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20241203 | 200900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20241203 | 200800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20241203 | 200700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20241203 | 200600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20241203 | 200500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20241203 | 200400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20241203 | 200300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20241203 | 200200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20241203 | 200100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20241203 | 200000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20241203 | 195900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20241203 | 195800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20241203 | 195700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20241203 | 195600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20241203 | 195500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20241203 | 195400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 93 | 20241203 | 195300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20241203 | 195200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20241203 | 195100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20241203 | 195000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20241203 | 194900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20241203 | 194800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20241203 | 194700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20241203 | 194600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20241203 | 194500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20241203 | 194400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20241203 | 194300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20241203 | 194200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20241203 | 194100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20241203 | 194000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20241203 | 193900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20241203 | 193800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20241203 | 193700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20241203 | 193600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20241203 | 193500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20241203 | 193400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20241203 | 193300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20241203 | 193200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20241203 | 193100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20241203 | 193000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20241203 | 192900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20241203 | 192800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20241203 | 192700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20241203 | 192600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20241203 | 192500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20241203 | 192400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 123 | 20241203 | 192300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20241203 | 192200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20241203 | 192100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20241203 | 192000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20241203 | 191900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20241203 | 191800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20241203 | 191700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20241203 | 191600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20241203 | 191500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20241203 | 191400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20241203 | 191300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20241203 | 191200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20241203 | 191100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20241203 | 191000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20241203 | 190900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20241203 | 190800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20241203 | 190700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20241203 | 190600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20241203 | 190500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20241203 | 190400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20241203 | 190300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20241203 | 190200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20241203 | 190100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20241203 | 190000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20241203 | 185900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20241203 | 185800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20241203 | 185700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20241203 | 185600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20241203 | 185500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20241203 | 185400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 153 | 20241203 | 185300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20241203 | 185200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20241203 | 185100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20241203 | 185000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20241203 | 184900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20241203 | 184800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20241203 | 184700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20241203 | 184600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20241203 | 184500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20241203 | 184400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20241203 | 184300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20241203 | 184200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20241203 | 184100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20241203 | 184000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20241203 | 183900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20241203 | 183800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20241203 | 183700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20241203 | 183600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20241203 | 183500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20241203 | 183400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20241203 | 183300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20241203 | 183200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20241203 | 183100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20241203 | 183000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20241203 | 182900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20241203 | 182800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20241203 | 182700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20241203 | 182600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20241203 | 182500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20241203 | 182400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 183 | 20241203 | 182300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20241203 | 182200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20241203 | 182100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20241203 | 182000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20241203 | 181900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20241203 | 181800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20241203 | 181700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20241203 | 181600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20241203 | 181500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20241203 | 181400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20241203 | 181300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20241203 | 181200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20241203 | 181100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20241203 | 181000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20241203 | 180900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20241203 | 180800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20241203 | 180700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20241203 | 180600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20241203 | 180500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20241203 | 180400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20241203 | 180300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20241203 | 180200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20241203 | 180100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20241203 | 180000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20241203 | 175900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20241203 | 175800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20241203 | 175700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20241203 | 175600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20241203 | 175500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20241203 | 175400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 213 | 20241203 | 175300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20241203 | 175200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20241203 | 175100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20241203 | 175000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20241203 | 174900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20241203 | 174800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20241203 | 174700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20241203 | 174600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20241203 | 174500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20241203 | 174400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20241203 | 174300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20241203 | 174200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20241203 | 174100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20241203 | 174000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20241203 | 173900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20241203 | 173800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20241203 | 173700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20241203 | 173600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20241203 | 173500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20241203 | 173400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20241203 | 173300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20241203 | 173200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20241203 | 173100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20241203 | 173000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20241203 | 172900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20241203 | 172800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20241203 | 172700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20241203 | 172600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20241203 | 172500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20241203 | 172400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 243 | 20241203 | 172300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20241203 | 172200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20241203 | 172100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20241203 | 172000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20241203 | 171900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20241203 | 171800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20241203 | 171700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20241203 | 171600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20241203 | 171500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20241203 | 171400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20241203 | 171300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20241203 | 171200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20241203 | 171100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20241203 | 171000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20241203 | 170900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20241203 | 170800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20241203 | 170700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20241203 | 170600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20241203 | 170500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20241203 | 170400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 263 | 20241203 | 170300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 264 | 20241203 | 170200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 265 | 20241203 | 170100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 266 | 20241203 | 170000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 267 | 20241203 | 165900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 268 | 20241203 | 165800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 269 | 20241203 | 165700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 270 | 20241203 | 165600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 271 | 20241203 | 165500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 272 | 20241203 | 165400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 273 | 20241203 | 165300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 274 | 20241203 | 165200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 275 | 20241203 | 165100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 276 | 20241203 | 165000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 277 | 20241203 | 164900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 278 | 20241203 | 164800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 279 | 20241203 | 164700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 280 | 20241203 | 164600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 281 | 20241203 | 164500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 282 | 20241203 | 164400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 283 | 20241203 | 164300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 284 | 20241203 | 164200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20241203 | 164100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 286 | 20241203 | 164000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 287 | 20241203 | 163900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20241203 | 163800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20241203 | 163700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 290 | 20241203 | 163600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20241203 | 163500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20241203 | 163400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20241203 | 163300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20241203 | 163200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20241203 | 163100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 296 | 20241203 | 163000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 297 | 20241203 | 162900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 298 | 20241203 | 162800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 299 | 20241203 | 162700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 300 | 20241203 | 162600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 301 | 20241203 | 162500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 302 | 20241203 | 162400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 303 | 20241203 | 162300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 304 | 20241203 | 162200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 305 | 20241203 | 162100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 306 | 20241203 | 162000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 307 | 20241203 | 161900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 308 | 20241203 | 161800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 309 | 20241203 | 161700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 310 | 20241203 | 161600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 311 | 20241203 | 161500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 312 | 20241203 | 161400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 313 | 20241203 | 161300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 314 | 20241203 | 161200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 315 | 20241203 | 161100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 316 | 20241203 | 161000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 317 | 20241203 | 160900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 318 | 20241203 | 160800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 319 | 20241203 | 160700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 320 | 20241203 | 160600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 321 | 20241203 | 160500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 322 | 20241203 | 160400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 323 | 20241203 | 160300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 324 | 20241203 | 160200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 325 | 20241203 | 160100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 326 | 20241203 | 160000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 327 | 20241203 | 155900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 328 | 20241203 | 155800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 329 | 20241203 | 155700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 330 | 20241203 | 155600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 331 | 20241203 | 155500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 332 | 20241203 | 155400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 333 | 20241203 | 155300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 334 | 20241203 | 155200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 335 | 20241203 | 155100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 336 | 20241203 | 155000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 337 | 20241203 | 154900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 338 | 20241203 | 154800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 339 | 20241203 | 154700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 340 | 20241203 | 154600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 341 | 20241203 | 154500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 342 | 20241203 | 154400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 343 | 20241203 | 154300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 344 | 20241203 | 154200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 345 | 20241203 | 154100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 346 | 20241203 | 154000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 347 | 20241203 | 153900 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 348 | 20241203 | 153800 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 349 | 20241203 | 153700 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 350 | 20241203 | 153600 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 351 | 20241203 | 153500 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 352 | 20241203 | 153400 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 353 | 20241203 | 153300 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 354 | 20241203 | 153200 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 355 | 20241203 | 153100 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 356 | 20241203 | 153000 | 7941636800 | 11880 | 11880 | 11880 | 11880 | 19131 |
| 357 | 20241203 | 152900 | 7714360520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 358 | 20241203 | 152800 | 7714360520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 359 | 20241203 | 152700 | 7714360520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 360 | 20241203 | 152600 | 7714360520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 361 | 20241203 | 152500 | 7714360520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 362 | 20241203 | 152400 | 7714360520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 363 | 20241203 | 152300 | 7714360520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 364 | 20241203 | 152200 | 7714360520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 365 | 20241203 | 152100 | 7714360520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 366 | 20241203 | 152000 | 7714360520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 367 | 20241203 | 151900 | 7714360520 | 11990 | 11970 | 11990 | 11900 | 5766 |
| 368 | 20241203 | 151800 | 7645530550 | 11970 | 11980 | 11990 | 11950 | 2535 |
| 369 | 20241203 | 151700 | 7615192300 | 11950 | 11970 | 11990 | 11950 | 2440 |
| 370 | 20241203 | 151600 | 7585999890 | 11970 | 11980 | 12000 | 11960 | 2158 |
| 371 | 20241203 | 151500 | 7560154580 | 11980 | 12020 | 12030 | 11970 | 2444 |
| 372 | 20241203 | 151400 | 7530808670 | 12010 | 11950 | 12030 | 11940 | 3063 |
| 373 | 20241203 | 151300 | 7494048820 | 11950 | 11950 | 11950 | 11930 | 5267 |
| 374 | 20241203 | 151200 | 7431162050 | 11950 | 11950 | 11980 | 11950 | 993 |
| 375 | 20241203 | 151100 | 7419288020 | 11950 | 11980 | 11980 | 11940 | 1561 |
| 376 | 20241203 | 151000 | 7400630980 | 11970 | 11980 | 12000 | 11970 | 3059 |
| 377 | 20241203 | 150900 | 7363981790 | 11980 | 12000 | 12020 | 11980 | 3599 |
| 378 | 20241203 | 150800 | 7320827170 | 11990 | 12040 | 12050 | 11930 | 7862 |
| 379 | 20241203 | 150700 | 7226543760 | 12040 | 11870 | 12110 | 11870 | 31364 |
| 380 | 20241203 | 150600 | 6849636670 | 11870 | 11820 | 11870 | 11810 | 1316 |
| 381 | 20241203 | 150500 | 6834047580 | 11820 | 11840 | 11860 | 11810 | 2063 |
| 382 | 20241203 | 150400 | 6809661990 | 11820 | 11900 | 11900 | 11820 | 1276 |
| 383 | 20241203 | 150300 | 6794510220 | 11890 | 11890 | 11930 | 11890 | 4420 |
| 384 | 20241203 | 150200 | 6741884820 | 11900 | 11800 | 11930 | 11800 | 6375 |
| 385 | 20241203 | 150100 | 6666145590 | 11810 | 11800 | 11810 | 11790 | 1098 |
| 386 | 20241203 | 150000 | 6653188610 | 11830 | 11800 | 11840 | 11790 | 2361 |
| 387 | 20241203 | 145900 | 6625339030 | 11820 | 11850 | 11850 | 11790 | 2338 |
| 388 | 20241203 | 145800 | 6597699780 | 11850 | 11850 | 11880 | 11840 | 2169 |
| 389 | 20241203 | 145700 | 6571975420 | 11850 | 11790 | 11850 | 11780 | 1622 |
| 390 | 20241203 | 145600 | 6552825090 | 11790 | 11790 | 11830 | 11770 | 2346 |
| 391 | 20241203 | 145500 | 6525182860 | 11830 | 11800 | 11830 | 11770 | 4726 |
| 392 | 20241203 | 145400 | 6469485270 | 11790 | 11780 | 11860 | 11780 | 3261 |
| 393 | 20241203 | 145300 | 6430949060 | 11780 | 11870 | 11880 | 11780 | 4173 |
| 394 | 20241203 | 145200 | 6381654140 | 11880 | 11890 | 11900 | 11780 | 9068 |
| 395 | 20241203 | 145100 | 6274356770 | 11880 | 11860 | 11880 | 11760 | 10517 |
| 396 | 20241203 | 145000 | 6150311250 | 11860 | 11850 | 11930 | 11840 | 19674 |
| 397 | 20241203 | 144900 | 5916531300 | 11850 | 11780 | 11920 | 11780 | 22763 |
| 398 | 20241203 | 144800 | 5646613080 | 11780 | 11960 | 12070 | 11720 | 60137 |
| 399 | 20241203 | 144700 | 4928658590 | 11950 | 11730 | 11950 | 11710 | 39664 |
| 400 | 20241203 | 144600 | 4459066390 | 11730 | 11630 | 11780 | 11620 | 15570 |
| 401 | 20241203 | 144500 | 4276423680 | 11630 | 11590 | 11630 | 11570 | 1224 |
| 402 | 20241203 | 144400 | 4262216530 | 11600 | 11560 | 11600 | 11560 | 150 |
| 403 | 20241203 | 144300 | 4260479650 | 11600 | 11600 | 11600 | 11550 | 2100 |
| 404 | 20241203 | 144200 | 4236188250 | 11590 | 11610 | 11610 | 11590 | 579 |
| 405 | 20241203 | 144100 | 4229471950 | 11600 | 11600 | 11610 | 11600 | 416 |
| 406 | 20241203 | 144000 | 4224644760 | 11620 | 11630 | 11640 | 11600 | 1556 |
| 407 | 20241203 | 143900 | 4206559820 | 11620 | 11620 | 11630 | 11600 | 1042 |
| 408 | 20241203 | 143800 | 4194452780 | 11620 | 11600 | 11620 | 11600 | 329 |
| 409 | 20241203 | 143700 | 4190633460 | 11600 | 11590 | 11610 | 11580 | 796 |
| 410 | 20241203 | 143600 | 4181403480 | 11590 | 11580 | 11600 | 11580 | 163 |
| 411 | 20241203 | 143500 | 4179515520 | 11580 | 11610 | 11610 | 11570 | 77 |
| 412 | 20241203 | 143400 | 4178623640 | 11570 | 11590 | 11620 | 11570 | 330 |
| 413 | 20241203 | 143300 | 4174794150 | 11590 | 11590 | 11600 | 11590 | 477 |
| 414 | 20241203 | 143200 | 4169261720 | 11550 | 11550 | 11550 | 11550 | 1 |
| 415 | 20241203 | 143100 | 4169250170 | 11600 | 11600 | 11600 | 11600 | 25 |
| 416 | 20241203 | 143000 | 4168960170 | 11550 | 11550 | 11550 | 11550 | 50 |
| 417 | 20241203 | 142900 | 4168382670 | 11550 | 11590 | 11600 | 11550 | 2324 |
| 418 | 20241203 | 142800 | 4141495090 | 11560 | 11570 | 11570 | 11560 | 202 |
| 419 | 20241203 | 142700 | 4139158060 | 11600 | 11590 | 11600 | 11570 | 332 |
| 420 | 20241203 | 142600 | 4135314440 | 11600 | 11590 | 11600 | 11590 | 55 |
| 421 | 20241203 | 142500 | 4134676870 | 11590 | 11590 | 11590 | 11590 | 141 |
| 422 | 20241203 | 142400 | 4133042680 | 11590 | 11570 | 11590 | 11570 | 323 |
| 423 | 20241203 | 142300 | 4129305330 | 11550 | 11550 | 11570 | 11540 | 299 |
| 424 | 20241203 | 142200 | 4125850370 | 11550 | 11550 | 11550 | 11550 | 173 |
| 425 | 20241203 | 142100 | 4123852220 | 11550 | 11550 | 11550 | 11540 | 399 |
| 426 | 20241203 | 142000 | 4119245350 | 11570 | 11550 | 11590 | 11540 | 710 |
| 427 | 20241203 | 141900 | 4111044210 | 11550 | 11570 | 11600 | 11550 | 706 |
| 428 | 20241203 | 141800 | 4102882730 | 11570 | 11600 | 11600 | 11570 | 8 |
| 429 | 20241203 | 141700 | 4102790020 | 11570 | 11570 | 11600 | 11560 | 24 |
| 430 | 20241203 | 141600 | 4102512230 | 11600 | 11580 | 11600 | 11570 | 87 |
| 431 | 20241203 | 141500 | 4101504740 | 11600 | 11600 | 11600 | 11580 | 72 |
| 432 | 20241203 | 141400 | 4100669560 | 11600 | 11560 | 11600 | 11560 | 2 |
| 433 | 20241203 | 141300 | 4100646400 | 11600 | 11570 | 11600 | 11560 | 168 |
| 434 | 20241203 | 141200 | 4098702320 | 11570 | 11560 | 11570 | 11560 | 495 |
| 435 | 20241203 | 141100 | 4092975270 | 11570 | 11580 | 11580 | 11570 | 534 |
| 436 | 20241203 | 141000 | 4086792110 | 11580 | 11580 | 11580 | 11580 | 172 |
| 437 | 20241203 | 140900 | 4084800350 | 11580 | 11570 | 11580 | 11570 | 248 |
| 438 | 20241203 | 140800 | 4081930460 | 11570 | 11560 | 11570 | 11560 | 55 |
| 439 | 20241203 | 140700 | 4081294610 | 11570 | 11570 | 11580 | 11550 | 320 |
| 440 | 20241203 | 140600 | 4077591430 | 11570 | 11560 | 11570 | 11550 | 580 |
| 441 | 20241203 | 140500 | 4070887370 | 11550 | 11550 | 11550 | 11550 | 51 |
| 442 | 20241203 | 140400 | 4070298320 | 11560 | 11540 | 11560 | 11540 | 101 |
| 443 | 20241203 | 140300 | 4069132250 | 11560 | 11540 | 11560 | 11540 | 132 |
| 444 | 20241203 | 140200 | 4067608440 | 11550 | 11540 | 11550 | 11540 | 544 |
| 445 | 20241203 | 140100 | 4061328760 | 11540 | 11550 | 11550 | 11540 | 192 |
| 446 | 20241203 | 140000 | 4059111510 | 11550 | 11580 | 11580 | 11550 | 222 |
| 447 | 20241203 | 135900 | 4056544870 | 11580 | 11560 | 11580 | 11560 | 286 |
| 448 | 20241203 | 135800 | 4053233610 | 11560 | 11560 | 11560 | 11560 | 5 |
| 449 | 20241203 | 135700 | 4053175810 | 11550 | 11550 | 11550 | 11550 | 156 |
| 450 | 20241203 | 135600 | 4051374010 | 11550 | 11570 | 11580 | 11550 | 23 |
| 451 | 20241203 | 135500 | 4051107910 | 11570 | 11570 | 11570 | 11570 | 3 |
| 452 | 20241203 | 135400 | 4051073200 | 11550 | 11550 | 11550 | 11550 | 183 |
| 453 | 20241203 | 135300 | 4048959550 | 11550 | 11580 | 11580 | 11550 | 293 |
| 454 | 20241203 | 135200 | 4045573310 | 11560 | 11590 | 11600 | 11560 | 1072 |
| 455 | 20241203 | 135100 | 4033166310 | 11590 | 11600 | 11600 | 11590 | 150 |
| 456 | 20241203 | 135000 | 4031427800 | 11590 | 11640 | 11650 | 11590 | 3710 |
| 457 | 20241203 | 134900 | 3988364510 | 11640 | 11640 | 11640 | 11600 | 735 |
| 458 | 20241203 | 134800 | 3979818720 | 11620 | 11630 | 11650 | 11610 | 3644 |
| 459 | 20241203 | 134700 | 3937398870 | 11630 | 11620 | 11630 | 11580 | 658 |
| 460 | 20241203 | 134600 | 3929767110 | 11620 | 11630 | 11630 | 11590 | 216 |
| 461 | 20241203 | 134500 | 3927260870 | 11630 | 11620 | 11650 | 11610 | 3028 |
| 462 | 20241203 | 134400 | 3892046010 | 11590 | 11620 | 11630 | 11570 | 3098 |
| 463 | 20241203 | 134300 | 3856036790 | 11610 | 11600 | 11610 | 11580 | 666 |
| 464 | 20241203 | 134200 | 3848309800 | 11600 | 11560 | 11600 | 11560 | 1416 |
| 465 | 20241203 | 134100 | 3831913730 | 11550 | 11550 | 11550 | 11540 | 261 |
| 466 | 20241203 | 134000 | 3828899190 | 11540 | 11520 | 11550 | 11520 | 439 |
| 467 | 20241203 | 133900 | 3823832770 | 11510 | 11500 | 11540 | 11500 | 150 |
| 468 | 20241203 | 133800 | 3822103160 | 11500 | 11520 | 11520 | 11500 | 258 |
| 469 | 20241203 | 133700 | 3819133650 | 11520 | 11520 | 11560 | 11520 | 709 |
| 470 | 20241203 | 133600 | 3810962400 | 11520 | 11520 | 11520 | 11520 | 97 |
| 471 | 20241203 | 133500 | 3809844960 | 11530 | 11540 | 11540 | 11530 | 27 |
| 472 | 20241203 | 133400 | 3809533480 | 11530 | 11510 | 11530 | 11510 | 568 |
| 473 | 20241203 | 133300 | 3802994130 | 11510 | 11500 | 11510 | 11500 | 85 |
| 474 | 20241203 | 133200 | 3802016260 | 11500 | 11490 | 11500 | 11490 | 361 |
| 475 | 20241203 | 133100 | 3797868350 | 11490 | 11490 | 11490 | 11480 | 152 |
| 476 | 20241203 | 133000 | 3796121970 | 11500 | 11500 | 11500 | 11490 | 56 |
| 477 | 20241203 | 132900 | 3795478050 | 11520 | 11510 | 11520 | 11510 | 814 |
| 478 | 20241203 | 132800 | 3786108790 | 11510 | 11480 | 11520 | 11480 | 1178 |
| 479 | 20241203 | 132700 | 3772577600 | 11480 | 11480 | 11480 | 11470 | 288 |
| 480 | 20241203 | 132600 | 3769272500 | 11510 | 11510 | 11510 | 11510 | 3 |
| 481 | 20241203 | 132500 | 3769237970 | 11510 | 11470 | 11510 | 11470 | 697 |
| 482 | 20241203 | 132400 | 3761243340 | 11470 | 11490 | 11490 | 11460 | 377 |
| 483 | 20241203 | 132300 | 3756918370 | 11480 | 11500 | 11500 | 11480 | 3 |
| 484 | 20241203 | 132200 | 3756883900 | 11500 | 11450 | 11500 | 11450 | 422 |
| 485 | 20241203 | 132100 | 3752048250 | 11490 | 11440 | 11490 | 11440 | 43 |
| 486 | 20241203 | 132000 | 3751556030 | 11450 | 11480 | 11490 | 11450 | 409 |
| 487 | 20241203 | 131900 | 3746872000 | 11490 | 11490 | 11490 | 11490 | 656 |
| 488 | 20241203 | 131800 | 3739334560 | 11490 | 11490 | 11530 | 11470 | 228 |
| 489 | 20241203 | 131700 | 3736709920 | 11490 | 11450 | 11490 | 11430 | 241 |
| 490 | 20241203 | 131600 | 3733952570 | 11490 | 11480 | 11490 | 11440 | 2058 |
| 491 | 20241203 | 131500 | 3710382290 | 11520 | 11470 | 11520 | 11470 | 9 |
| 492 | 20241203 | 131400 | 3710278860 | 11470 | 11540 | 11540 | 11470 | 1313 |
| 493 | 20241203 | 131300 | 3695205310 | 11550 | 11500 | 11550 | 11500 | 123 |
| 494 | 20241203 | 131200 | 3693790610 | 11550 | 11550 | 11550 | 11550 | 10 |
| 495 | 20241203 | 131100 | 3693675110 | 11550 | 11550 | 11550 | 11550 | 27 |
| 496 | 20241203 | 131000 | 3693363260 | 11560 | 11560 | 11570 | 11490 | 680 |
| 497 | 20241203 | 130900 | 3685537430 | 11570 | 11560 | 11570 | 11560 | 501 |
| 498 | 20241203 | 130800 | 3679745860 | 11560 | 11500 | 11560 | 11500 | 12 |
| 499 | 20241203 | 130700 | 3679607750 | 11500 | 11510 | 11510 | 11500 | 10 |
| 500 | 20241203 | 130600 | 3679492740 | 11510 | 11490 | 11510 | 11480 | 263 |
| 501 | 20241203 | 130500 | 3676472700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 502 | 20241203 | 130400 | 3676472700 | 11500 | 11500 | 11500 | 11490 | 150 |
| 503 | 20241203 | 130300 | 3674749060 | 11500 | 11500 | 11500 | 11490 | 374 |
| 504 | 20241203 | 130200 | 3670449810 | 11500 | 11510 | 11560 | 11500 | 792 |
| 505 | 20241203 | 130100 | 3661335210 | 11560 | 11520 | 11560 | 11510 | 352 |
| 506 | 20241203 | 130000 | 3657280960 | 11560 | 11560 | 11560 | 11560 | 86 |
| 507 | 20241203 | 125900 | 3656286800 | 11560 | 11530 | 11560 | 11530 | 52 |
| 508 | 20241203 | 125800 | 3655687210 | 11520 | 11530 | 11560 | 11520 | 97 |
| 509 | 20241203 | 125700 | 3654569680 | 11520 | 11530 | 11560 | 11520 | 86 |
| 510 | 20241203 | 125600 | 3653578050 | 11580 | 11580 | 11580 | 11580 | 0 |
| 511 | 20241203 | 125500 | 3653578050 | 11580 | 11580 | 11580 | 11580 | 1 |
| 512 | 20241203 | 125400 | 3653566470 | 11560 | 11560 | 11560 | 11560 | 35 |
| 513 | 20241203 | 125300 | 3653161870 | 11510 | 11510 | 11520 | 11510 | 888 |
| 514 | 20241203 | 125200 | 3642932190 | 11520 | 11520 | 11520 | 11510 | 1610 |
| 515 | 20241203 | 125100 | 3624385170 | 11520 | 11580 | 11580 | 11520 | 151 |
| 516 | 20241203 | 125000 | 3622637520 | 11580 | 11570 | 11580 | 11570 | 202 |
| 517 | 20241203 | 124900 | 3620299290 | 11570 | 11570 | 11570 | 11570 | 1003 |
| 518 | 20241203 | 124800 | 3608694580 | 11570 | 11530 | 11570 | 11530 | 15 |
| 519 | 20241203 | 124700 | 3608521590 | 11510 | 11510 | 11510 | 11510 | 39 |
| 520 | 20241203 | 124600 | 3608072700 | 11500 | 11530 | 11530 | 11500 | 488 |
| 521 | 20241203 | 124500 | 3602453860 | 11530 | 11530 | 11530 | 11520 | 152 |
| 522 | 20241203 | 124400 | 3600702700 | 11530 | 11520 | 11530 | 11520 | 308 |
| 523 | 20241203 | 124300 | 3597154290 | 11520 | 11560 | 11570 | 11520 | 169 |
| 524 | 20241203 | 124200 | 3595207130 | 11530 | 11570 | 11570 | 11530 | 2 |
| 525 | 20241203 | 124100 | 3595184030 | 11520 | 11520 | 11520 | 11520 | 1 |
| 526 | 20241203 | 124000 | 3595172510 | 11520 | 11540 | 11540 | 11520 | 26 |
| 527 | 20241203 | 123900 | 3594872790 | 11520 | 11520 | 11520 | 11520 | 683 |
| 528 | 20241203 | 123800 | 3587004630 | 11510 | 11540 | 11540 | 11510 | 1888 |
| 529 | 20241203 | 123700 | 3565248280 | 11540 | 11540 | 11540 | 11530 | 243 |
| 530 | 20241203 | 123600 | 3562444070 | 11540 | 11580 | 11580 | 11540 | 135 |
| 531 | 20241203 | 123500 | 3560885210 | 11580 | 11550 | 11580 | 11550 | 144 |
| 532 | 20241203 | 123400 | 3559221980 | 11550 | 11580 | 11580 | 11550 | 5 |
| 533 | 20241203 | 123300 | 3559164200 | 11550 | 11580 | 11580 | 11550 | 263 |
| 534 | 20241203 | 123200 | 3556126250 | 11580 | 11580 | 11580 | 11580 | 10 |
| 535 | 20241203 | 123100 | 3556010450 | 11580 | 11580 | 11580 | 11580 | 50 |
| 536 | 20241203 | 123000 | 3555431450 | 11580 | 11570 | 11580 | 11570 | 5 |
| 537 | 20241203 | 122900 | 3555373560 | 11540 | 11540 | 11540 | 11540 | 117 |
| 538 | 20241203 | 122800 | 3554023380 | 11580 | 11580 | 11580 | 11580 | 1 |
| 539 | 20241203 | 122700 | 3554011800 | 11540 | 11580 | 11580 | 11540 | 170 |
| 540 | 20241203 | 122600 | 3552047910 | 11590 | 11560 | 11590 | 11560 | 52 |
| 541 | 20241203 | 122500 | 3551446610 | 11550 | 11590 | 11590 | 11550 | 71 |
| 542 | 20241203 | 122400 | 3550625890 | 11560 | 11560 | 11560 | 11550 | 12 |
| 543 | 20241203 | 122300 | 3550487200 | 11560 | 11600 | 11600 | 11560 | 245 |
| 544 | 20241203 | 122200 | 3547654720 | 11600 | 11570 | 11600 | 11570 | 2228 |
| 545 | 20241203 | 122100 | 3521838460 | 11560 | 11560 | 11560 | 11560 | 514 |
| 546 | 20241203 | 122000 | 3515896620 | 11560 | 11560 | 11560 | 11560 | 0 |
| 547 | 20241203 | 121900 | 3515896620 | 11560 | 11560 | 11560 | 11540 | 133 |
| 548 | 20241203 | 121800 | 3514359220 | 11560 | 11560 | 11560 | 11560 | 5 |
| 549 | 20241203 | 121700 | 3514301420 | 11520 | 11520 | 11520 | 11520 | 1 |
| 550 | 20241203 | 121600 | 3514289900 | 11520 | 11540 | 11580 | 11510 | 666 |
| 551 | 20241203 | 121500 | 3506608720 | 11530 | 11540 | 11590 | 11530 | 302 |
| 552 | 20241203 | 121400 | 3503118780 | 11540 | 11540 | 11590 | 11520 | 118 |
| 553 | 20241203 | 121300 | 3501757940 | 11530 | 11560 | 11560 | 11530 | 244 |
| 554 | 20241203 | 121200 | 3498940210 | 11560 | 11590 | 11600 | 11560 | 417 |
| 555 | 20241203 | 121100 | 3494113480 | 11570 | 11570 | 11590 | 11570 | 190 |
| 556 | 20241203 | 121000 | 3491913860 | 11570 | 11590 | 11590 | 11570 | 327 |
| 557 | 20241203 | 120900 | 3488130230 | 11590 | 11590 | 11590 | 11590 | 162 |
| 558 | 20241203 | 120800 | 3486252650 | 11590 | 11570 | 11600 | 11570 | 312 |
| 559 | 20241203 | 120700 | 3482640610 | 11570 | 11560 | 11570 | 11560 | 203 |
| 560 | 20241203 | 120600 | 3480293900 | 11560 | 11520 | 11560 | 11510 | 187 |
| 561 | 20241203 | 120500 | 3478139580 | 11510 | 11510 | 11510 | 11510 | 0 |
| 562 | 20241203 | 120400 | 3478139580 | 11510 | 11560 | 11560 | 11510 | 21 |
| 563 | 20241203 | 120300 | 3477896870 | 11560 | 11490 | 11570 | 11490 | 72 |
| 564 | 20241203 | 120200 | 3477064680 | 11490 | 11530 | 11530 | 11490 | 555 |
| 565 | 20241203 | 120100 | 3470680320 | 11530 | 11520 | 11530 | 11520 | 184 |
| 566 | 20241203 | 120000 | 3468560630 | 11520 | 11520 | 11520 | 11520 | 0 |
| 567 | 20241203 | 115900 | 3468560630 | 11520 | 11560 | 11570 | 11520 | 166 |
| 568 | 20241203 | 115800 | 3466641240 | 11560 | 11560 | 11560 | 11560 | 0 |
| 569 | 20241203 | 115700 | 3466641240 | 11560 | 11560 | 11560 | 11520 | 343 |
| 570 | 20241203 | 115600 | 3462689380 | 11530 | 11530 | 11530 | 11530 | 2 |
| 571 | 20241203 | 115500 | 3462666320 | 11530 | 11550 | 11590 | 11520 | 938 |
| 572 | 20241203 | 115400 | 3451841650 | 11550 | 11550 | 11550 | 11520 | 1221 |
| 573 | 20241203 | 115300 | 3437760410 | 11550 | 11570 | 11570 | 11550 | 1015 |
| 574 | 20241203 | 115200 | 3426037030 | 11570 | 11600 | 11600 | 11570 | 43 |
| 575 | 20241203 | 115100 | 3425538430 | 11600 | 11560 | 11600 | 11530 | 1042 |
| 576 | 20241203 | 115000 | 3413500900 | 11560 | 11560 | 11560 | 11560 | 538 |
| 577 | 20241203 | 114900 | 3407281620 | 11560 | 11580 | 11590 | 11560 | 117 |
| 578 | 20241203 | 114800 | 3405927960 | 11590 | 11600 | 11600 | 11560 | 46 |
| 579 | 20241203 | 114700 | 3405395840 | 11580 | 11580 | 11580 | 11560 | 1014 |
| 580 | 20241203 | 114600 | 3393661850 | 11590 | 11590 | 11590 | 11590 | 6 |
| 581 | 20241203 | 114500 | 3393592310 | 11600 | 11600 | 11600 | 11600 | 78 |
| 582 | 20241203 | 114400 | 3392687510 | 11610 | 11610 | 11610 | 11580 | 238 |
| 583 | 20241203 | 114300 | 3389926470 | 11610 | 11610 | 11630 | 11600 | 811 |
| 584 | 20241203 | 114200 | 3380511170 | 11620 | 11600 | 11620 | 11590 | 2350 |
| 585 | 20241203 | 114100 | 3353217830 | 11600 | 11580 | 11610 | 11560 | 273 |
| 586 | 20241203 | 114000 | 3350058830 | 11610 | 11600 | 11620 | 11600 | 1667 |
| 587 | 20241203 | 113900 | 3330706240 | 11590 | 11580 | 11600 | 11570 | 381 |
| 588 | 20241203 | 113800 | 3326290740 | 11570 | 11580 | 11610 | 11570 | 830 |
| 589 | 20241203 | 113700 | 3316684410 | 11610 | 11600 | 11620 | 11580 | 1479 |
| 590 | 20241203 | 113600 | 3299541230 | 11620 | 11590 | 11620 | 11590 | 1019 |
| 591 | 20241203 | 113500 | 3287712880 | 11590 | 11600 | 11630 | 11590 | 1702 |
| 592 | 20241203 | 113400 | 3267951250 | 11610 | 11590 | 11610 | 11590 | 726 |
| 593 | 20241203 | 113300 | 3259532050 | 11610 | 11600 | 11640 | 11560 | 5352 |
| 594 | 20241203 | 113200 | 3197407920 | 11580 | 11500 | 11600 | 11500 | 2823 |
| 595 | 20241203 | 113100 | 3164693230 | 11580 | 11470 | 11590 | 11460 | 2749 |
| 596 | 20241203 | 113000 | 3132997050 | 11460 | 11450 | 11460 | 11450 | 268 |
| 597 | 20241203 | 112900 | 3129925910 | 11450 | 11460 | 11460 | 11440 | 195 |
| 598 | 20241203 | 112800 | 3127694090 | 11460 | 11440 | 11460 | 11440 | 5 |
| 599 | 20241203 | 112700 | 3127636870 | 11470 | 11470 | 11470 | 11410 | 331 |
| 600 | 20241203 | 112600 | 3123854980 | 11470 | 11450 | 11470 | 11440 | 325 |
| 601 | 20241203 | 112500 | 3120136440 | 11460 | 11440 | 11460 | 11410 | 697 |
| 602 | 20241203 | 112400 | 3112153310 | 11440 | 11390 | 11440 | 11380 | 1174 |
| 603 | 20241203 | 112300 | 3098765000 | 11390 | 11350 | 11390 | 11350 | 298 |
| 604 | 20241203 | 112200 | 3095378010 | 11350 | 11370 | 11370 | 11350 | 1254 |
| 605 | 20241203 | 112100 | 3081142770 | 11360 | 11380 | 11390 | 11360 | 652 |
| 606 | 20241203 | 112000 | 3073725040 | 11400 | 11390 | 11400 | 11390 | 303 |
| 607 | 20241203 | 111900 | 3070273860 | 11390 | 11360 | 11390 | 11360 | 633 |
| 608 | 20241203 | 111800 | 3063069430 | 11370 | 11360 | 11380 | 11360 | 1525 |
| 609 | 20241203 | 111700 | 3045732720 | 11370 | 11380 | 11390 | 11360 | 551 |
| 610 | 20241203 | 111600 | 3039468310 | 11370 | 11400 | 11400 | 11370 | 641 |
| 611 | 20241203 | 111500 | 3032176720 | 11390 | 11400 | 11400 | 11390 | 68 |
| 612 | 20241203 | 111400 | 3031402150 | 11400 | 11410 | 11410 | 11400 | 110 |
| 613 | 20241203 | 111300 | 3030148120 | 11380 | 11370 | 11410 | 11370 | 1062 |
| 614 | 20241203 | 111200 | 3018062450 | 11370 | 11360 | 11400 | 11360 | 76 |
| 615 | 20241203 | 111100 | 3017197930 | 11360 | 11400 | 11410 | 11360 | 3114 |
| 616 | 20241203 | 111000 | 2981758390 | 11390 | 11430 | 11430 | 11390 | 3514 |
| 617 | 20241203 | 110900 | 2941667590 | 11430 | 11440 | 11440 | 11420 | 53 |
| 618 | 20241203 | 110800 | 2941062290 | 11440 | 11430 | 11440 | 11420 | 151 |
| 619 | 20241203 | 110700 | 2939336970 | 11430 | 11430 | 11440 | 11420 | 117 |
| 620 | 20241203 | 110600 | 2937999780 | 11420 | 11430 | 11430 | 11420 | 277 |
| 621 | 20241203 | 110500 | 2934835380 | 11430 | 11440 | 11440 | 11420 | 102 |
| 622 | 20241203 | 110400 | 2933669710 | 11450 | 11440 | 11450 | 11430 | 1145 |
| 623 | 20241203 | 110300 | 2920579590 | 11440 | 11430 | 11450 | 11430 | 950 |
| 624 | 20241203 | 110200 | 2909720610 | 11460 | 11430 | 11460 | 11430 | 145 |
| 625 | 20241203 | 110100 | 2908060950 | 11460 | 11460 | 11460 | 11430 | 1672 |
| 626 | 20241203 | 110000 | 2888943160 | 11460 | 11460 | 11470 | 11440 | 439 |
| 627 | 20241203 | 105900 | 2883918740 | 11450 | 11460 | 11470 | 11450 | 1267 |
| 628 | 20241203 | 105800 | 2869399160 | 11460 | 11460 | 11490 | 11460 | 28 |
| 629 | 20241203 | 105700 | 2869078250 | 11490 | 11470 | 11490 | 11440 | 495 |
| 630 | 20241203 | 105600 | 2863402580 | 11440 | 11470 | 11490 | 11440 | 1545 |
| 631 | 20241203 | 105500 | 2845707610 | 11490 | 11490 | 11490 | 11470 | 472 |
| 632 | 20241203 | 105400 | 2840293530 | 11470 | 11470 | 11470 | 11470 | 268 |
| 633 | 20241203 | 105300 | 2837219570 | 11500 | 11490 | 11500 | 11490 | 81 |
| 634 | 20241203 | 105200 | 2836288370 | 11500 | 11460 | 11500 | 11460 | 53 |
| 635 | 20241203 | 105100 | 2835680190 | 11460 | 11450 | 11500 | 11450 | 9 |
| 636 | 20241203 | 105000 | 2835576970 | 11500 | 11470 | 11510 | 11450 | 1837 |
| 637 | 20241203 | 104900 | 2814541110 | 11470 | 11510 | 11550 | 11450 | 1962 |
| 638 | 20241203 | 104800 | 2792050330 | 11550 | 11530 | 11560 | 11460 | 1628 |
| 639 | 20241203 | 104700 | 2773323170 | 11540 | 11530 | 11540 | 11530 | 150 |
| 640 | 20241203 | 104600 | 2771592320 | 11530 | 11540 | 11540 | 11510 | 682 |
| 641 | 20241203 | 104500 | 2763740080 | 11540 | 11510 | 11540 | 11510 | 187 |
| 642 | 20241203 | 104400 | 2761585100 | 11540 | 11520 | 11540 | 11520 | 158 |
| 643 | 20241203 | 104300 | 2759763870 | 11520 | 11530 | 11530 | 11500 | 107 |
| 644 | 20241203 | 104200 | 2758532710 | 11500 | 11480 | 11530 | 11470 | 1206 |
| 645 | 20241203 | 104100 | 2744691080 | 11490 | 11510 | 11510 | 11490 | 873 |
| 646 | 20241203 | 104000 | 2734658570 | 11510 | 11500 | 11540 | 11500 | 226 |
| 647 | 20241203 | 103900 | 2732052160 | 11500 | 11500 | 11540 | 11500 | 623 |
| 648 | 20241203 | 103800 | 2724883420 | 11500 | 11550 | 11550 | 11500 | 675 |
| 649 | 20241203 | 103700 | 2717117410 | 11550 | 11550 | 11550 | 11510 | 108 |
| 650 | 20241203 | 103600 | 2715870100 | 11550 | 11530 | 11570 | 11500 | 1053 |
| 651 | 20241203 | 103500 | 2703730850 | 11550 | 11500 | 11570 | 11500 | 254 |
| 652 | 20241203 | 103400 | 2700807900 | 11500 | 11540 | 11600 | 11500 | 1559 |
| 653 | 20241203 | 103300 | 2682852620 | 11530 | 11590 | 11600 | 11530 | 2399 |
| 654 | 20241203 | 103200 | 2655127840 | 11600 | 11620 | 11620 | 11570 | 186 |
| 655 | 20241203 | 103100 | 2652972940 | 11620 | 11640 | 11640 | 11580 | 148 |
| 656 | 20241203 | 103000 | 2651253470 | 11580 | 11610 | 11650 | 11570 | 302 |
| 657 | 20241203 | 102900 | 2647748070 | 11620 | 11620 | 11620 | 11620 | 32 |
| 658 | 20241203 | 102800 | 2647376230 | 11620 | 11630 | 11630 | 11590 | 240 |
| 659 | 20241203 | 102700 | 2644592020 | 11660 | 11650 | 11660 | 11570 | 885 |
| 660 | 20241203 | 102600 | 2634290070 | 11630 | 11580 | 11630 | 11550 | 450 |
| 661 | 20241203 | 102500 | 2629067320 | 11540 | 11530 | 11600 | 11530 | 21 |
| 662 | 20241203 | 102400 | 2628824130 | 11600 | 11510 | 11600 | 11510 | 302 |
| 663 | 20241203 | 102300 | 2625340150 | 11520 | 11570 | 11600 | 11510 | 1055 |
| 664 | 20241203 | 102200 | 2613166660 | 11600 | 11560 | 11600 | 11550 | 2226 |
| 665 | 20241203 | 102100 | 2587382490 | 11580 | 11540 | 11580 | 11530 | 180 |
| 666 | 20241203 | 102000 | 2585304580 | 11540 | 11580 | 11580 | 11540 | 186 |
| 667 | 20241203 | 101900 | 2583155060 | 11560 | 11550 | 11580 | 11540 | 307 |
| 668 | 20241203 | 101800 | 2579610510 | 11540 | 11540 | 11550 | 11540 | 52 |
| 669 | 20241203 | 101700 | 2579010140 | 11550 | 11530 | 11550 | 11520 | 513 |
| 670 | 20241203 | 101600 | 2573096510 | 11530 | 11520 | 11530 | 11500 | 111 |
| 671 | 20241203 | 101500 | 2571817570 | 11500 | 11490 | 11530 | 11490 | 624 |
| 672 | 20241203 | 101400 | 2564647420 | 11490 | 11490 | 11530 | 11490 | 558 |
| 673 | 20241203 | 101300 | 2558235710 | 11490 | 11530 | 11530 | 11490 | 318 |
| 674 | 20241203 | 101200 | 2554581420 | 11530 | 11480 | 11530 | 11480 | 812 |
| 675 | 20241203 | 101100 | 2545254520 | 11480 | 11510 | 11520 | 11480 | 467 |
| 676 | 20241203 | 101000 | 2539889420 | 11510 | 11530 | 11530 | 11480 | 2897 |
| 677 | 20241203 | 100900 | 2506583700 | 11530 | 11540 | 11540 | 11520 | 120 |
| 678 | 20241203 | 100800 | 2505199600 | 11540 | 11540 | 11540 | 11510 | 195 |
| 679 | 20241203 | 100700 | 2502952840 | 11510 | 11550 | 11550 | 11510 | 126 |
| 680 | 20241203 | 100600 | 2501502010 | 11550 | 11550 | 11550 | 11510 | 165 |
| 681 | 20241203 | 100500 | 2499601140 | 11510 | 11550 | 11550 | 11510 | 664 |
| 682 | 20241203 | 100400 | 2491956380 | 11550 | 11530 | 11550 | 11510 | 755 |
| 683 | 20241203 | 100300 | 2483263010 | 11550 | 11520 | 11550 | 11510 | 1175 |
| 684 | 20241203 | 100200 | 2469716020 | 11530 | 11510 | 11550 | 11510 | 394 |
| 685 | 20241203 | 100100 | 2465176870 | 11510 | 11510 | 11540 | 11500 | 950 |
| 686 | 20241203 | 100000 | 2454240480 | 11530 | 11500 | 11550 | 11500 | 568 |
| 687 | 20241203 | 095900 | 2447695670 | 11500 | 11520 | 11550 | 11500 | 2268 |
| 688 | 20241203 | 095800 | 2421584640 | 11520 | 11600 | 11600 | 11520 | 1872 |
| 689 | 20241203 | 095700 | 2399966170 | 11590 | 11550 | 11590 | 11540 | 879 |
| 690 | 20241203 | 095600 | 2389814220 | 11580 | 11580 | 11590 | 11550 | 217 |
| 691 | 20241203 | 095500 | 2387306970 | 11590 | 11540 | 11590 | 11530 | 268 |
| 692 | 20241203 | 095400 | 2384209340 | 11530 | 11580 | 11630 | 11530 | 2243 |
| 693 | 20241203 | 095300 | 2358277140 | 11640 | 11650 | 11680 | 11540 | 8731 |
| 694 | 20241203 | 095200 | 2257059740 | 11650 | 11640 | 11690 | 11640 | 1229 |
| 695 | 20241203 | 095100 | 2242726330 | 11650 | 11660 | 11670 | 11640 | 676 |
| 696 | 20241203 | 095000 | 2234851050 | 11670 | 11660 | 11690 | 11650 | 1290 |
| 697 | 20241203 | 094900 | 2219801910 | 11660 | 11620 | 11660 | 11620 | 3205 |
| 698 | 20241203 | 094800 | 2182436820 | 11640 | 11620 | 11640 | 11610 | 1099 |
| 699 | 20241203 | 094700 | 2169670410 | 11610 | 11700 | 11700 | 11610 | 6625 |
| 700 | 20241203 | 094600 | 2092485340 | 11700 | 11680 | 11710 | 11680 | 1251 |
| 701 | 20241203 | 094500 | 2077857580 | 11680 | 11630 | 11770 | 11610 | 5860 |
| 702 | 20241203 | 094400 | 2009252750 | 11630 | 11660 | 11740 | 11600 | 5009 |
| 703 | 20241203 | 094300 | 1950969510 | 11670 | 11760 | 11770 | 11620 | 6299 |
| 704 | 20241203 | 094200 | 1877375590 | 11680 | 11650 | 11770 | 11570 | 6980 |
| 705 | 20241203 | 094100 | 1795613840 | 11700 | 11570 | 11710 | 11550 | 3709 |
| 706 | 20241203 | 094000 | 1752451270 | 11550 | 11570 | 11580 | 11540 | 209 |
| 707 | 20241203 | 093900 | 1750037260 | 11580 | 11550 | 11620 | 11530 | 1831 |
| 708 | 20241203 | 093800 | 1728889030 | 11650 | 11530 | 11650 | 11520 | 2371 |
| 709 | 20241203 | 093700 | 1701395490 | 11530 | 11480 | 11540 | 11460 | 1821 |
| 710 | 20241203 | 093600 | 1680471190 | 11480 | 11490 | 11540 | 11460 | 1323 |
| 711 | 20241203 | 093500 | 1665277150 | 11500 | 11500 | 11590 | 11470 | 1321 |
| 712 | 20241203 | 093400 | 1650040530 | 11500 | 11460 | 11500 | 11440 | 928 |
| 713 | 20241203 | 093300 | 1639412990 | 11450 | 11460 | 11490 | 11450 | 1509 |
| 714 | 20241203 | 093200 | 1622115600 | 11460 | 11580 | 11600 | 11450 | 5315 |
| 715 | 20241203 | 093100 | 1560922120 | 11620 | 11640 | 11670 | 11560 | 928 |
| 716 | 20241203 | 093000 | 1550152720 | 11640 | 11530 | 11670 | 11530 | 4121 |
| 717 | 20241203 | 092900 | 1502294010 | 11520 | 11570 | 11570 | 11500 | 1670 |
| 718 | 20241203 | 092800 | 1483008690 | 11570 | 11580 | 11600 | 11540 | 1492 |
| 719 | 20241203 | 092700 | 1465745260 | 11570 | 11540 | 11590 | 11540 | 1663 |
| 720 | 20241203 | 092600 | 1446518330 | 11560 | 11530 | 11560 | 11530 | 516 |
| 721 | 20241203 | 092500 | 1440565040 | 11540 | 11590 | 11610 | 11500 | 4673 |
| 722 | 20241203 | 092400 | 1386491630 | 11580 | 11480 | 11580 | 11480 | 1014 |
| 723 | 20241203 | 092300 | 1374800860 | 11480 | 11440 | 11490 | 11440 | 455 |
| 724 | 20241203 | 092200 | 1369581770 | 11480 | 11500 | 11500 | 11400 | 2099 |
| 725 | 20241203 | 092100 | 1345614300 | 11430 | 11470 | 11470 | 11400 | 4246 |
| 726 | 20241203 | 092000 | 1297054330 | 11490 | 11490 | 11530 | 11490 | 665 |
| 727 | 20241203 | 091900 | 1289409720 | 11490 | 11520 | 11520 | 11450 | 6820 |
| 728 | 20241203 | 091800 | 1211101760 | 11520 | 11530 | 11540 | 11510 | 639 |
| 729 | 20241203 | 091700 | 1203735830 | 11540 | 11520 | 11540 | 11490 | 1917 |
| 730 | 20241203 | 091600 | 1181669720 | 11520 | 11530 | 11600 | 11510 | 706 |
| 731 | 20241203 | 091500 | 1173527380 | 11510 | 11530 | 11560 | 11490 | 1838 |
| 732 | 20241203 | 091400 | 1152361690 | 11530 | 11490 | 11560 | 11470 | 1473 |
| 733 | 20241203 | 091300 | 1135409770 | 11490 | 11470 | 11510 | 11420 | 2236 |
| 734 | 20241203 | 091200 | 1109786560 | 11470 | 11630 | 11660 | 11470 | 8375 |
| 735 | 20241203 | 091100 | 1012971810 | 11630 | 11550 | 11630 | 11550 | 1752 |
| 736 | 20241203 | 091000 | 992673510 | 11550 | 11620 | 11630 | 11550 | 3390 |
| 737 | 20241203 | 090900 | 953358100 | 11620 | 11520 | 11620 | 11490 | 2269 |
| 738 | 20241203 | 090800 | 927085140 | 11530 | 11530 | 11540 | 11440 | 2948 |
| 739 | 20241203 | 090700 | 893185920 | 11540 | 11590 | 11590 | 11510 | 2995 |
| 740 | 20241203 | 090600 | 858595380 | 11600 | 11430 | 11600 | 11390 | 7191 |
| 741 | 20241203 | 090500 | 775732670 | 11440 | 11400 | 11490 | 11310 | 14048 |
| 742 | 20241203 | 090400 | 615741390 | 11410 | 11470 | 11510 | 11410 | 4894 |
| 743 | 20241203 | 090300 | 559767490 | 11470 | 11470 | 11540 | 11440 | 4588 |
| 744 | 20241203 | 090200 | 507126600 | 11460 | 11490 | 11530 | 11410 | 7921 |
| 745 | 20241203 | 090100 | 416365740 | 11490 | 11550 | 11660 | 11490 | 11341 |
| 746 | 20241203 | 090000 | 285196880 | 11550 | 11520 | 11600 | 11470 | 24737 |