41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 212500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 3 | 20241205 | 212400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20241205 | 212300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20241205 | 212200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20241205 | 212100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20241205 | 212000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20241205 | 211900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20241205 | 211800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20241205 | 211700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20241205 | 211600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20241205 | 211500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20241205 | 211400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20241205 | 211300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20241205 | 211200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20241205 | 211100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20241205 | 211000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20241205 | 210900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20241205 | 210800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20241205 | 210700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20241205 | 210600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20241205 | 210500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20241205 | 210400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20241205 | 210300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20241205 | 210200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20241205 | 210100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20241205 | 210000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20241205 | 205900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20241205 | 205800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20241205 | 205700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20241205 | 205600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20241205 | 205500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 33 | 20241205 | 205400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20241205 | 205300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20241205 | 205200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20241205 | 205100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20241205 | 205000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20241205 | 204900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20241205 | 204800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20241205 | 204700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20241205 | 204600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20241205 | 204500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20241205 | 204400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20241205 | 204300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20241205 | 204200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20241205 | 204100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20241205 | 204000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20241205 | 203900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20241205 | 203800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20241205 | 203700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20241205 | 203600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20241205 | 203500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20241205 | 203400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20241205 | 203300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20241205 | 203200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20241205 | 203100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20241205 | 203000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20241205 | 202900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20241205 | 202800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20241205 | 202700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20241205 | 202600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20241205 | 202500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 63 | 20241205 | 202400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20241205 | 202300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20241205 | 202200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20241205 | 202100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20241205 | 202000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20241205 | 201900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20241205 | 201800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20241205 | 201700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20241205 | 201600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20241205 | 201500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20241205 | 201400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20241205 | 201300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20241205 | 201200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20241205 | 201100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20241205 | 201000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20241205 | 200900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20241205 | 200800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20241205 | 200700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20241205 | 200600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20241205 | 200500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20241205 | 200400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20241205 | 200300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20241205 | 200200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20241205 | 200100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20241205 | 200000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20241205 | 195900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20241205 | 195800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20241205 | 195700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20241205 | 195600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20241205 | 195500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 93 | 20241205 | 195400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20241205 | 195300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20241205 | 195200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20241205 | 195100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20241205 | 195000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20241205 | 194900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20241205 | 194800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20241205 | 194700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20241205 | 194600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20241205 | 194500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20241205 | 194400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20241205 | 194300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20241205 | 194200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20241205 | 194100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20241205 | 194000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20241205 | 193900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20241205 | 193800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20241205 | 193700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20241205 | 193600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20241205 | 193500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20241205 | 193400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20241205 | 193300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20241205 | 193200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20241205 | 193100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20241205 | 193000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20241205 | 192900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20241205 | 192800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20241205 | 192700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20241205 | 192600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20241205 | 192500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 123 | 20241205 | 192400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20241205 | 192300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20241205 | 192200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20241205 | 192100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20241205 | 192000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20241205 | 191900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20241205 | 191800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20241205 | 191700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20241205 | 191600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20241205 | 191500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20241205 | 191400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20241205 | 191300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20241205 | 191200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20241205 | 191100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20241205 | 191000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20241205 | 190900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20241205 | 190800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20241205 | 190700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20241205 | 190600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20241205 | 190500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20241205 | 190400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20241205 | 190300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20241205 | 190200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20241205 | 190100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20241205 | 190000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20241205 | 185900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20241205 | 185800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20241205 | 185700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20241205 | 185600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20241205 | 185500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 153 | 20241205 | 185400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20241205 | 185300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20241205 | 185200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20241205 | 185100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20241205 | 185000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20241205 | 184900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20241205 | 184800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20241205 | 184700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20241205 | 184600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20241205 | 184500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20241205 | 184400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20241205 | 184300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20241205 | 184200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20241205 | 184100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20241205 | 184000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20241205 | 183900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20241205 | 183800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20241205 | 183700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20241205 | 183600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20241205 | 183500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20241205 | 183400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20241205 | 183300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20241205 | 183200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20241205 | 183100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20241205 | 183000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20241205 | 182900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20241205 | 182800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20241205 | 182700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20241205 | 182600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20241205 | 182500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 183 | 20241205 | 182400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20241205 | 182300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20241205 | 182200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20241205 | 182100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20241205 | 182000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20241205 | 181900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20241205 | 181800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20241205 | 181700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20241205 | 181600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20241205 | 181500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20241205 | 181400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20241205 | 181300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20241205 | 181200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20241205 | 181100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20241205 | 181000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20241205 | 180900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20241205 | 180800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20241205 | 180700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20241205 | 180600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20241205 | 180500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20241205 | 180400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20241205 | 180300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20241205 | 180200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20241205 | 180100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20241205 | 180000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20241205 | 175900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20241205 | 175800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20241205 | 175700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20241205 | 175600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20241205 | 175500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 213 | 20241205 | 175400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20241205 | 175300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20241205 | 175200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20241205 | 175100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20241205 | 175000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20241205 | 174900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20241205 | 174800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20241205 | 174700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20241205 | 174600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20241205 | 174500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20241205 | 174400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20241205 | 174300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20241205 | 174200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20241205 | 174100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20241205 | 174000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20241205 | 173900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20241205 | 173800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20241205 | 173700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20241205 | 173600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20241205 | 173500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20241205 | 173400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20241205 | 173300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20241205 | 173200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20241205 | 173100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20241205 | 173000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20241205 | 172900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20241205 | 172800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20241205 | 172700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20241205 | 172600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20241205 | 172500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 243 | 20241205 | 172400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20241205 | 172300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20241205 | 172200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20241205 | 172100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20241205 | 172000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20241205 | 171900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20241205 | 171800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20241205 | 171700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20241205 | 171600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20241205 | 171500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20241205 | 171400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20241205 | 171300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20241205 | 171200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20241205 | 171100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20241205 | 171000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20241205 | 170900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20241205 | 170800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20241205 | 170700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20241205 | 170600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20241205 | 170500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20241205 | 170400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20241205 | 170300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20241205 | 170200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20241205 | 170100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20241205 | 170000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20241205 | 165900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20241205 | 165800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20241205 | 165700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20241205 | 165600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20241205 | 165500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 273 | 20241205 | 165400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20241205 | 165300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20241205 | 165200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20241205 | 165100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20241205 | 165000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20241205 | 164900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20241205 | 164800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20241205 | 164700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20241205 | 164600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20241205 | 164500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20241205 | 164400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20241205 | 164300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20241205 | 164200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20241205 | 164100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20241205 | 164000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20241205 | 163900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20241205 | 163800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20241205 | 163700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20241205 | 163600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20241205 | 163500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20241205 | 163400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20241205 | 163300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20241205 | 163200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20241205 | 163100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20241205 | 163000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20241205 | 162900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20241205 | 162800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20241205 | 162700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20241205 | 162600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20241205 | 162500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 303 | 20241205 | 162400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20241205 | 162300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20241205 | 162200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20241205 | 162100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20241205 | 162000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20241205 | 161900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20241205 | 161800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20241205 | 161700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20241205 | 161600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20241205 | 161500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20241205 | 161400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20241205 | 161300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20241205 | 161200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20241205 | 161100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20241205 | 161000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20241205 | 160900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20241205 | 160800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20241205 | 160700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20241205 | 160600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20241205 | 160500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20241205 | 160400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20241205 | 160300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20241205 | 160200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20241205 | 160100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20241205 | 160000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20241205 | 155900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20241205 | 155800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20241205 | 155700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20241205 | 155600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20241205 | 155500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 333 | 20241205 | 155400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20241205 | 155300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20241205 | 155200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20241205 | 155100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20241205 | 155000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20241205 | 154900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20241205 | 154800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20241205 | 154700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20241205 | 154600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20241205 | 154500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20241205 | 154400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20241205 | 154300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 345 | 20241205 | 154200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 346 | 20241205 | 154100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 347 | 20241205 | 154000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 348 | 20241205 | 153900 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 349 | 20241205 | 153800 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 350 | 20241205 | 153700 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 351 | 20241205 | 153600 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20241205 | 153500 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 353 | 20241205 | 153400 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 354 | 20241205 | 153300 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 355 | 20241205 | 153200 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 356 | 20241205 | 153100 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 357 | 20241205 | 153000 | 45256895940 | 12100 | 12100 | 12100 | 12100 | 27055 |
| 358 | 20241205 | 152900 | 44929530440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 359 | 20241205 | 152800 | 44929530440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 360 | 20241205 | 152700 | 44929530440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 361 | 20241205 | 152600 | 44929530440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 362 | 20241205 | 152500 | 44929530440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 363 | 20241205 | 152400 | 44929530440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 364 | 20241205 | 152300 | 44929530440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 365 | 20241205 | 152200 | 44929530440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 366 | 20241205 | 152100 | 44929530440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 367 | 20241205 | 152000 | 44929530440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 368 | 20241205 | 151900 | 44929530440 | 12100 | 12130 | 12130 | 12060 | 9903 |
| 369 | 20241205 | 151800 | 44809789250 | 12140 | 12160 | 12160 | 12080 | 10617 |
| 370 | 20241205 | 151700 | 44681260850 | 12160 | 12180 | 12180 | 12140 | 6753 |
| 371 | 20241205 | 151600 | 44599083570 | 12170 | 12170 | 12180 | 12140 | 6022 |
| 372 | 20241205 | 151500 | 44525827340 | 12170 | 12140 | 12170 | 12140 | 3164 |
| 373 | 20241205 | 151400 | 44487362190 | 12140 | 12120 | 12150 | 12100 | 3424 |
| 374 | 20241205 | 151300 | 44445843400 | 12120 | 12110 | 12130 | 12090 | 3780 |
| 375 | 20241205 | 151200 | 44400077710 | 12100 | 12130 | 12130 | 12090 | 1299 |
| 376 | 20241205 | 151100 | 44384354520 | 12130 | 12080 | 12140 | 12070 | 2878 |
| 377 | 20241205 | 151000 | 44349527460 | 12100 | 12100 | 12200 | 12080 | 12737 |
| 378 | 20241205 | 150900 | 44194863480 | 12100 | 12080 | 12100 | 12060 | 2934 |
| 379 | 20241205 | 150800 | 44159426400 | 12070 | 12100 | 12100 | 12060 | 4232 |
| 380 | 20241205 | 150700 | 44108318580 | 12100 | 12050 | 12130 | 12030 | 8601 |
| 381 | 20241205 | 150600 | 44004350040 | 12050 | 11970 | 12060 | 11960 | 3139 |
| 382 | 20241205 | 150500 | 43966679130 | 11970 | 12000 | 12000 | 11950 | 5966 |
| 383 | 20241205 | 150400 | 43895344230 | 12000 | 11990 | 12020 | 11980 | 2676 |
| 384 | 20241205 | 150300 | 43863241690 | 11950 | 12010 | 12030 | 11950 | 4173 |
| 385 | 20241205 | 150200 | 43813228980 | 12000 | 11990 | 12000 | 11970 | 2610 |
| 386 | 20241205 | 150100 | 43781947870 | 11990 | 11990 | 12020 | 11980 | 1816 |
| 387 | 20241205 | 150000 | 43760151770 | 11970 | 11910 | 12000 | 11910 | 2251 |
| 388 | 20241205 | 145900 | 43733175920 | 11920 | 11890 | 12000 | 11890 | 1854 |
| 389 | 20241205 | 145800 | 43710982280 | 11890 | 11980 | 11980 | 11870 | 3643 |
| 390 | 20241205 | 145700 | 43667503660 | 11980 | 11970 | 12010 | 11970 | 2975 |
| 391 | 20241205 | 145600 | 43631830940 | 11990 | 11870 | 12070 | 11860 | 8957 |
| 392 | 20241205 | 145500 | 43524943930 | 11860 | 11820 | 11870 | 11800 | 1046 |
| 393 | 20241205 | 145400 | 43512556020 | 11820 | 11810 | 11820 | 11790 | 1253 |
| 394 | 20241205 | 145300 | 43497774480 | 11790 | 11810 | 11830 | 11780 | 1976 |
| 395 | 20241205 | 145200 | 43474459130 | 11810 | 11840 | 11860 | 11790 | 3060 |
| 396 | 20241205 | 145100 | 43438339980 | 11840 | 11820 | 11870 | 11780 | 3044 |
| 397 | 20241205 | 145000 | 43402357340 | 11820 | 11760 | 11840 | 11730 | 6368 |
| 398 | 20241205 | 144900 | 43327320780 | 11800 | 11860 | 11900 | 11720 | 9391 |
| 399 | 20241205 | 144800 | 43216552350 | 11860 | 11900 | 11910 | 11840 | 4217 |
| 400 | 20241205 | 144700 | 43166519350 | 11900 | 11970 | 11980 | 11900 | 3427 |
| 401 | 20241205 | 144600 | 43125674720 | 11980 | 11960 | 12010 | 11900 | 6357 |
| 402 | 20241205 | 144500 | 43049702880 | 11980 | 11940 | 12000 | 11900 | 1528 |
| 403 | 20241205 | 144400 | 43031425320 | 11940 | 11950 | 11960 | 11890 | 5817 |
| 404 | 20241205 | 144300 | 42961997610 | 11940 | 11930 | 12010 | 11830 | 10037 |
| 405 | 20241205 | 144200 | 42842260880 | 11910 | 12120 | 12130 | 11800 | 19640 |
| 406 | 20241205 | 144100 | 42607741830 | 12120 | 12080 | 12130 | 12080 | 1286 |
| 407 | 20241205 | 144000 | 42592172510 | 12090 | 12110 | 12130 | 12080 | 3597 |
| 408 | 20241205 | 143900 | 42548692460 | 12130 | 12060 | 12150 | 12060 | 2017 |
| 409 | 20241205 | 143800 | 42524309600 | 12060 | 12140 | 12140 | 12060 | 3293 |
| 410 | 20241205 | 143700 | 42484482000 | 12140 | 12140 | 12160 | 12120 | 2217 |
| 411 | 20241205 | 143600 | 42457603180 | 12120 | 12160 | 12180 | 12120 | 408 |
| 412 | 20241205 | 143500 | 42452651390 | 12190 | 12150 | 12230 | 12120 | 3112 |
| 413 | 20241205 | 143400 | 42414819940 | 12160 | 12070 | 12170 | 12060 | 1171 |
| 414 | 20241205 | 143300 | 42400621340 | 12060 | 12080 | 12090 | 12060 | 2922 |
| 415 | 20241205 | 143200 | 42365353640 | 12080 | 12130 | 12130 | 12080 | 4367 |
| 416 | 20241205 | 143100 | 42312490720 | 12130 | 12260 | 12260 | 12110 | 6612 |
| 417 | 20241205 | 143000 | 42231959700 | 12270 | 12210 | 12270 | 12190 | 4043 |
| 418 | 20241205 | 142900 | 42182502110 | 12210 | 12230 | 12240 | 12210 | 2267 |
| 419 | 20241205 | 142800 | 42154797360 | 12230 | 12200 | 12320 | 12200 | 5850 |
| 420 | 20241205 | 142700 | 42083055140 | 12190 | 12170 | 12220 | 12170 | 4317 |
| 421 | 20241205 | 142600 | 42030400390 | 12170 | 12130 | 12170 | 12100 | 2083 |
| 422 | 20241205 | 142500 | 42005094730 | 12130 | 12150 | 12150 | 12130 | 362 |
| 423 | 20241205 | 142400 | 42000702060 | 12130 | 12110 | 12160 | 12090 | 1650 |
| 424 | 20241205 | 142300 | 41980698880 | 12090 | 12160 | 12160 | 12090 | 1291 |
| 425 | 20241205 | 142200 | 41965064280 | 12160 | 12160 | 12170 | 12110 | 1227 |
| 426 | 20241205 | 142100 | 41950160330 | 12160 | 12190 | 12190 | 12160 | 1831 |
| 427 | 20241205 | 142000 | 41927875110 | 12190 | 12060 | 12190 | 12050 | 3111 |
| 428 | 20241205 | 141900 | 41890224240 | 12060 | 12100 | 12130 | 12060 | 1783 |
| 429 | 20241205 | 141800 | 41868692050 | 12100 | 12080 | 12140 | 12080 | 1334 |
| 430 | 20241205 | 141700 | 41852538670 | 12080 | 12060 | 12090 | 12050 | 5373 |
| 431 | 20241205 | 141600 | 41787757150 | 12050 | 12140 | 12140 | 12050 | 4668 |
| 432 | 20241205 | 141500 | 41731388620 | 12120 | 12110 | 12160 | 12100 | 1582 |
| 433 | 20241205 | 141400 | 41712228770 | 12160 | 12170 | 12210 | 12100 | 5639 |
| 434 | 20241205 | 141300 | 41643875210 | 12160 | 12210 | 12240 | 12160 | 2130 |
| 435 | 20241205 | 141200 | 41617902180 | 12240 | 12250 | 12250 | 12200 | 2510 |
| 436 | 20241205 | 141100 | 41587205260 | 12250 | 12180 | 12250 | 12170 | 1947 |
| 437 | 20241205 | 141000 | 41563447550 | 12180 | 12200 | 12200 | 12180 | 1144 |
| 438 | 20241205 | 140900 | 41549509200 | 12200 | 12200 | 12200 | 12170 | 1241 |
| 439 | 20241205 | 140800 | 41534387550 | 12200 | 12230 | 12250 | 12140 | 7676 |
| 440 | 20241205 | 140700 | 41440864380 | 12230 | 12240 | 12270 | 12220 | 1693 |
| 441 | 20241205 | 140600 | 41420132970 | 12230 | 12270 | 12270 | 12220 | 4653 |
| 442 | 20241205 | 140500 | 41363181380 | 12260 | 12240 | 12280 | 12230 | 4730 |
| 443 | 20241205 | 140400 | 41305206100 | 12220 | 12290 | 12290 | 12220 | 5959 |
| 444 | 20241205 | 140300 | 41232152470 | 12320 | 12250 | 12380 | 12220 | 11962 |
| 445 | 20241205 | 140200 | 41085006800 | 12250 | 12300 | 12300 | 12240 | 7362 |
| 446 | 20241205 | 140100 | 40994701190 | 12330 | 12130 | 12360 | 12130 | 20023 |
| 447 | 20241205 | 140000 | 40749191180 | 12150 | 12050 | 12150 | 12050 | 3298 |
| 448 | 20241205 | 135900 | 40709267350 | 12080 | 12050 | 12080 | 12030 | 2509 |
| 449 | 20241205 | 135800 | 40679047800 | 12040 | 12040 | 12090 | 12020 | 1331 |
| 450 | 20241205 | 135700 | 40663018700 | 12020 | 12040 | 12050 | 12010 | 3049 |
| 451 | 20241205 | 135600 | 40626351450 | 12030 | 12100 | 12110 | 12030 | 1373 |
| 452 | 20241205 | 135500 | 40609781170 | 12100 | 12120 | 12120 | 12100 | 696 |
| 453 | 20241205 | 135400 | 40601357680 | 12110 | 12150 | 12150 | 12110 | 1670 |
| 454 | 20241205 | 135300 | 40581128450 | 12130 | 12150 | 12170 | 12130 | 3806 |
| 455 | 20241205 | 135200 | 40534889630 | 12150 | 12100 | 12170 | 12080 | 5032 |
| 456 | 20241205 | 135100 | 40473817480 | 12100 | 12040 | 12110 | 12030 | 1675 |
| 457 | 20241205 | 135000 | 40453583800 | 12040 | 12020 | 12090 | 12020 | 3284 |
| 458 | 20241205 | 134900 | 40414026500 | 12020 | 12100 | 12100 | 12020 | 2543 |
| 459 | 20241205 | 134800 | 40383381640 | 12120 | 12130 | 12150 | 12050 | 2991 |
| 460 | 20241205 | 134700 | 40347218960 | 12040 | 12090 | 12150 | 12030 | 5396 |
| 461 | 20241205 | 134600 | 40282017600 | 12060 | 12180 | 12190 | 12050 | 11759 |
| 462 | 20241205 | 134500 | 40139626210 | 12190 | 12170 | 12190 | 12110 | 2476 |
| 463 | 20241205 | 134400 | 40109511430 | 12160 | 12130 | 12160 | 12100 | 7549 |
| 464 | 20241205 | 134300 | 40017979190 | 12140 | 12130 | 12140 | 12110 | 4118 |
| 465 | 20241205 | 134200 | 39968049240 | 12130 | 12070 | 12160 | 12050 | 10329 |
| 466 | 20241205 | 134100 | 39842891740 | 12070 | 12040 | 12100 | 12020 | 9334 |
| 467 | 20241205 | 134000 | 39730218000 | 12030 | 11990 | 12050 | 11990 | 6622 |
| 468 | 20241205 | 133900 | 39650528550 | 11980 | 12020 | 12020 | 11970 | 2778 |
| 469 | 20241205 | 133800 | 39617208450 | 12020 | 11980 | 12020 | 11980 | 2360 |
| 470 | 20241205 | 133700 | 39588876440 | 11980 | 11980 | 11990 | 11970 | 1067 |
| 471 | 20241205 | 133600 | 39576093380 | 11970 | 11970 | 12000 | 11960 | 5719 |
| 472 | 20241205 | 133500 | 39507562770 | 11980 | 11920 | 11980 | 11910 | 1116 |
| 473 | 20241205 | 133400 | 39494227360 | 11920 | 11920 | 11930 | 11890 | 990 |
| 474 | 20241205 | 133300 | 39482444490 | 11910 | 11940 | 11940 | 11910 | 656 |
| 475 | 20241205 | 133200 | 39474624960 | 11940 | 11940 | 11940 | 11910 | 372 |
| 476 | 20241205 | 133100 | 39470191150 | 11920 | 11960 | 11960 | 11920 | 451 |
| 477 | 20241205 | 133000 | 39464805210 | 11960 | 11950 | 11970 | 11930 | 1316 |
| 478 | 20241205 | 132900 | 39449067280 | 11950 | 11900 | 11950 | 11900 | 1095 |
| 479 | 20241205 | 132800 | 39436012720 | 11910 | 11910 | 11910 | 11890 | 3375 |
| 480 | 20241205 | 132700 | 39395860050 | 11900 | 11900 | 11920 | 11890 | 1316 |
| 481 | 20241205 | 132600 | 39380204010 | 11900 | 11980 | 11980 | 11900 | 4244 |
| 482 | 20241205 | 132500 | 39329618330 | 11980 | 11970 | 11990 | 11970 | 1458 |
| 483 | 20241205 | 132400 | 39312158580 | 11970 | 11950 | 11970 | 11940 | 620 |
| 484 | 20241205 | 132300 | 39304749780 | 11950 | 11930 | 11990 | 11930 | 4384 |
| 485 | 20241205 | 132200 | 39252291530 | 11930 | 11930 | 11930 | 11890 | 4875 |
| 486 | 20241205 | 132100 | 39194298090 | 11940 | 11950 | 11970 | 11930 | 3806 |
| 487 | 20241205 | 132000 | 39148811260 | 11950 | 11890 | 11970 | 11880 | 4567 |
| 488 | 20241205 | 131900 | 39094293440 | 11890 | 11890 | 11900 | 11850 | 2272 |
| 489 | 20241205 | 131800 | 39067291400 | 11890 | 11830 | 11890 | 11820 | 1286 |
| 490 | 20241205 | 131700 | 39052051390 | 11840 | 11870 | 11900 | 11820 | 3109 |
| 491 | 20241205 | 131600 | 39015166940 | 11870 | 11840 | 11900 | 11820 | 3525 |
| 492 | 20241205 | 131500 | 38973327140 | 11840 | 11830 | 11840 | 11780 | 4331 |
| 493 | 20241205 | 131400 | 38922159570 | 11830 | 11810 | 11860 | 11810 | 2281 |
| 494 | 20241205 | 131300 | 38895168530 | 11840 | 11850 | 11890 | 11760 | 17256 |
| 495 | 20241205 | 131200 | 38691391260 | 11890 | 11930 | 11930 | 11850 | 2435 |
| 496 | 20241205 | 131100 | 38662493320 | 11880 | 11910 | 11940 | 11840 | 2589 |
| 497 | 20241205 | 131000 | 38631687270 | 11900 | 11920 | 12000 | 11900 | 6364 |
| 498 | 20241205 | 130900 | 38555663950 | 11920 | 11860 | 11920 | 11830 | 6080 |
| 499 | 20241205 | 130800 | 38483542320 | 11860 | 11890 | 11910 | 11850 | 1596 |
| 500 | 20241205 | 130700 | 38464601360 | 11910 | 11870 | 11920 | 11850 | 5103 |
| 501 | 20241205 | 130600 | 38404037380 | 11870 | 11900 | 11930 | 11860 | 3077 |
| 502 | 20241205 | 130500 | 38367501020 | 11900 | 11960 | 11960 | 11870 | 3817 |
| 503 | 20241205 | 130400 | 38322060490 | 11910 | 11930 | 11990 | 11910 | 2790 |
| 504 | 20241205 | 130300 | 38288752180 | 11930 | 12030 | 12050 | 11930 | 7620 |
| 505 | 20241205 | 130200 | 38197495090 | 12020 | 12000 | 12170 | 12000 | 25707 |
| 506 | 20241205 | 130100 | 37887112070 | 12000 | 11910 | 12030 | 11910 | 15584 |
| 507 | 20241205 | 130000 | 37700331780 | 11910 | 11910 | 11930 | 11860 | 5373 |
| 508 | 20241205 | 125900 | 37636393440 | 11910 | 11870 | 11910 | 11820 | 6906 |
| 509 | 20241205 | 125800 | 37554618210 | 11870 | 11880 | 11950 | 11860 | 4750 |
| 510 | 20241205 | 125700 | 37498078330 | 11870 | 11880 | 11890 | 11860 | 2989 |
| 511 | 20241205 | 125600 | 37462581990 | 11880 | 11910 | 11920 | 11850 | 10726 |
| 512 | 20241205 | 125500 | 37335162110 | 11930 | 11920 | 11930 | 11870 | 5168 |
| 513 | 20241205 | 125400 | 37273625510 | 11920 | 11990 | 11990 | 11900 | 8004 |
| 514 | 20241205 | 125300 | 37178178300 | 11990 | 11910 | 11990 | 11910 | 6453 |
| 515 | 20241205 | 125200 | 37101043980 | 11930 | 11980 | 12000 | 11860 | 18226 |
| 516 | 20241205 | 125100 | 36883853080 | 11980 | 12020 | 12030 | 11980 | 6022 |
| 517 | 20241205 | 125000 | 36811577400 | 12030 | 12060 | 12080 | 12030 | 3682 |
| 518 | 20241205 | 124900 | 36767228860 | 12060 | 12040 | 12060 | 12020 | 2305 |
| 519 | 20241205 | 124800 | 36739457770 | 12050 | 12020 | 12060 | 12020 | 4865 |
| 520 | 20241205 | 124700 | 36680897190 | 12020 | 12040 | 12080 | 12000 | 6761 |
| 521 | 20241205 | 124600 | 36599454090 | 12030 | 12150 | 12150 | 11940 | 19279 |
| 522 | 20241205 | 124500 | 36367649210 | 12120 | 12130 | 12170 | 12110 | 4104 |
| 523 | 20241205 | 124400 | 36317848660 | 12110 | 12210 | 12220 | 12110 | 7303 |
| 524 | 20241205 | 124300 | 36228971770 | 12210 | 12230 | 12270 | 12210 | 1580 |
| 525 | 20241205 | 124200 | 36209626610 | 12230 | 12220 | 12270 | 12210 | 3250 |
| 526 | 20241205 | 124100 | 36169816750 | 12220 | 12290 | 12290 | 12220 | 3165 |
| 527 | 20241205 | 124000 | 36131016250 | 12280 | 12300 | 12330 | 12270 | 4460 |
| 528 | 20241205 | 123900 | 36076178210 | 12300 | 12370 | 12390 | 12280 | 8329 |
| 529 | 20241205 | 123800 | 35973450300 | 12370 | 12370 | 12420 | 12340 | 11483 |
| 530 | 20241205 | 123700 | 35831345480 | 12370 | 12270 | 12440 | 12230 | 29302 |
| 531 | 20241205 | 123600 | 35468507260 | 12270 | 12150 | 12270 | 12150 | 12200 |
| 532 | 20241205 | 123500 | 35319548050 | 12150 | 12130 | 12160 | 12100 | 2225 |
| 533 | 20241205 | 123400 | 35292564310 | 12130 | 12050 | 12140 | 12040 | 4124 |
| 534 | 20241205 | 123300 | 35242662200 | 12060 | 12090 | 12110 | 12050 | 5592 |
| 535 | 20241205 | 123200 | 35175157410 | 12090 | 12100 | 12130 | 12050 | 5818 |
| 536 | 20241205 | 123100 | 35104920840 | 12100 | 12100 | 12140 | 12080 | 4053 |
| 537 | 20241205 | 123000 | 35055855170 | 12100 | 12090 | 12120 | 12080 | 4674 |
| 538 | 20241205 | 122900 | 34999320940 | 12100 | 12050 | 12130 | 12050 | 6824 |
| 539 | 20241205 | 122800 | 34916929900 | 12050 | 12120 | 12170 | 12050 | 20069 |
| 540 | 20241205 | 122700 | 34674193010 | 12120 | 12240 | 12270 | 12120 | 8162 |
| 541 | 20241205 | 122600 | 34574778950 | 12290 | 12250 | 12320 | 12200 | 4553 |
| 542 | 20241205 | 122500 | 34519013330 | 12250 | 12340 | 12350 | 12250 | 5972 |
| 543 | 20241205 | 122400 | 34445663160 | 12350 | 12300 | 12350 | 12260 | 1908 |
| 544 | 20241205 | 122300 | 34422188990 | 12270 | 12280 | 12320 | 12270 | 1954 |
| 545 | 20241205 | 122200 | 34398195550 | 12270 | 12260 | 12330 | 12250 | 1886 |
| 546 | 20241205 | 122100 | 34375053670 | 12260 | 12280 | 12330 | 12260 | 2848 |
| 547 | 20241205 | 122000 | 34340091100 | 12280 | 12280 | 12340 | 12270 | 2216 |
| 548 | 20241205 | 121900 | 34312879280 | 12280 | 12310 | 12360 | 12280 | 3991 |
| 549 | 20241205 | 121800 | 34263786050 | 12310 | 12340 | 12410 | 12300 | 7490 |
| 550 | 20241205 | 121700 | 34171187420 | 12340 | 12370 | 12380 | 12310 | 3969 |
| 551 | 20241205 | 121600 | 34122208320 | 12380 | 12280 | 12380 | 12260 | 8902 |
| 552 | 20241205 | 121500 | 34012441080 | 12280 | 12230 | 12350 | 12210 | 5691 |
| 553 | 20241205 | 121400 | 33942485170 | 12210 | 12210 | 12260 | 12190 | 2449 |
| 554 | 20241205 | 121300 | 33912588250 | 12210 | 12250 | 12250 | 12180 | 6555 |
| 555 | 20241205 | 121200 | 33832594400 | 12260 | 12240 | 12260 | 12190 | 4760 |
| 556 | 20241205 | 121100 | 33774461950 | 12240 | 12210 | 12300 | 12180 | 4132 |
| 557 | 20241205 | 121000 | 33723869040 | 12210 | 12240 | 12250 | 12120 | 17375 |
| 558 | 20241205 | 120900 | 33512049370 | 12240 | 12290 | 12290 | 12240 | 8880 |
| 559 | 20241205 | 120800 | 33403188040 | 12280 | 12340 | 12340 | 12260 | 6371 |
| 560 | 20241205 | 120700 | 33324873830 | 12330 | 12370 | 12390 | 12300 | 5955 |
| 561 | 20241205 | 120600 | 33251490170 | 12370 | 12280 | 12480 | 12280 | 22975 |
| 562 | 20241205 | 120500 | 32966741330 | 12280 | 12240 | 12290 | 12220 | 6017 |
| 563 | 20241205 | 120400 | 32893030830 | 12250 | 12290 | 12300 | 12240 | 10951 |
| 564 | 20241205 | 120300 | 32758692620 | 12290 | 12330 | 12350 | 12270 | 11429 |
| 565 | 20241205 | 120200 | 32618025970 | 12340 | 12320 | 12370 | 12320 | 2763 |
| 566 | 20241205 | 120100 | 32583927200 | 12320 | 12320 | 12410 | 12310 | 10240 |
| 567 | 20241205 | 120000 | 32457697650 | 12310 | 12380 | 12400 | 12310 | 17965 |
| 568 | 20241205 | 115900 | 32235836400 | 12380 | 12440 | 12460 | 12380 | 9041 |
| 569 | 20241205 | 115800 | 32123620140 | 12440 | 12400 | 12510 | 12380 | 15722 |
| 570 | 20241205 | 115700 | 31927928570 | 12400 | 12450 | 12460 | 12400 | 13080 |
| 571 | 20241205 | 115600 | 31765393660 | 12450 | 12410 | 12520 | 12410 | 28251 |
| 572 | 20241205 | 115500 | 31412927890 | 12410 | 12480 | 12520 | 12410 | 33907 |
| 573 | 20241205 | 115400 | 30990881450 | 12490 | 12340 | 12510 | 12340 | 67153 |
| 574 | 20241205 | 115300 | 30155542440 | 12350 | 12370 | 12440 | 12310 | 58501 |
| 575 | 20241205 | 115200 | 29431783960 | 12390 | 12390 | 12390 | 12390 | 0 |
| 576 | 20241205 | 115100 | 29431783960 | 12390 | 12390 | 12390 | 12390 | 0 |
| 577 | 20241205 | 115000 | 29431783960 | 12390 | 12260 | 12390 | 12260 | 56333 |
| 578 | 20241205 | 114900 | 28736207780 | 12270 | 12150 | 12340 | 12130 | 52161 |
| 579 | 20241205 | 114800 | 28096413020 | 12140 | 12030 | 12150 | 12020 | 6323 |
| 580 | 20241205 | 114700 | 28019796510 | 12010 | 12110 | 12110 | 12010 | 3878 |
| 581 | 20241205 | 114600 | 27973107920 | 12110 | 12130 | 12140 | 12080 | 7575 |
| 582 | 20241205 | 114500 | 27881343010 | 12120 | 12050 | 12130 | 12050 | 3215 |
| 583 | 20241205 | 114400 | 27842417410 | 12040 | 12030 | 12060 | 12020 | 2291 |
| 584 | 20241205 | 114300 | 27814833990 | 12030 | 12140 | 12140 | 12000 | 13898 |
| 585 | 20241205 | 114200 | 27647401380 | 12140 | 12100 | 12140 | 12080 | 5599 |
| 586 | 20241205 | 114100 | 27579560850 | 12100 | 12160 | 12170 | 12070 | 12412 |
| 587 | 20241205 | 114000 | 27429093250 | 12170 | 12170 | 12180 | 12100 | 13846 |
| 588 | 20241205 | 113900 | 27260990220 | 12160 | 12190 | 12210 | 12160 | 29272 |
| 589 | 20241205 | 113800 | 26904453510 | 12200 | 12020 | 12230 | 12020 | 47938 |
| 590 | 20241205 | 113700 | 26322406940 | 12060 | 12010 | 12060 | 11970 | 7492 |
| 591 | 20241205 | 113600 | 26232508670 | 11990 | 12070 | 12070 | 11960 | 26000 |
| 592 | 20241205 | 113500 | 25920466380 | 12060 | 11960 | 12080 | 11950 | 19328 |
| 593 | 20241205 | 113400 | 25688208480 | 11980 | 11980 | 12060 | 11950 | 21603 |
| 594 | 20241205 | 113300 | 25429206850 | 11980 | 11890 | 12070 | 11890 | 38928 |
| 595 | 20241205 | 113200 | 24963070220 | 11880 | 11790 | 11900 | 11780 | 8511 |
| 596 | 20241205 | 113100 | 24862400210 | 11800 | 11890 | 11920 | 11780 | 30108 |
| 597 | 20241205 | 113000 | 24505467330 | 11890 | 11760 | 11970 | 11750 | 43090 |
| 598 | 20241205 | 112900 | 23992462450 | 11770 | 11770 | 11830 | 11770 | 5284 |
| 599 | 20241205 | 112800 | 23930077290 | 11770 | 11740 | 11830 | 11740 | 6154 |
| 600 | 20241205 | 112700 | 23857479020 | 11740 | 11770 | 11770 | 11680 | 3271 |
| 601 | 20241205 | 112600 | 23819201920 | 11770 | 11740 | 11830 | 11740 | 3522 |
| 602 | 20241205 | 112500 | 23777643980 | 11740 | 11730 | 11830 | 11630 | 5382 |
| 603 | 20241205 | 112400 | 23714442800 | 11740 | 11740 | 11840 | 11720 | 5004 |
| 604 | 20241205 | 112300 | 23655387350 | 11770 | 11780 | 11810 | 11710 | 2193 |
| 605 | 20241205 | 112200 | 23629604660 | 11780 | 11740 | 11820 | 11730 | 4071 |
| 606 | 20241205 | 112100 | 23581668700 | 11730 | 11720 | 11730 | 11630 | 1882 |
| 607 | 20241205 | 112000 | 23559708930 | 11720 | 11750 | 11800 | 11610 | 3135 |
| 608 | 20241205 | 111900 | 23522928500 | 11800 | 11650 | 11810 | 11630 | 8957 |
| 609 | 20241205 | 111800 | 23417737710 | 11650 | 11570 | 11690 | 11550 | 6379 |
| 610 | 20241205 | 111700 | 23343617970 | 11570 | 11660 | 11660 | 11560 | 4905 |
| 611 | 20241205 | 111600 | 23286727930 | 11630 | 11690 | 11690 | 11590 | 11568 |
| 612 | 20241205 | 111500 | 23152203300 | 11690 | 11690 | 11730 | 11670 | 4400 |
| 613 | 20241205 | 111400 | 23100699850 | 11680 | 11820 | 11860 | 11670 | 12773 |
| 614 | 20241205 | 111300 | 22950737800 | 11840 | 11820 | 11900 | 11810 | 12863 |
| 615 | 20241205 | 111200 | 22798240010 | 11820 | 11780 | 11820 | 11740 | 3409 |
| 616 | 20241205 | 111100 | 22758121850 | 11780 | 11780 | 11880 | 11780 | 8007 |
| 617 | 20241205 | 111000 | 22663263020 | 11800 | 11800 | 11810 | 11740 | 5212 |
| 618 | 20241205 | 110900 | 22601966490 | 11770 | 11800 | 11880 | 11760 | 6334 |
| 619 | 20241205 | 110800 | 22527138190 | 11820 | 11780 | 11890 | 11740 | 16380 |
| 620 | 20241205 | 110700 | 22333986330 | 11790 | 11900 | 11980 | 11740 | 43290 |
| 621 | 20241205 | 110600 | 21821568710 | 11900 | 11850 | 12020 | 11780 | 71772 |
| 622 | 20241205 | 110500 | 20965692780 | 11880 | 11540 | 11990 | 11520 | 83963 |
| 623 | 20241205 | 110400 | 19970356910 | 11540 | 11500 | 11610 | 11500 | 2903 |
| 624 | 20241205 | 110300 | 19936730390 | 11560 | 11560 | 11560 | 11500 | 2101 |
| 625 | 20241205 | 110200 | 19912544410 | 11560 | 11550 | 11570 | 11520 | 1730 |
| 626 | 20241205 | 110100 | 19892587790 | 11550 | 11630 | 11660 | 11520 | 4709 |
| 627 | 20241205 | 110000 | 19837944230 | 11630 | 11540 | 11650 | 11510 | 5199 |
| 628 | 20241205 | 105900 | 19777699280 | 11500 | 11570 | 11590 | 11500 | 643 |
| 629 | 20241205 | 105800 | 19770266590 | 11570 | 11480 | 11580 | 11480 | 1450 |
| 630 | 20241205 | 105700 | 19753528760 | 11490 | 11490 | 11530 | 11470 | 2453 |
| 631 | 20241205 | 105600 | 19725351240 | 11510 | 11510 | 11520 | 11480 | 2431 |
| 632 | 20241205 | 105500 | 19697416460 | 11510 | 11540 | 11600 | 11480 | 8470 |
| 633 | 20241205 | 105400 | 19599324460 | 11530 | 11500 | 11530 | 11470 | 2854 |
| 634 | 20241205 | 105300 | 19566476060 | 11500 | 11570 | 11570 | 11470 | 3947 |
| 635 | 20241205 | 105200 | 19521029930 | 11550 | 11370 | 11610 | 11330 | 11810 |
| 636 | 20241205 | 105100 | 19385171430 | 11330 | 11400 | 11420 | 11310 | 11521 |
| 637 | 20241205 | 105000 | 19254466190 | 11360 | 11450 | 11450 | 11360 | 9214 |
| 638 | 20241205 | 104900 | 19149479060 | 11430 | 11420 | 11470 | 11400 | 1311 |
| 639 | 20241205 | 104800 | 19134510980 | 11420 | 11460 | 11480 | 11410 | 2522 |
| 640 | 20241205 | 104700 | 19105700500 | 11450 | 11450 | 11500 | 11410 | 2905 |
| 641 | 20241205 | 104600 | 19072487630 | 11420 | 11520 | 11530 | 11410 | 7199 |
| 642 | 20241205 | 104500 | 18990095220 | 11530 | 11450 | 11530 | 11430 | 4351 |
| 643 | 20241205 | 104400 | 18940226620 | 11450 | 11560 | 11560 | 11450 | 7811 |
| 644 | 20241205 | 104300 | 18850493150 | 11550 | 11540 | 11580 | 11490 | 2459 |
| 645 | 20241205 | 104200 | 18822118110 | 11500 | 11540 | 11560 | 11480 | 2070 |
| 646 | 20241205 | 104100 | 18798313900 | 11570 | 11460 | 11600 | 11450 | 4788 |
| 647 | 20241205 | 104000 | 18743098490 | 11460 | 11500 | 11540 | 11440 | 10905 |
| 648 | 20241205 | 103900 | 18618067910 | 11500 | 11580 | 11590 | 11490 | 6943 |
| 649 | 20241205 | 103800 | 18538068580 | 11600 | 11560 | 11610 | 11530 | 2336 |
| 650 | 20241205 | 103700 | 18511024430 | 11560 | 11530 | 11600 | 11520 | 2196 |
| 651 | 20241205 | 103600 | 18485665170 | 11520 | 11570 | 11580 | 11520 | 4434 |
| 652 | 20241205 | 103500 | 18434508490 | 11580 | 11570 | 11620 | 11570 | 2780 |
| 653 | 20241205 | 103400 | 18402309020 | 11620 | 11550 | 11630 | 11530 | 3362 |
| 654 | 20241205 | 103300 | 18363433750 | 11550 | 11570 | 11620 | 11520 | 4285 |
| 655 | 20241205 | 103200 | 18313937530 | 11560 | 11560 | 11650 | 11550 | 2885 |
| 656 | 20241205 | 103100 | 18280486980 | 11580 | 11580 | 11610 | 11520 | 8915 |
| 657 | 20241205 | 103000 | 18177496550 | 11580 | 11650 | 11740 | 11580 | 10651 |
| 658 | 20241205 | 102900 | 18053506220 | 11620 | 11640 | 11680 | 11550 | 15819 |
| 659 | 20241205 | 102800 | 17870109660 | 11640 | 11690 | 11690 | 11610 | 9482 |
| 660 | 20241205 | 102700 | 17759646400 | 11680 | 11690 | 11800 | 11640 | 13703 |
| 661 | 20241205 | 102600 | 17598925480 | 11660 | 11710 | 11730 | 11620 | 9818 |
| 662 | 20241205 | 102500 | 17484266430 | 11670 | 11700 | 11730 | 11610 | 11876 |
| 663 | 20241205 | 102400 | 17345763180 | 11710 | 11780 | 11790 | 11630 | 25061 |
| 664 | 20241205 | 102300 | 17052430640 | 11780 | 11570 | 11970 | 11540 | 79011 |
| 665 | 20241205 | 102200 | 16118004180 | 11570 | 11540 | 11570 | 11460 | 5866 |
| 666 | 20241205 | 102100 | 16050595270 | 11520 | 11570 | 11570 | 11460 | 11774 |
| 667 | 20241205 | 102000 | 15915131730 | 11560 | 11660 | 11820 | 11530 | 33759 |
| 668 | 20241205 | 101900 | 15521016080 | 11650 | 11690 | 11710 | 11590 | 13477 |
| 669 | 20241205 | 101800 | 15364142250 | 11690 | 11570 | 11740 | 11430 | 38203 |
| 670 | 20241205 | 101700 | 14921006410 | 11590 | 11690 | 11730 | 11530 | 30249 |
| 671 | 20241205 | 101600 | 14570077800 | 11730 | 11750 | 11780 | 11670 | 19200 |
| 672 | 20241205 | 101500 | 14344973270 | 11750 | 11730 | 11780 | 11650 | 23621 |
| 673 | 20241205 | 101400 | 14068806080 | 11770 | 11790 | 11860 | 11650 | 40630 |
| 674 | 20241205 | 101300 | 13591619390 | 11790 | 11790 | 11920 | 11760 | 66188 |
| 675 | 20241205 | 101200 | 12807765870 | 11830 | 11800 | 11900 | 11650 | 59283 |
| 676 | 20241205 | 101100 | 12109713470 | 11790 | 11820 | 11930 | 11690 | 104322 |
| 677 | 20241205 | 101000 | 10876670900 | 11820 | 11060 | 11910 | 10980 | 269422 |
| 678 | 20241205 | 100900 | 7740263990 | 11070 | 11430 | 11450 | 11010 | 54874 |
| 679 | 20241205 | 100800 | 7120640910 | 11430 | 11080 | 11490 | 11040 | 42005 |
| 680 | 20241205 | 100700 | 6643621930 | 11080 | 11010 | 11090 | 10970 | 5936 |
| 681 | 20241205 | 100600 | 6578165290 | 11000 | 11090 | 11090 | 11000 | 6738 |
| 682 | 20241205 | 100500 | 6503779440 | 11090 | 11080 | 11090 | 11060 | 1970 |
| 683 | 20241205 | 100400 | 6481963330 | 11080 | 11150 | 11150 | 11050 | 2357 |
| 684 | 20241205 | 100300 | 6455858680 | 11150 | 11020 | 11160 | 11000 | 3870 |
| 685 | 20241205 | 100200 | 6412984530 | 11030 | 11180 | 11220 | 11020 | 9605 |
| 686 | 20241205 | 100100 | 6306438030 | 11180 | 11200 | 11240 | 11120 | 7214 |
| 687 | 20241205 | 100000 | 6225676360 | 11200 | 11180 | 11200 | 11150 | 3103 |
| 688 | 20241205 | 095900 | 6190991420 | 11180 | 11120 | 11200 | 11110 | 3476 |
| 689 | 20241205 | 095800 | 6152299500 | 11120 | 11190 | 11240 | 11120 | 4399 |
| 690 | 20241205 | 095700 | 6103105570 | 11200 | 11280 | 11310 | 11110 | 14129 |
| 691 | 20241205 | 095600 | 5945071230 | 11310 | 11070 | 11400 | 11070 | 20565 |
| 692 | 20241205 | 095500 | 5712616530 | 11070 | 11150 | 11180 | 11050 | 8019 |
| 693 | 20241205 | 095400 | 5623644380 | 11150 | 11240 | 11290 | 11150 | 18262 |
| 694 | 20241205 | 095300 | 5418906940 | 11230 | 11120 | 11380 | 11110 | 50442 |
| 695 | 20241205 | 095200 | 4850044030 | 11110 | 10980 | 11110 | 10920 | 9318 |
| 696 | 20241205 | 095100 | 4747711640 | 10970 | 11130 | 11170 | 10870 | 32459 |
| 697 | 20241205 | 095000 | 4390494530 | 11170 | 11210 | 11230 | 11080 | 24554 |
| 698 | 20241205 | 094900 | 4117100940 | 11210 | 11170 | 11380 | 11040 | 56598 |
| 699 | 20241205 | 094800 | 3481448380 | 11170 | 11270 | 11400 | 11170 | 75137 |
| 700 | 20241205 | 094700 | 2633467930 | 11210 | 11210 | 11210 | 11210 | 0 |
| 701 | 20241205 | 094600 | 2633467930 | 11210 | 10750 | 11210 | 10750 | 14164 |
| 702 | 20241205 | 094500 | 2477586380 | 10750 | 10690 | 10750 | 10670 | 2886 |
| 703 | 20241205 | 094400 | 2446658780 | 10730 | 10700 | 10730 | 10680 | 655 |
| 704 | 20241205 | 094300 | 2439654270 | 10680 | 10700 | 10700 | 10680 | 1109 |
| 705 | 20241205 | 094200 | 2427795520 | 10700 | 10730 | 10730 | 10700 | 456 |
| 706 | 20241205 | 094100 | 2422913330 | 10730 | 10730 | 10730 | 10690 | 327 |
| 707 | 20241205 | 094000 | 2419414540 | 10740 | 10690 | 10740 | 10690 | 192 |
| 708 | 20241205 | 093900 | 2417361960 | 10740 | 10680 | 10740 | 10680 | 563 |
| 709 | 20241205 | 093800 | 2411342340 | 10680 | 10710 | 10710 | 10670 | 1708 |
| 710 | 20241205 | 093700 | 2393098450 | 10730 | 10740 | 10740 | 10710 | 1295 |
| 711 | 20241205 | 093600 | 2379223300 | 10740 | 10660 | 10740 | 10660 | 2072 |
| 712 | 20241205 | 093500 | 2357051020 | 10660 | 10710 | 10710 | 10640 | 3344 |
| 713 | 20241205 | 093400 | 2321363980 | 10710 | 10690 | 10790 | 10690 | 3231 |
| 714 | 20241205 | 093300 | 2286724900 | 10690 | 10680 | 10700 | 10680 | 61 |
| 715 | 20241205 | 093200 | 2286073070 | 10680 | 10700 | 10700 | 10670 | 2430 |
| 716 | 20241205 | 093100 | 2260115090 | 10700 | 10760 | 10770 | 10700 | 4606 |
| 717 | 20241205 | 093000 | 2210790920 | 10720 | 10740 | 10740 | 10720 | 1443 |
| 718 | 20241205 | 092900 | 2195309440 | 10740 | 10790 | 10790 | 10740 | 914 |
| 719 | 20241205 | 092800 | 2185483520 | 10790 | 10710 | 10800 | 10700 | 1394 |
| 720 | 20241205 | 092700 | 2170477400 | 10700 | 10780 | 10780 | 10700 | 9023 |
| 721 | 20241205 | 092600 | 2073547100 | 10780 | 10820 | 10870 | 10780 | 1275 |
| 722 | 20241205 | 092500 | 2059773400 | 10820 | 10780 | 10870 | 10780 | 870 |
| 723 | 20241205 | 092400 | 2050378320 | 10770 | 10820 | 10820 | 10770 | 1702 |
| 724 | 20241205 | 092300 | 2032005450 | 10820 | 10980 | 10980 | 10790 | 5296 |
| 725 | 20241205 | 092200 | 1974382660 | 10930 | 10920 | 10980 | 10910 | 1998 |
| 726 | 20241205 | 092100 | 1952489250 | 10910 | 10780 | 10910 | 10780 | 2029 |
| 727 | 20241205 | 092000 | 1930457810 | 10820 | 10810 | 10850 | 10780 | 5113 |
| 728 | 20241205 | 091900 | 1875215170 | 10810 | 10990 | 11070 | 10810 | 7193 |
| 729 | 20241205 | 091800 | 1796456220 | 10990 | 10920 | 11070 | 10920 | 14498 |
| 730 | 20241205 | 091700 | 1636913790 | 10920 | 10860 | 10930 | 10810 | 4424 |
| 731 | 20241205 | 091600 | 1588773540 | 10850 | 10850 | 10920 | 10850 | 3523 |
| 732 | 20241205 | 091500 | 1550496260 | 10850 | 10940 | 10970 | 10850 | 5580 |
| 733 | 20241205 | 091400 | 1489659340 | 10980 | 10990 | 11000 | 10880 | 7856 |
| 734 | 20241205 | 091300 | 1403834630 | 11000 | 10920 | 11000 | 10900 | 12263 |
| 735 | 20241205 | 091200 | 1269350890 | 10920 | 10770 | 11020 | 10770 | 26152 |
| 736 | 20241205 | 091100 | 983620300 | 10770 | 10820 | 10840 | 10730 | 7539 |
| 737 | 20241205 | 091000 | 902246470 | 10810 | 10750 | 10830 | 10740 | 9071 |
| 738 | 20241205 | 090900 | 804428940 | 10750 | 10690 | 10770 | 10660 | 4794 |
| 739 | 20241205 | 090800 | 753035640 | 10690 | 10660 | 10700 | 10660 | 2082 |
| 740 | 20241205 | 090700 | 730784750 | 10660 | 10690 | 10700 | 10630 | 4964 |
| 741 | 20241205 | 090600 | 677798630 | 10700 | 10670 | 10700 | 10610 | 6565 |
| 742 | 20241205 | 090500 | 607790940 | 10640 | 10640 | 10690 | 10630 | 5129 |
| 743 | 20241205 | 090400 | 553116260 | 10610 | 10670 | 10700 | 10580 | 4754 |
| 744 | 20241205 | 090300 | 502428110 | 10670 | 10650 | 10690 | 10580 | 10649 |
| 745 | 20241205 | 090200 | 389187940 | 10660 | 10450 | 10680 | 10410 | 12597 |
| 746 | 20241205 | 090100 | 256126940 | 10450 | 10300 | 10450 | 10300 | 6290 |
| 747 | 20241205 | 090000 | 190783020 | 10300 | 10200 | 10380 | 10200 | 13062 |