36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 211100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 3 | 20231206 | 211000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20231206 | 210900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20231206 | 210800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20231206 | 210700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20231206 | 210600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20231206 | 210500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20231206 | 210400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20231206 | 210300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20231206 | 210200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20231206 | 210100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20231206 | 210000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20231206 | 205900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20231206 | 205800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20231206 | 205700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20231206 | 205600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20231206 | 205500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20231206 | 205400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20231206 | 205300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20231206 | 205200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20231206 | 205100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20231206 | 205000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20231206 | 204900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20231206 | 204800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20231206 | 204700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20231206 | 204600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20231206 | 204500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20231206 | 204400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20231206 | 204300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20231206 | 204200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20231206 | 204100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 33 | 20231206 | 204000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20231206 | 203900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20231206 | 203800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20231206 | 203700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20231206 | 203600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20231206 | 203500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20231206 | 203400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20231206 | 203300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20231206 | 203200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20231206 | 203100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20231206 | 203000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20231206 | 202900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20231206 | 202800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20231206 | 202700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20231206 | 202600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20231206 | 202500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20231206 | 202400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20231206 | 202300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20231206 | 202200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20231206 | 202100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20231206 | 202000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20231206 | 201900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20231206 | 201800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20231206 | 201700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20231206 | 201600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20231206 | 201500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20231206 | 201400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20231206 | 201300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20231206 | 201200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20231206 | 201100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 63 | 20231206 | 201000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20231206 | 200900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20231206 | 200800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20231206 | 200700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20231206 | 200600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20231206 | 200500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20231206 | 200400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20231206 | 200300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20231206 | 200200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20231206 | 200100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20231206 | 200000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20231206 | 195900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20231206 | 195800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20231206 | 195700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20231206 | 195600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20231206 | 195500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20231206 | 195400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20231206 | 195300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20231206 | 195200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20231206 | 195100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20231206 | 195000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20231206 | 194900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20231206 | 194800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20231206 | 194700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20231206 | 194600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20231206 | 194500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20231206 | 194400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20231206 | 194300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20231206 | 194200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20231206 | 194100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 93 | 20231206 | 194000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20231206 | 193900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20231206 | 193800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20231206 | 193700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20231206 | 193600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20231206 | 193500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20231206 | 193400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20231206 | 193300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20231206 | 193200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20231206 | 193100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20231206 | 193000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20231206 | 192900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20231206 | 192800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20231206 | 192700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20231206 | 192600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20231206 | 192500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20231206 | 192400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20231206 | 192300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20231206 | 192200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20231206 | 192100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20231206 | 192000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20231206 | 191900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20231206 | 191800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20231206 | 191700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20231206 | 191600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20231206 | 191500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20231206 | 191400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20231206 | 191300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20231206 | 191200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20231206 | 191100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 123 | 20231206 | 191000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20231206 | 190900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20231206 | 190800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20231206 | 190700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20231206 | 190600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20231206 | 190500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20231206 | 190400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20231206 | 190300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20231206 | 190200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20231206 | 190100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20231206 | 190000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20231206 | 185900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20231206 | 185800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20231206 | 185700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20231206 | 185600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20231206 | 185500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20231206 | 185400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20231206 | 185300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20231206 | 185200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20231206 | 185100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20231206 | 185000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20231206 | 184900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20231206 | 184800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20231206 | 184700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20231206 | 184600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20231206 | 184500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20231206 | 184400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20231206 | 184300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20231206 | 184200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20231206 | 184100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 153 | 20231206 | 184000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20231206 | 183900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20231206 | 183800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20231206 | 183700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20231206 | 183600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20231206 | 183500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20231206 | 183400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20231206 | 183300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20231206 | 183200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20231206 | 183100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20231206 | 183000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20231206 | 182900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20231206 | 182800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20231206 | 182700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20231206 | 182600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20231206 | 182500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20231206 | 182400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20231206 | 182300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20231206 | 182200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20231206 | 182100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20231206 | 182000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20231206 | 181900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20231206 | 181800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20231206 | 181700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20231206 | 181600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20231206 | 181500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20231206 | 181400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20231206 | 181300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20231206 | 181200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20231206 | 181100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 183 | 20231206 | 181000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20231206 | 180900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20231206 | 180800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20231206 | 180700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20231206 | 180600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20231206 | 180500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20231206 | 180400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20231206 | 180300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20231206 | 180200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20231206 | 180100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20231206 | 180000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20231206 | 175900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20231206 | 175800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20231206 | 175700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20231206 | 175600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20231206 | 175500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20231206 | 175400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20231206 | 175300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20231206 | 175200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20231206 | 175100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20231206 | 175000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20231206 | 174900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20231206 | 174800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20231206 | 174700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20231206 | 174600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20231206 | 174500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20231206 | 174400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20231206 | 174300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20231206 | 174200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20231206 | 174100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 213 | 20231206 | 174000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20231206 | 173900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20231206 | 173800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20231206 | 173700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20231206 | 173600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20231206 | 173500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20231206 | 173400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20231206 | 173300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20231206 | 173200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20231206 | 173100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20231206 | 173000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20231206 | 172900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20231206 | 172800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20231206 | 172700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20231206 | 172600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20231206 | 172500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20231206 | 172400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20231206 | 172300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20231206 | 172200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20231206 | 172100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20231206 | 172000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20231206 | 171900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20231206 | 171800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20231206 | 171700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20231206 | 171600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20231206 | 171500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20231206 | 171400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20231206 | 171300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20231206 | 171200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20231206 | 171100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 243 | 20231206 | 171000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20231206 | 170900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20231206 | 170800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20231206 | 170700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20231206 | 170600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20231206 | 170500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20231206 | 170400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20231206 | 170300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20231206 | 170200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20231206 | 170100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20231206 | 170000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20231206 | 165900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20231206 | 165800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20231206 | 165700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20231206 | 165600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20231206 | 165500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20231206 | 165400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20231206 | 165300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20231206 | 165200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20231206 | 165100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20231206 | 165000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20231206 | 164900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20231206 | 164800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20231206 | 164700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20231206 | 164600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20231206 | 164500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20231206 | 164400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20231206 | 164300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20231206 | 164200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20231206 | 164100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 273 | 20231206 | 164000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20231206 | 163900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20231206 | 163800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20231206 | 163700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20231206 | 163600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20231206 | 163500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20231206 | 163400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20231206 | 163300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20231206 | 163200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20231206 | 163100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20231206 | 163000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20231206 | 162900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20231206 | 162800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20231206 | 162700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20231206 | 162600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20231206 | 162500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20231206 | 162400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20231206 | 162300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20231206 | 162200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20231206 | 162100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20231206 | 162000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20231206 | 161900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20231206 | 161800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20231206 | 161700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20231206 | 161600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20231206 | 161500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20231206 | 161400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20231206 | 161300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20231206 | 161200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20231206 | 161100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 303 | 20231206 | 161000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20231206 | 160900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20231206 | 160800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 306 | 20231206 | 160700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 307 | 20231206 | 160600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 308 | 20231206 | 160500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 309 | 20231206 | 160400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20231206 | 160300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20231206 | 160200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20231206 | 160100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20231206 | 160000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20231206 | 155900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20231206 | 155800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20231206 | 155700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20231206 | 155600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20231206 | 155500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20231206 | 155400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20231206 | 155300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20231206 | 155200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20231206 | 155100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20231206 | 155000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20231206 | 154900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20231206 | 154800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20231206 | 154700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 327 | 20231206 | 154600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 328 | 20231206 | 154500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20231206 | 154400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 330 | 20231206 | 154300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 331 | 20231206 | 154200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 332 | 20231206 | 154100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 333 | 20231206 | 154000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 334 | 20231206 | 153900 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 335 | 20231206 | 153800 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 336 | 20231206 | 153700 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20231206 | 153600 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20231206 | 153500 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 339 | 20231206 | 153400 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20231206 | 153300 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20231206 | 153200 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20231206 | 153100 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 343 | 20231206 | 153000 | 5535645155 | 2420 | 2420 | 2420 | 2420 | 24410 |
| 344 | 20231206 | 152900 | 5476572955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 345 | 20231206 | 152800 | 5476572955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 346 | 20231206 | 152700 | 5476572955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 347 | 20231206 | 152600 | 5476572955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 348 | 20231206 | 152500 | 5476572955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 349 | 20231206 | 152400 | 5476572955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 350 | 20231206 | 152300 | 5476572955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 351 | 20231206 | 152200 | 5476572955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 352 | 20231206 | 152100 | 5476572955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 353 | 20231206 | 152000 | 5476572955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 354 | 20231206 | 151900 | 5476572955 | 2415 | 2420 | 2420 | 2415 | 4637 |
| 355 | 20231206 | 151800 | 5465362250 | 2420 | 2415 | 2420 | 2415 | 7543 |
| 356 | 20231206 | 151700 | 5447136565 | 2420 | 2415 | 2420 | 2415 | 1194 |
| 357 | 20231206 | 151600 | 5444247250 | 2415 | 2420 | 2420 | 2410 | 1585 |
| 358 | 20231206 | 151500 | 5440422410 | 2420 | 2410 | 2420 | 2410 | 3001 |
| 359 | 20231206 | 151400 | 5433179990 | 2415 | 2415 | 2415 | 2415 | 4188 |
| 360 | 20231206 | 151300 | 5423065970 | 2415 | 2415 | 2415 | 2415 | 3533 |
| 361 | 20231206 | 151200 | 5414533775 | 2415 | 2410 | 2415 | 2410 | 921 |
| 362 | 20231206 | 151100 | 5412312210 | 2410 | 2420 | 2420 | 2410 | 3299 |
| 363 | 20231206 | 151000 | 5404348625 | 2415 | 2415 | 2420 | 2415 | 1088 |
| 364 | 20231206 | 150900 | 5401717865 | 2420 | 2415 | 2420 | 2415 | 1680 |
| 365 | 20231206 | 150800 | 5397655615 | 2410 | 2420 | 2425 | 2410 | 4948 |
| 366 | 20231206 | 150700 | 5385668880 | 2415 | 2420 | 2420 | 2415 | 2033 |
| 367 | 20231206 | 150600 | 5380752320 | 2420 | 2415 | 2420 | 2415 | 7528 |
| 368 | 20231206 | 150500 | 5362566200 | 2415 | 2410 | 2415 | 2410 | 1592 |
| 369 | 20231206 | 150400 | 5358721570 | 2410 | 2415 | 2415 | 2410 | 1432 |
| 370 | 20231206 | 150300 | 5355263300 | 2415 | 2415 | 2415 | 2410 | 9593 |
| 371 | 20231206 | 150200 | 5332140835 | 2420 | 2415 | 2420 | 2410 | 1617 |
| 372 | 20231206 | 150100 | 5328240750 | 2420 | 2410 | 2420 | 2410 | 701 |
| 373 | 20231206 | 150000 | 5326549305 | 2415 | 2415 | 2415 | 2410 | 3025 |
| 374 | 20231206 | 145900 | 5319243975 | 2420 | 2420 | 2420 | 2420 | 1234 |
| 375 | 20231206 | 145800 | 5316257695 | 2420 | 2420 | 2420 | 2420 | 2108 |
| 376 | 20231206 | 145700 | 5311156335 | 2420 | 2415 | 2420 | 2415 | 2378 |
| 377 | 20231206 | 145600 | 5305402605 | 2415 | 2415 | 2415 | 2415 | 305 |
| 378 | 20231206 | 145500 | 5304666030 | 2410 | 2410 | 2410 | 2410 | 1754 |
| 379 | 20231206 | 145400 | 5300438890 | 2415 | 2415 | 2415 | 2410 | 789 |
| 380 | 20231206 | 145300 | 5298533705 | 2415 | 2415 | 2415 | 2415 | 12 |
| 381 | 20231206 | 145200 | 5298504725 | 2415 | 2410 | 2415 | 2410 | 4068 |
| 382 | 20231206 | 145100 | 5288700725 | 2415 | 2420 | 2420 | 2415 | 2323 |
| 383 | 20231206 | 145000 | 5283090675 | 2415 | 2415 | 2415 | 2415 | 162 |
| 384 | 20231206 | 144900 | 5282699445 | 2420 | 2420 | 2420 | 2420 | 3010 |
| 385 | 20231206 | 144800 | 5275415245 | 2420 | 2420 | 2420 | 2420 | 1916 |
| 386 | 20231206 | 144700 | 5270778525 | 2420 | 2420 | 2425 | 2415 | 2355 |
| 387 | 20231206 | 144600 | 5265078950 | 2420 | 2420 | 2420 | 2420 | 143 |
| 388 | 20231206 | 144500 | 5264732890 | 2425 | 2420 | 2425 | 2420 | 1473 |
| 389 | 20231206 | 144400 | 5261168225 | 2420 | 2420 | 2420 | 2420 | 86 |
| 390 | 20231206 | 144300 | 5260960105 | 2425 | 2425 | 2425 | 2425 | 1 |
| 391 | 20231206 | 144200 | 5260957680 | 2430 | 2425 | 2430 | 2415 | 860 |
| 392 | 20231206 | 144100 | 5258874575 | 2430 | 2425 | 2430 | 2425 | 272 |
| 393 | 20231206 | 144000 | 5258214965 | 2430 | 2420 | 2430 | 2420 | 2768 |
| 394 | 20231206 | 143900 | 5251510855 | 2425 | 2425 | 2425 | 2425 | 2685 |
| 395 | 20231206 | 143800 | 5244999730 | 2420 | 2420 | 2420 | 2420 | 1621 |
| 396 | 20231206 | 143700 | 5241076910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 397 | 20231206 | 143600 | 5241076910 | 2430 | 2430 | 2430 | 2430 | 1 |
| 398 | 20231206 | 143500 | 5241074480 | 2420 | 2420 | 2430 | 2420 | 504 |
| 399 | 20231206 | 143400 | 5239854790 | 2430 | 2415 | 2430 | 2415 | 110 |
| 400 | 20231206 | 143300 | 5239587640 | 2430 | 2420 | 2430 | 2415 | 2633 |
| 401 | 20231206 | 143200 | 5233228075 | 2420 | 2420 | 2420 | 2420 | 5 |
| 402 | 20231206 | 143100 | 5233215975 | 2425 | 2430 | 2430 | 2420 | 2009 |
| 403 | 20231206 | 143000 | 5228347520 | 2420 | 2425 | 2425 | 2420 | 1039 |
| 404 | 20231206 | 142900 | 5225832945 | 2430 | 2420 | 2430 | 2420 | 356 |
| 405 | 20231206 | 142800 | 5224968165 | 2430 | 2430 | 2430 | 2430 | 1 |
| 406 | 20231206 | 142700 | 5224965735 | 2420 | 2420 | 2420 | 2420 | 30 |
| 407 | 20231206 | 142600 | 5224893135 | 2430 | 2430 | 2430 | 2430 | 1 |
| 408 | 20231206 | 142500 | 5224890705 | 2420 | 2420 | 2425 | 2420 | 5526 |
| 409 | 20231206 | 142400 | 5211491540 | 2420 | 2420 | 2420 | 2420 | 1947 |
| 410 | 20231206 | 142300 | 5206779800 | 2420 | 2420 | 2420 | 2420 | 2655 |
| 411 | 20231206 | 142200 | 5200354700 | 2420 | 2425 | 2425 | 2420 | 54 |
| 412 | 20231206 | 142100 | 5200223845 | 2420 | 2420 | 2420 | 2420 | 544 |
| 413 | 20231206 | 142000 | 5198907365 | 2415 | 2420 | 2420 | 2415 | 1676 |
| 414 | 20231206 | 141900 | 5194851530 | 2420 | 2420 | 2420 | 2415 | 383 |
| 415 | 20231206 | 141800 | 5193926570 | 2415 | 2415 | 2415 | 2415 | 1074 |
| 416 | 20231206 | 141700 | 5191332860 | 2415 | 2420 | 2420 | 2415 | 3 |
| 417 | 20231206 | 141600 | 5191325605 | 2420 | 2415 | 2420 | 2415 | 476 |
| 418 | 20231206 | 141500 | 5190175655 | 2415 | 2415 | 2415 | 2415 | 10 |
| 419 | 20231206 | 141400 | 5190151505 | 2420 | 2415 | 2420 | 2415 | 1002 |
| 420 | 20231206 | 141300 | 5187731665 | 2420 | 2420 | 2420 | 2420 | 79 |
| 421 | 20231206 | 141200 | 5187540485 | 2420 | 2420 | 2420 | 2420 | 214 |
| 422 | 20231206 | 141100 | 5187022605 | 2420 | 2425 | 2425 | 2420 | 8 |
| 423 | 20231206 | 141000 | 5187003215 | 2420 | 2420 | 2420 | 2420 | 20 |
| 424 | 20231206 | 140900 | 5186954815 | 2415 | 2425 | 2425 | 2415 | 11 |
| 425 | 20231206 | 140800 | 5186928150 | 2415 | 2415 | 2415 | 2415 | 0 |
| 426 | 20231206 | 140700 | 5186928150 | 2415 | 2425 | 2425 | 2415 | 553 |
| 427 | 20231206 | 140600 | 5185592630 | 2420 | 2415 | 2420 | 2415 | 5146 |
| 428 | 20231206 | 140500 | 5173140670 | 2415 | 2410 | 2415 | 2410 | 938 |
| 429 | 20231206 | 140400 | 5170875450 | 2410 | 2415 | 2415 | 2410 | 6 |
| 430 | 20231206 | 140300 | 5170860985 | 2415 | 2410 | 2415 | 2405 | 1230 |
| 431 | 20231206 | 140200 | 5167901080 | 2410 | 2410 | 2415 | 2410 | 464 |
| 432 | 20231206 | 140100 | 5166782815 | 2405 | 2405 | 2405 | 2405 | 1500 |
| 433 | 20231206 | 140000 | 5163175315 | 2405 | 2415 | 2415 | 2405 | 5395 |
| 434 | 20231206 | 135900 | 5150183455 | 2415 | 2415 | 2415 | 2415 | 1225 |
| 435 | 20231206 | 135800 | 5147225080 | 2410 | 2415 | 2415 | 2410 | 1101 |
| 436 | 20231206 | 135700 | 5144569180 | 2420 | 2420 | 2420 | 2420 | 0 |
| 437 | 20231206 | 135600 | 5144569180 | 2420 | 2420 | 2420 | 2415 | 103 |
| 438 | 20231206 | 135500 | 5144319925 | 2405 | 2420 | 2420 | 2405 | 1125 |
| 439 | 20231206 | 135400 | 5141598290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 440 | 20231206 | 135300 | 5141598290 | 2410 | 2410 | 2410 | 2410 | 1400 |
| 441 | 20231206 | 135200 | 5138224290 | 2420 | 2410 | 2420 | 2410 | 393 |
| 442 | 20231206 | 135100 | 5137277150 | 2420 | 2415 | 2420 | 2415 | 800 |
| 443 | 20231206 | 135000 | 5135344795 | 2415 | 2415 | 2415 | 2415 | 464 |
| 444 | 20231206 | 134900 | 5134224235 | 2415 | 2415 | 2415 | 2415 | 0 |
| 445 | 20231206 | 134800 | 5134224235 | 2415 | 2415 | 2420 | 2415 | 664 |
| 446 | 20231206 | 134700 | 5132620670 | 2410 | 2410 | 2410 | 2410 | 10 |
| 447 | 20231206 | 134600 | 5132596570 | 2415 | 2415 | 2415 | 2415 | 154 |
| 448 | 20231206 | 134500 | 5132224660 | 2415 | 2415 | 2415 | 2415 | 200 |
| 449 | 20231206 | 134400 | 5131741660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 450 | 20231206 | 134300 | 5131741660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 451 | 20231206 | 134200 | 5131741660 | 2415 | 2415 | 2415 | 2415 | 31 |
| 452 | 20231206 | 134100 | 5131666795 | 2410 | 2410 | 2410 | 2410 | 0 |
| 453 | 20231206 | 134000 | 5131666795 | 2410 | 2405 | 2410 | 2405 | 1512 |
| 454 | 20231206 | 133900 | 5128023375 | 2410 | 2400 | 2410 | 2400 | 2474 |
| 455 | 20231206 | 133800 | 5122084925 | 2400 | 2405 | 2405 | 2400 | 9731 |
| 456 | 20231206 | 133700 | 5098714460 | 2405 | 2405 | 2405 | 2405 | 100 |
| 457 | 20231206 | 133600 | 5098473960 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 458 | 20231206 | 133500 | 5096068960 | 2405 | 2405 | 2405 | 2405 | 193 |
| 459 | 20231206 | 133400 | 5095604795 | 2405 | 2405 | 2405 | 2405 | 88 |
| 460 | 20231206 | 133300 | 5095393155 | 2405 | 2405 | 2405 | 2405 | 91 |
| 461 | 20231206 | 133200 | 5095174300 | 2405 | 2415 | 2420 | 2405 | 5724 |
| 462 | 20231206 | 133100 | 5081376305 | 2420 | 2420 | 2420 | 2420 | 1 |
| 463 | 20231206 | 133000 | 5081373885 | 2415 | 2415 | 2420 | 2415 | 13 |
| 464 | 20231206 | 132900 | 5081342485 | 2405 | 2405 | 2405 | 2405 | 1029 |
| 465 | 20231206 | 132800 | 5078867740 | 2420 | 2415 | 2420 | 2415 | 11 |
| 466 | 20231206 | 132700 | 5078841170 | 2415 | 2415 | 2415 | 2415 | 319 |
| 467 | 20231206 | 132600 | 5078070785 | 2415 | 2415 | 2415 | 2415 | 326 |
| 468 | 20231206 | 132500 | 5077283495 | 2415 | 2405 | 2415 | 2405 | 2156 |
| 469 | 20231206 | 132400 | 5072098305 | 2405 | 2405 | 2405 | 2405 | 2017 |
| 470 | 20231206 | 132300 | 5067247420 | 2420 | 2420 | 2420 | 2420 | 726 |
| 471 | 20231206 | 132200 | 5065490500 | 2425 | 2420 | 2425 | 2400 | 20469 |
| 472 | 20231206 | 132100 | 5016237060 | 2430 | 2420 | 2430 | 2420 | 17 |
| 473 | 20231206 | 132000 | 5016195820 | 2420 | 2415 | 2420 | 2415 | 535 |
| 474 | 20231206 | 131900 | 5014901125 | 2420 | 2420 | 2420 | 2415 | 2796 |
| 475 | 20231206 | 131800 | 5008143115 | 2425 | 2425 | 2425 | 2420 | 271 |
| 476 | 20231206 | 131700 | 5007486415 | 2415 | 2415 | 2415 | 2415 | 33 |
| 477 | 20231206 | 131600 | 5007406720 | 2430 | 2420 | 2430 | 2420 | 10 |
| 478 | 20231206 | 131500 | 5007382470 | 2415 | 2415 | 2415 | 2415 | 4 |
| 479 | 20231206 | 131400 | 5007372810 | 2415 | 2425 | 2430 | 2415 | 22 |
| 480 | 20231206 | 131300 | 5007319370 | 2430 | 2430 | 2430 | 2430 | 1 |
| 481 | 20231206 | 131200 | 5007316940 | 2430 | 2420 | 2430 | 2420 | 1378 |
| 482 | 20231206 | 131100 | 5003975850 | 2420 | 2415 | 2420 | 2410 | 551 |
| 483 | 20231206 | 131000 | 5002647235 | 2415 | 2415 | 2415 | 2415 | 20 |
| 484 | 20231206 | 130900 | 5002598935 | 2410 | 2405 | 2410 | 2405 | 2222 |
| 485 | 20231206 | 130800 | 4997246190 | 2410 | 2415 | 2415 | 2410 | 8931 |
| 486 | 20231206 | 130700 | 4975707675 | 2415 | 2420 | 2420 | 2415 | 1858 |
| 487 | 20231206 | 130600 | 4971220355 | 2420 | 2420 | 2420 | 2420 | 0 |
| 488 | 20231206 | 130500 | 4971220355 | 2420 | 2415 | 2420 | 2415 | 107 |
| 489 | 20231206 | 130400 | 4970961545 | 2420 | 2420 | 2420 | 2415 | 7326 |
| 490 | 20231206 | 130300 | 4953235645 | 2430 | 2430 | 2430 | 2430 | 0 |
| 491 | 20231206 | 130200 | 4953235645 | 2430 | 2420 | 2430 | 2420 | 3463 |
| 492 | 20231206 | 130100 | 4944855085 | 2420 | 2425 | 2430 | 2420 | 8917 |
| 493 | 20231206 | 130000 | 4923261360 | 2430 | 2425 | 2430 | 2425 | 16 |
| 494 | 20231206 | 125900 | 4923222530 | 2435 | 2430 | 2435 | 2430 | 736 |
| 495 | 20231206 | 125800 | 4921434000 | 2440 | 2440 | 2440 | 2440 | 50 |
| 496 | 20231206 | 125700 | 4921312000 | 2440 | 2435 | 2440 | 2435 | 1110 |
| 497 | 20231206 | 125600 | 4918606100 | 2440 | 2445 | 2445 | 2440 | 136 |
| 498 | 20231206 | 125500 | 4918273725 | 2440 | 2440 | 2440 | 2440 | 1693 |
| 499 | 20231206 | 125400 | 4914142805 | 2430 | 2435 | 2435 | 2430 | 1731 |
| 500 | 20231206 | 125300 | 4909933780 | 2435 | 2435 | 2435 | 2435 | 867 |
| 501 | 20231206 | 125200 | 4907822635 | 2440 | 2440 | 2440 | 2440 | 600 |
| 502 | 20231206 | 125100 | 4906358635 | 2435 | 2435 | 2435 | 2435 | 1770 |
| 503 | 20231206 | 125000 | 4902048685 | 2435 | 2435 | 2435 | 2435 | 0 |
| 504 | 20231206 | 124900 | 4902048685 | 2435 | 2420 | 2435 | 2420 | 2419 |
| 505 | 20231206 | 124800 | 4896177160 | 2430 | 2425 | 2430 | 2425 | 2298 |
| 506 | 20231206 | 124700 | 4890604500 | 2425 | 2425 | 2425 | 2425 | 5 |
| 507 | 20231206 | 124600 | 4890592375 | 2430 | 2430 | 2430 | 2430 | 1700 |
| 508 | 20231206 | 124500 | 4886461375 | 2430 | 2430 | 2430 | 2430 | 650 |
| 509 | 20231206 | 124400 | 4884881875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 510 | 20231206 | 124300 | 4884881875 | 2430 | 2430 | 2430 | 2430 | 43 |
| 511 | 20231206 | 124200 | 4884777385 | 2425 | 2425 | 2425 | 2425 | 83 |
| 512 | 20231206 | 124100 | 4884576110 | 2425 | 2425 | 2425 | 2425 | 477 |
| 513 | 20231206 | 124000 | 4883419385 | 2425 | 2420 | 2425 | 2420 | 1401 |
| 514 | 20231206 | 123900 | 4880023460 | 2425 | 2420 | 2425 | 2420 | 2154 |
| 515 | 20231206 | 123800 | 4874810725 | 2425 | 2430 | 2430 | 2425 | 1733 |
| 516 | 20231206 | 123700 | 4870608150 | 2430 | 2430 | 2430 | 2430 | 10 |
| 517 | 20231206 | 123600 | 4870583850 | 2430 | 2430 | 2430 | 2430 | 55 |
| 518 | 20231206 | 123500 | 4870450200 | 2430 | 2430 | 2430 | 2430 | 45 |
| 519 | 20231206 | 123400 | 4870340850 | 2430 | 2430 | 2430 | 2430 | 764 |
| 520 | 20231206 | 123300 | 4868484330 | 2430 | 2430 | 2430 | 2430 | 1 |
| 521 | 20231206 | 123200 | 4868481900 | 2425 | 2425 | 2425 | 2425 | 328 |
| 522 | 20231206 | 123100 | 4867686500 | 2425 | 2425 | 2425 | 2425 | 28 |
| 523 | 20231206 | 123000 | 4867618600 | 2420 | 2420 | 2420 | 2420 | 50 |
| 524 | 20231206 | 122900 | 4867497600 | 2420 | 2425 | 2425 | 2420 | 1626 |
| 525 | 20231206 | 122800 | 4863560710 | 2425 | 2425 | 2425 | 2425 | 300 |
| 526 | 20231206 | 122700 | 4862833210 | 2425 | 2425 | 2425 | 2425 | 50 |
| 527 | 20231206 | 122600 | 4862711960 | 2430 | 2430 | 2430 | 2430 | 0 |
| 528 | 20231206 | 122500 | 4862711960 | 2430 | 2430 | 2430 | 2430 | 22 |
| 529 | 20231206 | 122400 | 4862658500 | 2430 | 2430 | 2430 | 2430 | 1124 |
| 530 | 20231206 | 122300 | 4859927180 | 2435 | 2435 | 2435 | 2435 | 4 |
| 531 | 20231206 | 122200 | 4859917440 | 2435 | 2435 | 2435 | 2435 | 6 |
| 532 | 20231206 | 122100 | 4859902830 | 2435 | 2435 | 2435 | 2435 | 0 |
| 533 | 20231206 | 122000 | 4859902830 | 2435 | 2440 | 2440 | 2435 | 2050 |
| 534 | 20231206 | 121900 | 4854906080 | 2435 | 2435 | 2435 | 2435 | 340 |
| 535 | 20231206 | 121800 | 4854078180 | 2435 | 2425 | 2435 | 2425 | 1500 |
| 536 | 20231206 | 121700 | 4850431570 | 2425 | 2435 | 2435 | 2425 | 19 |
| 537 | 20231206 | 121600 | 4850385385 | 2435 | 2435 | 2435 | 2435 | 0 |
| 538 | 20231206 | 121500 | 4850385385 | 2435 | 2435 | 2435 | 2435 | 112 |
| 539 | 20231206 | 121400 | 4850112665 | 2430 | 2425 | 2430 | 2425 | 1110 |
| 540 | 20231206 | 121300 | 4847415915 | 2425 | 2430 | 2430 | 2425 | 675 |
| 541 | 20231206 | 121200 | 4845775750 | 2430 | 2430 | 2430 | 2430 | 40 |
| 542 | 20231206 | 121100 | 4845678550 | 2435 | 2435 | 2435 | 2435 | 50 |
| 543 | 20231206 | 121000 | 4845556800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 544 | 20231206 | 120900 | 4845556800 | 2440 | 2430 | 2440 | 2430 | 1151 |
| 545 | 20231206 | 120800 | 4842758360 | 2430 | 2440 | 2440 | 2430 | 843 |
| 546 | 20231206 | 120700 | 4840702020 | 2440 | 2440 | 2440 | 2440 | 0 |
| 547 | 20231206 | 120600 | 4840702020 | 2440 | 2440 | 2440 | 2440 | 2 |
| 548 | 20231206 | 120500 | 4840697140 | 2440 | 2440 | 2440 | 2440 | 222 |
| 549 | 20231206 | 120400 | 4840155460 | 2440 | 2445 | 2445 | 2440 | 747 |
| 550 | 20231206 | 120300 | 4838329055 | 2445 | 2445 | 2445 | 2440 | 638 |
| 551 | 20231206 | 120200 | 4836770145 | 2445 | 2445 | 2445 | 2430 | 922 |
| 552 | 20231206 | 120100 | 4834528740 | 2445 | 2435 | 2445 | 2435 | 1004 |
| 553 | 20231206 | 120000 | 4832079550 | 2435 | 2430 | 2440 | 2430 | 1915 |
| 554 | 20231206 | 115900 | 4827418570 | 2430 | 2430 | 2435 | 2430 | 1531 |
| 555 | 20231206 | 115800 | 4823690900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 556 | 20231206 | 115700 | 4823690900 | 2430 | 2430 | 2430 | 2410 | 3057 |
| 557 | 20231206 | 115600 | 4816278090 | 2435 | 2435 | 2435 | 2425 | 1558 |
| 558 | 20231206 | 115500 | 4812491285 | 2435 | 2435 | 2435 | 2435 | 1048 |
| 559 | 20231206 | 115400 | 4809939405 | 2435 | 2430 | 2435 | 2430 | 58 |
| 560 | 20231206 | 115300 | 4809798355 | 2430 | 2430 | 2430 | 2430 | 20 |
| 561 | 20231206 | 115200 | 4809749755 | 2430 | 2430 | 2430 | 2430 | 54 |
| 562 | 20231206 | 115100 | 4809618535 | 2435 | 2435 | 2435 | 2435 | 9 |
| 563 | 20231206 | 115000 | 4809596620 | 2430 | 2430 | 2430 | 2430 | 1684 |
| 564 | 20231206 | 114900 | 4805504500 | 2425 | 2430 | 2430 | 2425 | 604 |
| 565 | 20231206 | 114800 | 4804039300 | 2425 | 2430 | 2430 | 2425 | 400 |
| 566 | 20231206 | 114700 | 4803067800 | 2430 | 2425 | 2430 | 2425 | 278 |
| 567 | 20231206 | 114600 | 4802393640 | 2425 | 2425 | 2425 | 2425 | 800 |
| 568 | 20231206 | 114500 | 4800453640 | 2425 | 2425 | 2425 | 2425 | 0 |
| 569 | 20231206 | 114400 | 4800453640 | 2425 | 2420 | 2425 | 2420 | 5 |
| 570 | 20231206 | 114300 | 4800441530 | 2420 | 2420 | 2420 | 2415 | 7013 |
| 571 | 20231206 | 114200 | 4783497370 | 2420 | 2420 | 2420 | 2420 | 1650 |
| 572 | 20231206 | 114100 | 4779504370 | 2420 | 2425 | 2430 | 2420 | 2178 |
| 573 | 20231206 | 114000 | 4774221975 | 2430 | 2430 | 2430 | 2430 | 0 |
| 574 | 20231206 | 113900 | 4774221975 | 2430 | 2435 | 2435 | 2430 | 106 |
| 575 | 20231206 | 113800 | 4773964385 | 2435 | 2435 | 2435 | 2430 | 622 |
| 576 | 20231206 | 113700 | 4772452915 | 2430 | 2430 | 2430 | 2430 | 6 |
| 577 | 20231206 | 113600 | 4772438335 | 2435 | 2435 | 2435 | 2435 | 3 |
| 578 | 20231206 | 113500 | 4772431030 | 2435 | 2435 | 2435 | 2435 | 201 |
| 579 | 20231206 | 113400 | 4771941595 | 2435 | 2430 | 2435 | 2430 | 18 |
| 580 | 20231206 | 113300 | 4771897850 | 2430 | 2430 | 2430 | 2430 | 2789 |
| 581 | 20231206 | 113200 | 4765120580 | 2425 | 2425 | 2425 | 2425 | 484 |
| 582 | 20231206 | 113100 | 4763946880 | 2420 | 2420 | 2420 | 2420 | 175 |
| 583 | 20231206 | 113000 | 4763523380 | 2420 | 2410 | 2420 | 2410 | 104 |
| 584 | 20231206 | 112900 | 4763272730 | 2410 | 2410 | 2420 | 2410 | 1061 |
| 585 | 20231206 | 112800 | 4760714200 | 2410 | 2420 | 2420 | 2410 | 1572 |
| 586 | 20231206 | 112700 | 4756922765 | 2415 | 2415 | 2415 | 2415 | 167 |
| 587 | 20231206 | 112600 | 4756519460 | 2415 | 2415 | 2415 | 2415 | 799 |
| 588 | 20231206 | 112500 | 4754589875 | 2415 | 2415 | 2415 | 2415 | 646 |
| 589 | 20231206 | 112400 | 4753029785 | 2410 | 2420 | 2420 | 2410 | 4061 |
| 590 | 20231206 | 112300 | 4743230270 | 2420 | 2420 | 2425 | 2420 | 3923 |
| 591 | 20231206 | 112200 | 4733736600 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 592 | 20231206 | 112100 | 4731316600 | 2425 | 2425 | 2425 | 2425 | 25 |
| 593 | 20231206 | 112000 | 4731255975 | 2425 | 2425 | 2430 | 2425 | 1324 |
| 594 | 20231206 | 111900 | 4728044775 | 2430 | 2430 | 2430 | 2430 | 951 |
| 595 | 20231206 | 111800 | 4725733845 | 2430 | 2430 | 2430 | 2430 | 42 |
| 596 | 20231206 | 111700 | 4725631785 | 2430 | 2430 | 2430 | 2430 | 50 |
| 597 | 20231206 | 111600 | 4725510285 | 2430 | 2430 | 2430 | 2430 | 1073 |
| 598 | 20231206 | 111500 | 4722902895 | 2435 | 2435 | 2440 | 2435 | 228 |
| 599 | 20231206 | 111400 | 4722347665 | 2435 | 2430 | 2435 | 2430 | 376 |
| 600 | 20231206 | 111300 | 4721433830 | 2430 | 2430 | 2430 | 2430 | 3 |
| 601 | 20231206 | 111200 | 4721426540 | 2430 | 2430 | 2435 | 2430 | 2170 |
| 602 | 20231206 | 111100 | 4716144335 | 2430 | 2425 | 2430 | 2425 | 714 |
| 603 | 20231206 | 111000 | 4714409340 | 2430 | 2430 | 2430 | 2430 | 40 |
| 604 | 20231206 | 110900 | 4714312140 | 2420 | 2425 | 2425 | 2420 | 1186 |
| 605 | 20231206 | 110800 | 4711436590 | 2415 | 2415 | 2415 | 2415 | 0 |
| 606 | 20231206 | 110700 | 4711436590 | 2415 | 2415 | 2415 | 2415 | 307 |
| 607 | 20231206 | 110600 | 4710695185 | 2425 | 2425 | 2425 | 2425 | 1 |
| 608 | 20231206 | 110500 | 4710692760 | 2415 | 2420 | 2420 | 2415 | 4684 |
| 609 | 20231206 | 110400 | 4699371305 | 2420 | 2420 | 2420 | 2420 | 101 |
| 610 | 20231206 | 110300 | 4699126885 | 2420 | 2425 | 2425 | 2420 | 1049 |
| 611 | 20231206 | 110200 | 4696584305 | 2420 | 2420 | 2420 | 2420 | 222 |
| 612 | 20231206 | 110100 | 4696047065 | 2425 | 2420 | 2425 | 2415 | 1325 |
| 613 | 20231206 | 110000 | 4692847020 | 2415 | 2415 | 2415 | 2415 | 140 |
| 614 | 20231206 | 105900 | 4692508920 | 2415 | 2425 | 2430 | 2415 | 5127 |
| 615 | 20231206 | 105800 | 4680084895 | 2425 | 2420 | 2430 | 2420 | 1832 |
| 616 | 20231206 | 105700 | 4675641730 | 2420 | 2415 | 2420 | 2415 | 682 |
| 617 | 20231206 | 105600 | 4673991700 | 2410 | 2410 | 2415 | 2410 | 2523 |
| 618 | 20231206 | 105500 | 4667906765 | 2410 | 2410 | 2410 | 2410 | 28 |
| 619 | 20231206 | 105400 | 4667839285 | 2410 | 2400 | 2410 | 2395 | 4358 |
| 620 | 20231206 | 105300 | 4657387745 | 2410 | 2410 | 2410 | 2400 | 2823 |
| 621 | 20231206 | 105200 | 4650605190 | 2400 | 2405 | 2420 | 2395 | 19743 |
| 622 | 20231206 | 105100 | 4603199440 | 2405 | 2415 | 2415 | 2405 | 543 |
| 623 | 20231206 | 105000 | 4601892885 | 2415 | 2415 | 2415 | 2415 | 0 |
| 624 | 20231206 | 104900 | 4601892885 | 2415 | 2415 | 2415 | 2415 | 2 |
| 625 | 20231206 | 104800 | 4601888055 | 2410 | 2410 | 2410 | 2410 | 640 |
| 626 | 20231206 | 104700 | 4600345655 | 2410 | 2410 | 2410 | 2410 | 1463 |
| 627 | 20231206 | 104600 | 4596819825 | 2410 | 2415 | 2415 | 2410 | 4440 |
| 628 | 20231206 | 104500 | 4586110895 | 2415 | 2415 | 2415 | 2415 | 400 |
| 629 | 20231206 | 104400 | 4585144895 | 2415 | 2420 | 2420 | 2415 | 5834 |
| 630 | 20231206 | 104300 | 4571053180 | 2420 | 2420 | 2420 | 2415 | 4376 |
| 631 | 20231206 | 104200 | 4560471380 | 2420 | 2425 | 2425 | 2420 | 3893 |
| 632 | 20231206 | 104100 | 4551047320 | 2420 | 2435 | 2435 | 2420 | 5683 |
| 633 | 20231206 | 104000 | 4537259585 | 2440 | 2430 | 2440 | 2420 | 1261 |
| 634 | 20231206 | 103900 | 4534191075 | 2430 | 2435 | 2435 | 2430 | 2759 |
| 635 | 20231206 | 103800 | 4527484670 | 2435 | 2440 | 2440 | 2435 | 987 |
| 636 | 20231206 | 103700 | 4525077810 | 2435 | 2425 | 2435 | 2425 | 4416 |
| 637 | 20231206 | 103600 | 4514348565 | 2425 | 2425 | 2430 | 2425 | 579 |
| 638 | 20231206 | 103500 | 4512943850 | 2425 | 2415 | 2425 | 2415 | 1834 |
| 639 | 20231206 | 103400 | 4508505440 | 2410 | 2415 | 2415 | 2410 | 3418 |
| 640 | 20231206 | 103300 | 4500256955 | 2415 | 2425 | 2425 | 2415 | 267 |
| 641 | 20231206 | 103200 | 4499610875 | 2425 | 2420 | 2430 | 2415 | 2471 |
| 642 | 20231206 | 103100 | 4493641660 | 2420 | 2430 | 2430 | 2420 | 627 |
| 643 | 20231206 | 103000 | 4492124310 | 2420 | 2435 | 2435 | 2420 | 1216 |
| 644 | 20231206 | 102900 | 4489178650 | 2420 | 2435 | 2435 | 2420 | 10496 |
| 645 | 20231206 | 102800 | 4463757980 | 2435 | 2435 | 2435 | 2430 | 1053 |
| 646 | 20231206 | 102700 | 4461198675 | 2430 | 2425 | 2435 | 2425 | 1761 |
| 647 | 20231206 | 102600 | 4456925700 | 2425 | 2430 | 2430 | 2425 | 7732 |
| 648 | 20231206 | 102500 | 4438137340 | 2435 | 2435 | 2435 | 2430 | 1835 |
| 649 | 20231206 | 102400 | 4433670750 | 2435 | 2435 | 2440 | 2435 | 8684 |
| 650 | 20231206 | 102300 | 4412525035 | 2440 | 2440 | 2440 | 2435 | 2195 |
| 651 | 20231206 | 102200 | 4407178895 | 2440 | 2450 | 2450 | 2440 | 5421 |
| 652 | 20231206 | 102100 | 4393949185 | 2450 | 2445 | 2450 | 2445 | 2155 |
| 653 | 20231206 | 102000 | 4388678700 | 2440 | 2445 | 2445 | 2440 | 186 |
| 654 | 20231206 | 101900 | 4388223935 | 2445 | 2445 | 2450 | 2445 | 3901 |
| 655 | 20231206 | 101800 | 4378685985 | 2445 | 2450 | 2455 | 2445 | 918 |
| 656 | 20231206 | 101700 | 4376437280 | 2445 | 2445 | 2445 | 2440 | 1978 |
| 657 | 20231206 | 101600 | 4371601170 | 2445 | 2445 | 2445 | 2445 | 609 |
| 658 | 20231206 | 101500 | 4370112165 | 2445 | 2450 | 2470 | 2440 | 2336 |
| 659 | 20231206 | 101400 | 4364372415 | 2440 | 2450 | 2450 | 2440 | 726 |
| 660 | 20231206 | 101300 | 4362600025 | 2445 | 2440 | 2445 | 2440 | 1742 |
| 661 | 20231206 | 101200 | 4358341190 | 2440 | 2445 | 2445 | 2440 | 3892 |
| 662 | 20231206 | 101100 | 4348834690 | 2445 | 2445 | 2450 | 2445 | 989 |
| 663 | 20231206 | 101000 | 4346416520 | 2445 | 2435 | 2445 | 2435 | 5893 |
| 664 | 20231206 | 100900 | 4332026980 | 2435 | 2440 | 2445 | 2435 | 8449 |
| 665 | 20231206 | 100800 | 4311431020 | 2445 | 2450 | 2450 | 2440 | 10218 |
| 666 | 20231206 | 100700 | 4286455975 | 2450 | 2455 | 2455 | 2450 | 3867 |
| 667 | 20231206 | 100600 | 4276976040 | 2455 | 2465 | 2465 | 2455 | 1693 |
| 668 | 20231206 | 100500 | 4272809440 | 2460 | 2475 | 2475 | 2460 | 10761 |
| 669 | 20231206 | 100400 | 4246289895 | 2470 | 2475 | 2475 | 2465 | 3761 |
| 670 | 20231206 | 100300 | 4237002460 | 2470 | 2470 | 2475 | 2465 | 9448 |
| 671 | 20231206 | 100200 | 4213676190 | 2470 | 2470 | 2470 | 2470 | 5254 |
| 672 | 20231206 | 100100 | 4200698810 | 2470 | 2465 | 2470 | 2465 | 6324 |
| 673 | 20231206 | 100000 | 4185094635 | 2465 | 2460 | 2465 | 2460 | 860 |
| 674 | 20231206 | 095900 | 4182978510 | 2460 | 2465 | 2465 | 2460 | 1242 |
| 675 | 20231206 | 095800 | 4179917005 | 2470 | 2470 | 2470 | 2460 | 5304 |
| 676 | 20231206 | 095700 | 4166834840 | 2470 | 2470 | 2475 | 2465 | 4249 |
| 677 | 20231206 | 095600 | 4156333455 | 2470 | 2475 | 2480 | 2470 | 4294 |
| 678 | 20231206 | 095500 | 4145716525 | 2480 | 2470 | 2480 | 2465 | 2860 |
| 679 | 20231206 | 095400 | 4138654005 | 2470 | 2465 | 2470 | 2460 | 3465 |
| 680 | 20231206 | 095300 | 4130112745 | 2465 | 2450 | 2465 | 2450 | 554 |
| 681 | 20231206 | 095200 | 4128749905 | 2450 | 2460 | 2460 | 2450 | 3758 |
| 682 | 20231206 | 095100 | 4119522070 | 2455 | 2455 | 2460 | 2445 | 7127 |
| 683 | 20231206 | 095000 | 4102075010 | 2455 | 2460 | 2460 | 2455 | 2519 |
| 684 | 20231206 | 094900 | 4095890125 | 2460 | 2460 | 2465 | 2460 | 5055 |
| 685 | 20231206 | 094800 | 4083452945 | 2460 | 2460 | 2470 | 2460 | 5696 |
| 686 | 20231206 | 094700 | 4069411645 | 2465 | 2470 | 2475 | 2460 | 2282 |
| 687 | 20231206 | 094600 | 4063783840 | 2470 | 2460 | 2485 | 2455 | 4982 |
| 688 | 20231206 | 094500 | 4051483580 | 2460 | 2460 | 2460 | 2455 | 2170 |
| 689 | 20231206 | 094400 | 4046148115 | 2470 | 2480 | 2485 | 2460 | 16211 |
| 690 | 20231206 | 094300 | 4006067830 | 2480 | 2440 | 2480 | 2440 | 12663 |
| 691 | 20231206 | 094200 | 3974957260 | 2440 | 2435 | 2440 | 2435 | 1269 |
| 692 | 20231206 | 094100 | 3971866635 | 2430 | 2440 | 2440 | 2430 | 1344 |
| 693 | 20231206 | 094000 | 3968591775 | 2440 | 2435 | 2445 | 2430 | 2991 |
| 694 | 20231206 | 093900 | 3961303590 | 2435 | 2435 | 2440 | 2430 | 3044 |
| 695 | 20231206 | 093800 | 3953893960 | 2435 | 2440 | 2445 | 2435 | 1962 |
| 696 | 20231206 | 093700 | 3949102060 | 2450 | 2440 | 2450 | 2440 | 3974 |
| 697 | 20231206 | 093600 | 3939391840 | 2440 | 2435 | 2445 | 2430 | 2731 |
| 698 | 20231206 | 093500 | 3932725860 | 2430 | 2430 | 2435 | 2430 | 3255 |
| 699 | 20231206 | 093400 | 3924816190 | 2430 | 2410 | 2435 | 2410 | 4074 |
| 700 | 20231206 | 093300 | 3914955695 | 2410 | 2410 | 2420 | 2410 | 6733 |
| 701 | 20231206 | 093200 | 3898717370 | 2410 | 2430 | 2430 | 2410 | 27682 |
| 702 | 20231206 | 093100 | 3831739345 | 2430 | 2430 | 2435 | 2430 | 5163 |
| 703 | 20231206 | 093000 | 3819189750 | 2430 | 2435 | 2440 | 2430 | 14976 |
| 704 | 20231206 | 092900 | 3782796485 | 2435 | 2430 | 2445 | 2430 | 3118 |
| 705 | 20231206 | 092800 | 3775210720 | 2435 | 2435 | 2445 | 2430 | 7608 |
| 706 | 20231206 | 092700 | 3756679305 | 2435 | 2455 | 2455 | 2430 | 11025 |
| 707 | 20231206 | 092600 | 3729781515 | 2450 | 2445 | 2460 | 2440 | 6872 |
| 708 | 20231206 | 092500 | 3712946640 | 2450 | 2455 | 2465 | 2445 | 11949 |
| 709 | 20231206 | 092400 | 3683642015 | 2455 | 2430 | 2460 | 2430 | 7822 |
| 710 | 20231206 | 092300 | 3664465200 | 2435 | 2450 | 2450 | 2435 | 11336 |
| 711 | 20231206 | 092200 | 3636791985 | 2445 | 2435 | 2460 | 2430 | 9461 |
| 712 | 20231206 | 092100 | 3613703150 | 2430 | 2460 | 2460 | 2430 | 62818 |
| 713 | 20231206 | 092000 | 3459870520 | 2460 | 2470 | 2470 | 2460 | 10851 |
| 714 | 20231206 | 091900 | 3433127605 | 2470 | 2470 | 2490 | 2465 | 24055 |
| 715 | 20231206 | 091800 | 3373776855 | 2475 | 2480 | 2490 | 2470 | 10959 |
| 716 | 20231206 | 091700 | 3346646365 | 2480 | 2505 | 2505 | 2475 | 34001 |
| 717 | 20231206 | 091600 | 3262013195 | 2505 | 2515 | 2515 | 2500 | 16056 |
| 718 | 20231206 | 091500 | 3221733505 | 2510 | 2485 | 2515 | 2480 | 50275 |
| 719 | 20231206 | 091400 | 3096122035 | 2480 | 2465 | 2490 | 2465 | 11302 |
| 720 | 20231206 | 091300 | 3068069310 | 2470 | 2475 | 2475 | 2460 | 54487 |
| 721 | 20231206 | 091200 | 2933728660 | 2470 | 2490 | 2495 | 2470 | 32645 |
| 722 | 20231206 | 091100 | 2852724750 | 2490 | 2475 | 2495 | 2465 | 23903 |
| 723 | 20231206 | 091000 | 2793445295 | 2470 | 2510 | 2520 | 2470 | 79035 |
| 724 | 20231206 | 090900 | 2595947945 | 2510 | 2500 | 2515 | 2495 | 32461 |
| 725 | 20231206 | 090800 | 2514696770 | 2505 | 2485 | 2505 | 2460 | 60904 |
| 726 | 20231206 | 090700 | 2363606230 | 2485 | 2590 | 2595 | 2440 | 212521 |
| 727 | 20231206 | 090600 | 1828326505 | 2590 | 2585 | 2600 | 2555 | 134100 |
| 728 | 20231206 | 090500 | 1482249400 | 2585 | 2515 | 2595 | 2515 | 190782 |
| 729 | 20231206 | 090400 | 994056630 | 2515 | 2445 | 2560 | 2445 | 121890 |
| 730 | 20231206 | 090300 | 689746190 | 2450 | 2480 | 2490 | 2440 | 71183 |
| 731 | 20231206 | 090200 | 514454695 | 2480 | 2460 | 2485 | 2435 | 104344 |
| 732 | 20231206 | 090100 | 258298730 | 2465 | 2390 | 2470 | 2385 | 78637 |
| 733 | 20231206 | 090000 | 67039940 | 2390 | 2390 | 2390 | 2375 | 27071 |