34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 204900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 10596 |
| 3 | 20240417 | 204800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 4 | 20240417 | 204700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 5 | 20240417 | 204600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 6 | 20240417 | 204500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 7 | 20240417 | 204400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 8 | 20240417 | 204300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 9 | 20240417 | 204200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 10 | 20240417 | 204100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 11 | 20240417 | 204000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 12 | 20240417 | 203900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 13 | 20240417 | 203800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 14 | 20240417 | 203700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 15 | 20240417 | 203600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 16 | 20240417 | 203500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 17 | 20240417 | 203400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 18 | 20240417 | 203300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 19 | 20240417 | 203200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 20 | 20240417 | 203100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 21 | 20240417 | 203000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 22 | 20240417 | 202900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 23 | 20240417 | 202800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 24 | 20240417 | 202700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 25 | 20240417 | 202600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 26 | 20240417 | 202500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 27 | 20240417 | 202400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 28 | 20240417 | 202300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 29 | 20240417 | 202200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 30 | 20240417 | 202100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 31 | 20240417 | 202000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 32 | 20240417 | 201900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 10596 |
| 33 | 20240417 | 201800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 34 | 20240417 | 201700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 35 | 20240417 | 201600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 36 | 20240417 | 201500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 37 | 20240417 | 201400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 38 | 20240417 | 201300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 39 | 20240417 | 201200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 40 | 20240417 | 201100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 41 | 20240417 | 201000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 42 | 20240417 | 200900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 43 | 20240417 | 200800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 44 | 20240417 | 200700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 45 | 20240417 | 200600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 46 | 20240417 | 200500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 47 | 20240417 | 200400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 48 | 20240417 | 200300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 49 | 20240417 | 200200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 50 | 20240417 | 200100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 51 | 20240417 | 200000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 52 | 20240417 | 195900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 53 | 20240417 | 195800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 54 | 20240417 | 195700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 55 | 20240417 | 195600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 56 | 20240417 | 195500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 57 | 20240417 | 195400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 58 | 20240417 | 195300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 59 | 20240417 | 195200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 60 | 20240417 | 195100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 61 | 20240417 | 195000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 62 | 20240417 | 194900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 10596 |
| 63 | 20240417 | 194800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 64 | 20240417 | 194700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 65 | 20240417 | 194600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 66 | 20240417 | 194500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 67 | 20240417 | 194400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 68 | 20240417 | 194300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 69 | 20240417 | 194200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 70 | 20240417 | 194100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 71 | 20240417 | 194000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 72 | 20240417 | 193900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 73 | 20240417 | 193800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 74 | 20240417 | 193700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 75 | 20240417 | 193600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 76 | 20240417 | 193500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 77 | 20240417 | 193400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 78 | 20240417 | 193300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 79 | 20240417 | 193200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 80 | 20240417 | 193100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 81 | 20240417 | 193000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 82 | 20240417 | 192900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 83 | 20240417 | 192800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 84 | 20240417 | 192700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 85 | 20240417 | 192600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 86 | 20240417 | 192500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 87 | 20240417 | 192400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 88 | 20240417 | 192300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 89 | 20240417 | 192200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 90 | 20240417 | 192100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 91 | 20240417 | 192000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 92 | 20240417 | 191900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 10596 |
| 93 | 20240417 | 191800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 94 | 20240417 | 191700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 95 | 20240417 | 191600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 96 | 20240417 | 191500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 97 | 20240417 | 191400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 98 | 20240417 | 191300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 99 | 20240417 | 191200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 100 | 20240417 | 191100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 101 | 20240417 | 191000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 102 | 20240417 | 190900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 103 | 20240417 | 190800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 104 | 20240417 | 190700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 105 | 20240417 | 190600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 106 | 20240417 | 190500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 107 | 20240417 | 190400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 108 | 20240417 | 190300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 109 | 20240417 | 190200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 110 | 20240417 | 190100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 111 | 20240417 | 190000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 112 | 20240417 | 185900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 113 | 20240417 | 185800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 114 | 20240417 | 185700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 115 | 20240417 | 185600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 116 | 20240417 | 185500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 117 | 20240417 | 185400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 118 | 20240417 | 185300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 119 | 20240417 | 185200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 120 | 20240417 | 185100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 121 | 20240417 | 185000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 122 | 20240417 | 184900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 10596 |
| 123 | 20240417 | 184800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 124 | 20240417 | 184700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 125 | 20240417 | 184600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 126 | 20240417 | 184500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 127 | 20240417 | 184400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 128 | 20240417 | 184300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 129 | 20240417 | 184200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 130 | 20240417 | 184100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 131 | 20240417 | 184000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 132 | 20240417 | 183900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 133 | 20240417 | 183800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 134 | 20240417 | 183700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 135 | 20240417 | 183600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 136 | 20240417 | 183500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 137 | 20240417 | 183400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 138 | 20240417 | 183300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 139 | 20240417 | 183200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 140 | 20240417 | 183100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 141 | 20240417 | 183000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 142 | 20240417 | 182900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 143 | 20240417 | 182800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 144 | 20240417 | 182700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 145 | 20240417 | 182600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 146 | 20240417 | 182500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 147 | 20240417 | 182400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 148 | 20240417 | 182300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 149 | 20240417 | 182200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 150 | 20240417 | 182100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 151 | 20240417 | 182000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 152 | 20240417 | 181900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 10596 |
| 153 | 20240417 | 181800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 154 | 20240417 | 181700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 155 | 20240417 | 181600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 156 | 20240417 | 181500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 157 | 20240417 | 181400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 158 | 20240417 | 181300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 159 | 20240417 | 181200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 160 | 20240417 | 181100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 161 | 20240417 | 181000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 162 | 20240417 | 180900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 163 | 20240417 | 180800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 164 | 20240417 | 180700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 165 | 20240417 | 180600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 166 | 20240417 | 180500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 167 | 20240417 | 180400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 168 | 20240417 | 180300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 169 | 20240417 | 180200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 170 | 20240417 | 180100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 171 | 20240417 | 180000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 172 | 20240417 | 175900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 173 | 20240417 | 175800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 174 | 20240417 | 175700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 175 | 20240417 | 175600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 176 | 20240417 | 175500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 177 | 20240417 | 175400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 178 | 20240417 | 175300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 179 | 20240417 | 175200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 180 | 20240417 | 175100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 181 | 20240417 | 175000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 182 | 20240417 | 174900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 10596 |
| 183 | 20240417 | 174800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 184 | 20240417 | 174700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 185 | 20240417 | 174600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 186 | 20240417 | 174500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 187 | 20240417 | 174400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 188 | 20240417 | 174300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 189 | 20240417 | 174200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 190 | 20240417 | 174100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 191 | 20240417 | 174000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 192 | 20240417 | 173900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 193 | 20240417 | 173800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 194 | 20240417 | 173700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 195 | 20240417 | 173600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 196 | 20240417 | 173500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 197 | 20240417 | 173400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 198 | 20240417 | 173300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 199 | 20240417 | 173200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 200 | 20240417 | 173100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 201 | 20240417 | 173000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 202 | 20240417 | 172900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 203 | 20240417 | 172800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 204 | 20240417 | 172700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 205 | 20240417 | 172600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 206 | 20240417 | 172500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 207 | 20240417 | 172400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 208 | 20240417 | 172300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 209 | 20240417 | 172200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 210 | 20240417 | 172100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 211 | 20240417 | 172000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 212 | 20240417 | 171900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 10596 |
| 213 | 20240417 | 171800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 214 | 20240417 | 171700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 215 | 20240417 | 171600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 216 | 20240417 | 171500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 217 | 20240417 | 171400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 218 | 20240417 | 171300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 219 | 20240417 | 171200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 220 | 20240417 | 171100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 221 | 20240417 | 171000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 222 | 20240417 | 170900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 223 | 20240417 | 170800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 224 | 20240417 | 170700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 225 | 20240417 | 170600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 226 | 20240417 | 170500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 227 | 20240417 | 170400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 228 | 20240417 | 170300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 229 | 20240417 | 170200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 230 | 20240417 | 170100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 231 | 20240417 | 170000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 232 | 20240417 | 165900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 233 | 20240417 | 165800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 234 | 20240417 | 165700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 235 | 20240417 | 165600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 236 | 20240417 | 165500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 237 | 20240417 | 165400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 238 | 20240417 | 165300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 239 | 20240417 | 165200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 240 | 20240417 | 165100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 241 | 20240417 | 165000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 242 | 20240417 | 164900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 10596 |
| 243 | 20240417 | 164800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 244 | 20240417 | 164700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 245 | 20240417 | 164600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 246 | 20240417 | 164500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 247 | 20240417 | 164400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 248 | 20240417 | 164300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 249 | 20240417 | 164200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 250 | 20240417 | 164100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 251 | 20240417 | 164000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 252 | 20240417 | 163900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 253 | 20240417 | 163800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 254 | 20240417 | 163700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 255 | 20240417 | 163600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 256 | 20240417 | 163500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 257 | 20240417 | 163400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 258 | 20240417 | 163300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 259 | 20240417 | 163200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 260 | 20240417 | 163100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 261 | 20240417 | 163000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 262 | 20240417 | 162900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 263 | 20240417 | 162800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 264 | 20240417 | 162700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 265 | 20240417 | 162600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 266 | 20240417 | 162500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 267 | 20240417 | 162400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 268 | 20240417 | 162300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 269 | 20240417 | 162200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 270 | 20240417 | 162100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 271 | 20240417 | 162000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 272 | 20240417 | 161900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 10596 |
| 273 | 20240417 | 161800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 274 | 20240417 | 161700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 275 | 20240417 | 161600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 276 | 20240417 | 161500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 277 | 20240417 | 161400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 278 | 20240417 | 161300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 279 | 20240417 | 161200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 280 | 20240417 | 161100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 281 | 20240417 | 161000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 282 | 20240417 | 160900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 283 | 20240417 | 160800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 284 | 20240417 | 160700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 285 | 20240417 | 160600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 286 | 20240417 | 160500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 287 | 20240417 | 160400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 288 | 20240417 | 160300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 289 | 20240417 | 160200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 290 | 20240417 | 160100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 291 | 20240417 | 160000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 292 | 20240417 | 155900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 293 | 20240417 | 155800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 294 | 20240417 | 155700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 295 | 20240417 | 155600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 296 | 20240417 | 155500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 297 | 20240417 | 155400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 298 | 20240417 | 155300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 299 | 20240417 | 155200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 300 | 20240417 | 155100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 301 | 20240417 | 155000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 302 | 20240417 | 154900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 10596 |
| 303 | 20240417 | 154800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 304 | 20240417 | 154700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 305 | 20240417 | 154600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 306 | 20240417 | 154500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 307 | 20240417 | 154400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 308 | 20240417 | 154300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 309 | 20240417 | 154200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 310 | 20240417 | 154100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 311 | 20240417 | 154000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 312 | 20240417 | 153900 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 313 | 20240417 | 153800 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 314 | 20240417 | 153700 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 315 | 20240417 | 153600 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 316 | 20240417 | 153500 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 317 | 20240417 | 153400 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 318 | 20240417 | 153300 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 319 | 20240417 | 153200 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 320 | 20240417 | 153100 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 0 |
| 321 | 20240417 | 153000 | 1803625134 | 1821 | 1821 | 1821 | 1821 | 10596 |
| 322 | 20240417 | 152900 | 1784329818 | 1821 | 1821 | 1821 | 1821 | 0 |
| 323 | 20240417 | 152800 | 1784329818 | 1821 | 1821 | 1821 | 1821 | 0 |
| 324 | 20240417 | 152700 | 1784329818 | 1821 | 1821 | 1821 | 1821 | 0 |
| 325 | 20240417 | 152600 | 1784329818 | 1821 | 1821 | 1821 | 1821 | 0 |
| 326 | 20240417 | 152500 | 1784329818 | 1821 | 1821 | 1821 | 1821 | 0 |
| 327 | 20240417 | 152400 | 1784329818 | 1821 | 1821 | 1821 | 1821 | 0 |
| 328 | 20240417 | 152300 | 1784329818 | 1821 | 1821 | 1821 | 1821 | 0 |
| 329 | 20240417 | 152200 | 1784329818 | 1821 | 1821 | 1821 | 1821 | 0 |
| 330 | 20240417 | 152100 | 1784329818 | 1821 | 1821 | 1821 | 1821 | 0 |
| 331 | 20240417 | 152000 | 1784329818 | 1821 | 1821 | 1821 | 1821 | 0 |
| 332 | 20240417 | 151900 | 1784329818 | 1821 | 1823 | 1835 | 1821 | 8782 |
| 333 | 20240417 | 151800 | 1768335689 | 1835 | 1826 | 1835 | 1821 | 1726 |
| 334 | 20240417 | 151700 | 1765190994 | 1826 | 1834 | 1834 | 1826 | 880 |
| 335 | 20240417 | 151600 | 1763582261 | 1835 | 1835 | 1835 | 1835 | 46 |
| 336 | 20240417 | 151500 | 1763497851 | 1835 | 1835 | 1835 | 1835 | 10 |
| 337 | 20240417 | 151400 | 1763479501 | 1835 | 1830 | 1835 | 1829 | 1698 |
| 338 | 20240417 | 151300 | 1760373687 | 1836 | 1830 | 1836 | 1830 | 59 |
| 339 | 20240417 | 151200 | 1760265693 | 1837 | 1837 | 1837 | 1837 | 71 |
| 340 | 20240417 | 151100 | 1760135266 | 1837 | 1829 | 1837 | 1829 | 47 |
| 341 | 20240417 | 151000 | 1760049095 | 1839 | 1829 | 1839 | 1829 | 505 |
| 342 | 20240417 | 150900 | 1759125410 | 1829 | 1839 | 1840 | 1829 | 813 |
| 343 | 20240417 | 150800 | 1757637226 | 1840 | 1831 | 1840 | 1831 | 129 |
| 344 | 20240417 | 150700 | 1757400865 | 1831 | 1841 | 1841 | 1831 | 396 |
| 345 | 20240417 | 150600 | 1756674425 | 1841 | 1842 | 1845 | 1820 | 8925 |
| 346 | 20240417 | 150500 | 1740314020 | 1842 | 1853 | 1854 | 1842 | 4711 |
| 347 | 20240417 | 150400 | 1731612645 | 1853 | 1853 | 1853 | 1853 | 1562 |
| 348 | 20240417 | 150300 | 1728718259 | 1853 | 1851 | 1853 | 1847 | 2038 |
| 349 | 20240417 | 150200 | 1724954062 | 1847 | 1854 | 1854 | 1847 | 201 |
| 350 | 20240417 | 150100 | 1724582786 | 1850 | 1854 | 1854 | 1850 | 780 |
| 351 | 20240417 | 150000 | 1723138906 | 1855 | 1854 | 1855 | 1849 | 492 |
| 352 | 20240417 | 145900 | 1722226552 | 1849 | 1854 | 1854 | 1849 | 770 |
| 353 | 20240417 | 145800 | 1720802817 | 1849 | 1849 | 1849 | 1849 | 822 |
| 354 | 20240417 | 145700 | 1719282939 | 1850 | 1850 | 1850 | 1850 | 205 |
| 355 | 20240417 | 145600 | 1718903689 | 1850 | 1850 | 1850 | 1850 | 317 |
| 356 | 20240417 | 145500 | 1718317239 | 1852 | 1855 | 1856 | 1852 | 1315 |
| 357 | 20240417 | 145400 | 1715878437 | 1852 | 1867 | 1867 | 1852 | 1787 |
| 358 | 20240417 | 145300 | 1712562092 | 1867 | 1862 | 1867 | 1853 | 619 |
| 359 | 20240417 | 145200 | 1711412932 | 1862 | 1861 | 1862 | 1861 | 386 |
| 360 | 20240417 | 145100 | 1710694584 | 1852 | 1861 | 1861 | 1852 | 121 |
| 361 | 20240417 | 145000 | 1710470474 | 1849 | 1849 | 1849 | 1849 | 122 |
| 362 | 20240417 | 144900 | 1710244896 | 1861 | 1846 | 1861 | 1846 | 184 |
| 363 | 20240417 | 144800 | 1709904692 | 1846 | 1840 | 1846 | 1837 | 6961 |
| 364 | 20240417 | 144700 | 1697094790 | 1840 | 1842 | 1842 | 1837 | 4520 |
| 365 | 20240417 | 144600 | 1688779951 | 1850 | 1850 | 1850 | 1850 | 500 |
| 366 | 20240417 | 144500 | 1687854951 | 1850 | 1850 | 1850 | 1850 | 2 |
| 367 | 20240417 | 144400 | 1687851251 | 1850 | 1850 | 1850 | 1850 | 1 |
| 368 | 20240417 | 144300 | 1687849401 | 1850 | 1840 | 1861 | 1840 | 2795 |
| 369 | 20240417 | 144200 | 1682678790 | 1850 | 1837 | 1850 | 1837 | 1638 |
| 370 | 20240417 | 144100 | 1679656135 | 1840 | 1850 | 1850 | 1840 | 4734 |
| 371 | 20240417 | 144000 | 1670939564 | 1847 | 1847 | 1847 | 1847 | 2 |
| 372 | 20240417 | 143900 | 1670935870 | 1850 | 1850 | 1850 | 1850 | 1 |
| 373 | 20240417 | 143800 | 1670934020 | 1850 | 1850 | 1850 | 1850 | 0 |
| 374 | 20240417 | 143700 | 1670934020 | 1850 | 1850 | 1850 | 1850 | 1 |
| 375 | 20240417 | 143600 | 1670932170 | 1850 | 1850 | 1850 | 1850 | 101 |
| 376 | 20240417 | 143500 | 1670745320 | 1850 | 1850 | 1850 | 1850 | 302 |
| 377 | 20240417 | 143400 | 1670186620 | 1845 | 1856 | 1856 | 1845 | 14736 |
| 378 | 20240417 | 143300 | 1642905459 | 1860 | 1862 | 1862 | 1856 | 725 |
| 379 | 20240417 | 143200 | 1641558711 | 1862 | 1862 | 1862 | 1862 | 0 |
| 380 | 20240417 | 143100 | 1641558711 | 1862 | 1852 | 1862 | 1852 | 298 |
| 381 | 20240417 | 143000 | 1641006435 | 1852 | 1855 | 1855 | 1852 | 4022 |
| 382 | 20240417 | 142900 | 1633549432 | 1854 | 1862 | 1863 | 1854 | 8038 |
| 383 | 20240417 | 142800 | 1618626964 | 1863 | 1863 | 1863 | 1863 | 4 |
| 384 | 20240417 | 142700 | 1618619512 | 1863 | 1865 | 1865 | 1863 | 566 |
| 385 | 20240417 | 142600 | 1617565002 | 1867 | 1867 | 1867 | 1867 | 1104 |
| 386 | 20240417 | 142500 | 1615503834 | 1867 | 1867 | 1867 | 1867 | 127 |
| 387 | 20240417 | 142400 | 1615266725 | 1867 | 1868 | 1868 | 1867 | 1359 |
| 388 | 20240417 | 142300 | 1612729469 | 1868 | 1878 | 1878 | 1868 | 536 |
| 389 | 20240417 | 142200 | 1611728112 | 1878 | 1878 | 1878 | 1878 | 22 |
| 390 | 20240417 | 142100 | 1611686796 | 1878 | 1878 | 1878 | 1872 | 27 |
| 391 | 20240417 | 142000 | 1611636196 | 1878 | 1878 | 1878 | 1872 | 11 |
| 392 | 20240417 | 141900 | 1611615577 | 1878 | 1878 | 1878 | 1869 | 103 |
| 393 | 20240417 | 141800 | 1611423043 | 1878 | 1878 | 1878 | 1878 | 5 |
| 394 | 20240417 | 141700 | 1611413653 | 1878 | 1878 | 1878 | 1868 | 4 |
| 395 | 20240417 | 141600 | 1611406151 | 1879 | 1869 | 1879 | 1868 | 405 |
| 396 | 20240417 | 141500 | 1610649068 | 1880 | 1882 | 1882 | 1869 | 1221 |
| 397 | 20240417 | 141400 | 1608364297 | 1882 | 1877 | 1882 | 1877 | 1265 |
| 398 | 20240417 | 141300 | 1605985656 | 1877 | 1877 | 1877 | 1877 | 5 |
| 399 | 20240417 | 141200 | 1605976271 | 1878 | 1878 | 1878 | 1878 | 7 |
| 400 | 20240417 | 141100 | 1605963125 | 1879 | 1879 | 1879 | 1879 | 3 |
| 401 | 20240417 | 141000 | 1605957488 | 1869 | 1880 | 1880 | 1869 | 7 |
| 402 | 20240417 | 140900 | 1605944363 | 1881 | 1883 | 1883 | 1881 | 13 |
| 403 | 20240417 | 140800 | 1605919888 | 1868 | 1889 | 1889 | 1868 | 475 |
| 404 | 20240417 | 140700 | 1605028835 | 1889 | 1889 | 1889 | 1876 | 1283 |
| 405 | 20240417 | 140600 | 1602618699 | 1891 | 1891 | 1891 | 1889 | 25 |
| 406 | 20240417 | 140500 | 1602571468 | 1891 | 1890 | 1893 | 1876 | 328 |
| 407 | 20240417 | 140400 | 1601954356 | 1890 | 1877 | 1890 | 1861 | 29487 |
| 408 | 20240417 | 140300 | 1546590215 | 1879 | 1883 | 1883 | 1879 | 5 |
| 409 | 20240417 | 140200 | 1546580812 | 1883 | 1885 | 1885 | 1867 | 2064 |
| 410 | 20240417 | 140100 | 1542726764 | 1866 | 1887 | 1887 | 1866 | 86 |
| 411 | 20240417 | 140000 | 1542565437 | 1887 | 1865 | 1887 | 1865 | 18 |
| 412 | 20240417 | 135900 | 1542531779 | 1888 | 1868 | 1888 | 1863 | 262 |
| 413 | 20240417 | 135800 | 1542042480 | 1889 | 1864 | 1889 | 1864 | 244 |
| 414 | 20240417 | 135700 | 1541587139 | 1890 | 1887 | 1890 | 1878 | 1307 |
| 415 | 20240417 | 135600 | 1539131825 | 1890 | 1890 | 1890 | 1890 | 1 |
| 416 | 20240417 | 135500 | 1539129935 | 1878 | 1879 | 1879 | 1878 | 200 |
| 417 | 20240417 | 135400 | 1538754180 | 1890 | 1878 | 1890 | 1878 | 134 |
| 418 | 20240417 | 135300 | 1538502516 | 1878 | 1890 | 1890 | 1878 | 1353 |
| 419 | 20240417 | 135200 | 1535960856 | 1894 | 1895 | 1903 | 1894 | 8717 |
| 420 | 20240417 | 135100 | 1519442156 | 1903 | 1903 | 1903 | 1903 | 0 |
| 421 | 20240417 | 135000 | 1519442156 | 1903 | 1895 | 1903 | 1895 | 51 |
| 422 | 20240417 | 134900 | 1519345503 | 1903 | 1895 | 1903 | 1895 | 306 |
| 423 | 20240417 | 134800 | 1518765609 | 1903 | 1903 | 1903 | 1903 | 0 |
| 424 | 20240417 | 134700 | 1518765609 | 1903 | 1895 | 1903 | 1895 | 75 |
| 425 | 20240417 | 134600 | 1518623388 | 1903 | 1896 | 1903 | 1895 | 2047 |
| 426 | 20240417 | 134500 | 1514743179 | 1902 | 1902 | 1902 | 1902 | 2 |
| 427 | 20240417 | 134400 | 1514739375 | 1905 | 1905 | 1905 | 1905 | 0 |
| 428 | 20240417 | 134300 | 1514739375 | 1905 | 1901 | 1905 | 1900 | 1335 |
| 429 | 20240417 | 134200 | 1512200670 | 1905 | 1905 | 1905 | 1905 | 264 |
| 430 | 20240417 | 134100 | 1511697750 | 1906 | 1895 | 1906 | 1895 | 942 |
| 431 | 20240417 | 134000 | 1509912014 | 1907 | 1907 | 1907 | 1893 | 5 |
| 432 | 20240417 | 133900 | 1509902493 | 1904 | 1893 | 1904 | 1890 | 2957 |
| 433 | 20240417 | 133800 | 1504297272 | 1893 | 1893 | 1893 | 1893 | 69 |
| 434 | 20240417 | 133700 | 1504166655 | 1890 | 1893 | 1893 | 1890 | 502 |
| 435 | 20240417 | 133600 | 1503217870 | 1885 | 1893 | 1893 | 1885 | 200 |
| 436 | 20240417 | 133500 | 1502840854 | 1894 | 1894 | 1896 | 1894 | 757 |
| 437 | 20240417 | 133400 | 1501407094 | 1882 | 1880 | 1894 | 1880 | 167 |
| 438 | 20240417 | 133300 | 1501093104 | 1879 | 1909 | 1909 | 1879 | 431 |
| 439 | 20240417 | 133200 | 1500283225 | 1909 | 1909 | 1910 | 1879 | 613 |
| 440 | 20240417 | 133100 | 1499114810 | 1913 | 1914 | 1915 | 1900 | 5159 |
| 441 | 20240417 | 133000 | 1489260350 | 1915 | 1912 | 1915 | 1912 | 2376 |
| 442 | 20240417 | 132900 | 1484717410 | 1912 | 1912 | 1912 | 1902 | 145 |
| 443 | 20240417 | 132800 | 1484440530 | 1912 | 1900 | 1912 | 1900 | 6539 |
| 444 | 20240417 | 132700 | 1472005375 | 1878 | 1884 | 1901 | 1878 | 2048 |
| 445 | 20240417 | 132600 | 1468138556 | 1884 | 1878 | 1884 | 1864 | 5114 |
| 446 | 20240417 | 132500 | 1458535251 | 1878 | 1865 | 1878 | 1860 | 1049 |
| 447 | 20240417 | 132400 | 1456574697 | 1865 | 1877 | 1877 | 1856 | 4072 |
| 448 | 20240417 | 132300 | 1448989316 | 1878 | 1879 | 1879 | 1868 | 3886 |
| 449 | 20240417 | 132200 | 1441726418 | 1870 | 1874 | 1884 | 1870 | 2972 |
| 450 | 20240417 | 132100 | 1436165953 | 1875 | 1886 | 1886 | 1875 | 3666 |
| 451 | 20240417 | 132000 | 1429280923 | 1887 | 1893 | 1893 | 1887 | 2292 |
| 452 | 20240417 | 131900 | 1424948693 | 1899 | 1904 | 1913 | 1893 | 8174 |
| 453 | 20240417 | 131800 | 1409410962 | 1904 | 1913 | 1913 | 1904 | 7 |
| 454 | 20240417 | 131700 | 1409397614 | 1913 | 1911 | 1913 | 1911 | 282 |
| 455 | 20240417 | 131600 | 1408858262 | 1912 | 1911 | 1912 | 1911 | 48 |
| 456 | 20240417 | 131500 | 1408766489 | 1912 | 1913 | 1913 | 1904 | 2119 |
| 457 | 20240417 | 131400 | 1404721365 | 1910 | 1914 | 1914 | 1910 | 2035 |
| 458 | 20240417 | 131300 | 1400831030 | 1915 | 1918 | 1919 | 1915 | 2689 |
| 459 | 20240417 | 131200 | 1395681585 | 1915 | 1920 | 1924 | 1915 | 2517 |
| 460 | 20240417 | 131100 | 1390861460 | 1920 | 1914 | 1920 | 1914 | 136 |
| 461 | 20240417 | 131000 | 1390600493 | 1913 | 1919 | 1919 | 1912 | 46 |
| 462 | 20240417 | 130900 | 1390512524 | 1911 | 1911 | 1919 | 1910 | 643 |
| 463 | 20240417 | 130800 | 1389282562 | 1911 | 1920 | 1920 | 1910 | 3246 |
| 464 | 20240417 | 130700 | 1383080685 | 1928 | 1923 | 1934 | 1923 | 2988 |
| 465 | 20240417 | 130600 | 1377314442 | 1928 | 1930 | 1933 | 1914 | 1830 |
| 466 | 20240417 | 130500 | 1373783083 | 1930 | 1914 | 1933 | 1914 | 6441 |
| 467 | 20240417 | 130400 | 1361390515 | 1917 | 1915 | 1917 | 1908 | 1512 |
| 468 | 20240417 | 130300 | 1358500196 | 1915 | 1918 | 1918 | 1906 | 1497 |
| 469 | 20240417 | 130200 | 1355645451 | 1906 | 1923 | 1924 | 1906 | 4343 |
| 470 | 20240417 | 130100 | 1347336017 | 1919 | 1924 | 1925 | 1919 | 465 |
| 471 | 20240417 | 130000 | 1346442474 | 1919 | 1925 | 1926 | 1919 | 6211 |
| 472 | 20240417 | 125900 | 1334489697 | 1925 | 1905 | 1925 | 1905 | 3784 |
| 473 | 20240417 | 125800 | 1327241496 | 1905 | 1905 | 1909 | 1903 | 8386 |
| 474 | 20240417 | 125700 | 1311275387 | 1905 | 1905 | 1905 | 1905 | 1584 |
| 475 | 20240417 | 125600 | 1308257867 | 1905 | 1919 | 1920 | 1905 | 7599 |
| 476 | 20240417 | 125500 | 1293775695 | 1916 | 1904 | 1920 | 1903 | 4662 |
| 477 | 20240417 | 125400 | 1284888248 | 1904 | 1935 | 1937 | 1904 | 25625 |
| 478 | 20240417 | 125300 | 1235518765 | 1935 | 1929 | 1939 | 1924 | 1191 |
| 479 | 20240417 | 125200 | 1233219496 | 1940 | 1932 | 1942 | 1924 | 9729 |
| 480 | 20240417 | 125100 | 1214386943 | 1924 | 1932 | 1932 | 1922 | 1565 |
| 481 | 20240417 | 125000 | 1211374481 | 1933 | 1919 | 1935 | 1918 | 2829 |
| 482 | 20240417 | 124900 | 1205932991 | 1920 | 1927 | 1940 | 1918 | 10014 |
| 483 | 20240417 | 124800 | 1186640891 | 1932 | 1922 | 1945 | 1922 | 9283 |
| 484 | 20240417 | 124700 | 1168673351 | 1928 | 1920 | 1929 | 1910 | 7064 |
| 485 | 20240417 | 124600 | 1155113221 | 1914 | 1911 | 1928 | 1890 | 33767 |
| 486 | 20240417 | 124500 | 1090663344 | 1911 | 1921 | 1935 | 1910 | 21370 |
| 487 | 20240417 | 124400 | 1049655123 | 1920 | 1931 | 1941 | 1920 | 33561 |
| 488 | 20240417 | 124300 | 984962684 | 1950 | 1956 | 1999 | 1919 | 107392 |
| 489 | 20240417 | 124200 | 775523754 | 1963 | 1915 | 1978 | 1912 | 105756 |
| 490 | 20240417 | 124100 | 569608892 | 1908 | 1908 | 1908 | 1908 | 0 |
| 491 | 20240417 | 124000 | 569608892 | 1908 | 1889 | 1908 | 1889 | 9668 |
| 492 | 20240417 | 123900 | 551201057 | 1889 | 1900 | 1901 | 1889 | 2753 |
| 493 | 20240417 | 123800 | 545977222 | 1900 | 1889 | 1901 | 1889 | 971 |
| 494 | 20240417 | 123700 | 544132873 | 1890 | 1887 | 1902 | 1887 | 1143 |
| 495 | 20240417 | 123600 | 541967936 | 1885 | 1887 | 1890 | 1885 | 927 |
| 496 | 20240417 | 123500 | 540218702 | 1900 | 1883 | 1905 | 1883 | 70049 |
| 497 | 20240417 | 123400 | 407398066 | 1883 | 1878 | 1887 | 1878 | 5232 |
| 498 | 20240417 | 123300 | 397557306 | 1860 | 1870 | 1879 | 1846 | 2883 |
| 499 | 20240417 | 123200 | 392167035 | 1868 | 1846 | 1870 | 1846 | 28037 |
| 500 | 20240417 | 123100 | 340202078 | 1846 | 1843 | 1846 | 1843 | 3371 |
| 501 | 20240417 | 123000 | 333982904 | 1842 | 1835 | 1842 | 1835 | 16798 |
| 502 | 20240417 | 122900 | 303076861 | 1833 | 1829 | 1833 | 1829 | 459 |
| 503 | 20240417 | 122800 | 302236192 | 1829 | 1824 | 1829 | 1824 | 3785 |
| 504 | 20240417 | 122700 | 295318149 | 1819 | 1819 | 1819 | 1819 | 0 |
| 505 | 20240417 | 122600 | 295318149 | 1819 | 1819 | 1819 | 1819 | 0 |
| 506 | 20240417 | 122500 | 295318149 | 1819 | 1819 | 1819 | 1819 | 500 |
| 507 | 20240417 | 122400 | 294408649 | 1819 | 1820 | 1824 | 1819 | 1306 |
| 508 | 20240417 | 122300 | 292030358 | 1819 | 1819 | 1819 | 1819 | 0 |
| 509 | 20240417 | 122200 | 292030358 | 1819 | 1819 | 1819 | 1819 | 30 |
| 510 | 20240417 | 122100 | 291975788 | 1819 | 1819 | 1819 | 1819 | 30 |
| 511 | 20240417 | 122000 | 291921218 | 1819 | 1819 | 1819 | 1819 | 11 |
| 512 | 20240417 | 121900 | 291901209 | 1811 | 1811 | 1811 | 1811 | 10 |
| 513 | 20240417 | 121800 | 291883099 | 1819 | 1819 | 1819 | 1819 | 32 |
| 514 | 20240417 | 121700 | 291824891 | 1811 | 1812 | 1812 | 1811 | 3449 |
| 515 | 20240417 | 121600 | 285575304 | 1812 | 1815 | 1815 | 1812 | 1946 |
| 516 | 20240417 | 121500 | 282044964 | 1815 | 1815 | 1815 | 1815 | 21 |
| 517 | 20240417 | 121400 | 282006849 | 1815 | 1815 | 1815 | 1815 | 0 |
| 518 | 20240417 | 121300 | 282006849 | 1815 | 1815 | 1815 | 1815 | 27 |
| 519 | 20240417 | 121200 | 281957844 | 1816 | 1816 | 1816 | 1816 | 0 |
| 520 | 20240417 | 121100 | 281957844 | 1816 | 1817 | 1821 | 1816 | 2776 |
| 521 | 20240417 | 121000 | 276915614 | 1822 | 1822 | 1822 | 1822 | 0 |
| 522 | 20240417 | 120900 | 276915614 | 1822 | 1822 | 1822 | 1822 | 1 |
| 523 | 20240417 | 120800 | 276913792 | 1822 | 1822 | 1822 | 1822 | 0 |
| 524 | 20240417 | 120700 | 276913792 | 1822 | 1817 | 1822 | 1817 | 10 |
| 525 | 20240417 | 120600 | 276895617 | 1816 | 1816 | 1816 | 1816 | 14 |
| 526 | 20240417 | 120500 | 276870193 | 1815 | 1815 | 1815 | 1815 | 1 |
| 527 | 20240417 | 120400 | 276868378 | 1815 | 1815 | 1815 | 1815 | 2 |
| 528 | 20240417 | 120300 | 276864748 | 1815 | 1815 | 1815 | 1815 | 4 |
| 529 | 20240417 | 120200 | 276857488 | 1816 | 1816 | 1816 | 1816 | 0 |
| 530 | 20240417 | 120100 | 276857488 | 1816 | 1816 | 1816 | 1816 | 6 |
| 531 | 20240417 | 120000 | 276846592 | 1816 | 1816 | 1816 | 1816 | 57 |
| 532 | 20240417 | 115900 | 276743080 | 1816 | 1816 | 1816 | 1816 | 0 |
| 533 | 20240417 | 115800 | 276743080 | 1816 | 1816 | 1816 | 1816 | 1 |
| 534 | 20240417 | 115700 | 276741264 | 1815 | 1815 | 1815 | 1815 | 0 |
| 535 | 20240417 | 115600 | 276741264 | 1815 | 1815 | 1815 | 1815 | 0 |
| 536 | 20240417 | 115500 | 276741264 | 1815 | 1815 | 1815 | 1815 | 0 |
| 537 | 20240417 | 115400 | 276741264 | 1815 | 1815 | 1815 | 1814 | 14 |
| 538 | 20240417 | 115300 | 276715864 | 1815 | 1821 | 1821 | 1815 | 12 |
| 539 | 20240417 | 115200 | 276694024 | 1821 | 1821 | 1821 | 1821 | 0 |
| 540 | 20240417 | 115100 | 276694024 | 1821 | 1823 | 1823 | 1821 | 7 |
| 541 | 20240417 | 115000 | 276681265 | 1823 | 1823 | 1823 | 1823 | 0 |
| 542 | 20240417 | 114900 | 276681265 | 1823 | 1823 | 1823 | 1823 | 0 |
| 543 | 20240417 | 114800 | 276681265 | 1823 | 1823 | 1823 | 1823 | 0 |
| 544 | 20240417 | 114700 | 276681265 | 1823 | 1823 | 1823 | 1823 | 0 |
| 545 | 20240417 | 114600 | 276681265 | 1823 | 1823 | 1823 | 1823 | 10 |
| 546 | 20240417 | 114500 | 276663035 | 1815 | 1815 | 1815 | 1815 | 20 |
| 547 | 20240417 | 114400 | 276626735 | 1815 | 1815 | 1815 | 1815 | 104 |
| 548 | 20240417 | 114300 | 276437975 | 1815 | 1815 | 1815 | 1815 | 0 |
| 549 | 20240417 | 114200 | 276437975 | 1815 | 1815 | 1815 | 1815 | 0 |
| 550 | 20240417 | 114100 | 276437975 | 1815 | 1815 | 1815 | 1815 | 0 |
| 551 | 20240417 | 114000 | 276437975 | 1815 | 1815 | 1815 | 1815 | 0 |
| 552 | 20240417 | 113900 | 276437975 | 1815 | 1815 | 1815 | 1815 | 570 |
| 553 | 20240417 | 113800 | 275403425 | 1815 | 1815 | 1815 | 1815 | 0 |
| 554 | 20240417 | 113700 | 275403425 | 1815 | 1815 | 1815 | 1815 | 0 |
| 555 | 20240417 | 113600 | 275403425 | 1815 | 1815 | 1815 | 1815 | 0 |
| 556 | 20240417 | 113500 | 275403425 | 1815 | 1815 | 1815 | 1815 | 0 |
| 557 | 20240417 | 113400 | 275403425 | 1815 | 1816 | 1816 | 1815 | 115 |
| 558 | 20240417 | 113300 | 275194699 | 1815 | 1823 | 1823 | 1815 | 545 |
| 559 | 20240417 | 113200 | 274205466 | 1816 | 1816 | 1816 | 1816 | 0 |
| 560 | 20240417 | 113100 | 274205466 | 1816 | 1822 | 1822 | 1816 | 195 |
| 561 | 20240417 | 113000 | 273850946 | 1824 | 1821 | 1824 | 1819 | 31 |
| 562 | 20240417 | 112900 | 273794540 | 1834 | 1829 | 1834 | 1829 | 3 |
| 563 | 20240417 | 112800 | 273789046 | 1819 | 1823 | 1823 | 1819 | 671 |
| 564 | 20240417 | 112700 | 272567657 | 1823 | 1823 | 1823 | 1823 | 2 |
| 565 | 20240417 | 112600 | 272564011 | 1824 | 1827 | 1827 | 1824 | 1605 |
| 566 | 20240417 | 112500 | 269635887 | 1830 | 1830 | 1830 | 1830 | 423 |
| 567 | 20240417 | 112400 | 268861797 | 1838 | 1838 | 1838 | 1838 | 195 |
| 568 | 20240417 | 112300 | 268503387 | 1838 | 1838 | 1838 | 1838 | 0 |
| 569 | 20240417 | 112200 | 268503387 | 1838 | 1838 | 1838 | 1838 | 30 |
| 570 | 20240417 | 112100 | 268448247 | 1838 | 1838 | 1838 | 1838 | 0 |
| 571 | 20240417 | 112000 | 268448247 | 1838 | 1838 | 1838 | 1838 | 0 |
| 572 | 20240417 | 111900 | 268448247 | 1838 | 1838 | 1838 | 1838 | 10 |
| 573 | 20240417 | 111800 | 268429867 | 1837 | 1837 | 1837 | 1837 | 0 |
| 574 | 20240417 | 111700 | 268429867 | 1837 | 1837 | 1837 | 1837 | 0 |
| 575 | 20240417 | 111600 | 268429867 | 1837 | 1837 | 1837 | 1837 | 120 |
| 576 | 20240417 | 111500 | 268209427 | 1837 | 1837 | 1837 | 1837 | 0 |
| 577 | 20240417 | 111400 | 268209427 | 1837 | 1837 | 1837 | 1837 | 820 |
| 578 | 20240417 | 111300 | 266703087 | 1839 | 1839 | 1839 | 1839 | 0 |
| 579 | 20240417 | 111200 | 266703087 | 1839 | 1839 | 1839 | 1839 | 737 |
| 580 | 20240417 | 111100 | 265347744 | 1840 | 1840 | 1840 | 1840 | 0 |
| 581 | 20240417 | 111000 | 265347744 | 1840 | 1830 | 1840 | 1830 | 162 |
| 582 | 20240417 | 110900 | 265050357 | 1840 | 1840 | 1840 | 1840 | 0 |
| 583 | 20240417 | 110800 | 265050357 | 1840 | 1840 | 1840 | 1840 | 0 |
| 584 | 20240417 | 110700 | 265050357 | 1840 | 1839 | 1840 | 1839 | 103 |
| 585 | 20240417 | 110600 | 264860883 | 1840 | 1840 | 1840 | 1840 | 11 |
| 586 | 20240417 | 110500 | 264840643 | 1840 | 1840 | 1840 | 1840 | 4 |
| 587 | 20240417 | 110400 | 264833283 | 1841 | 1841 | 1841 | 1841 | 0 |
| 588 | 20240417 | 110300 | 264833283 | 1841 | 1841 | 1841 | 1841 | 0 |
| 589 | 20240417 | 110200 | 264833283 | 1841 | 1838 | 1841 | 1838 | 365 |
| 590 | 20240417 | 110100 | 264161692 | 1816 | 1822 | 1822 | 1816 | 200 |
| 591 | 20240417 | 110000 | 263797626 | 1841 | 1841 | 1841 | 1841 | 0 |
| 592 | 20240417 | 105900 | 263797626 | 1841 | 1833 | 1841 | 1825 | 2296 |
| 593 | 20240417 | 105800 | 259582393 | 1841 | 1841 | 1841 | 1841 | 0 |
| 594 | 20240417 | 105700 | 259582393 | 1841 | 1841 | 1841 | 1841 | 100 |
| 595 | 20240417 | 105600 | 259398293 | 1841 | 1841 | 1841 | 1841 | 0 |
| 596 | 20240417 | 105500 | 259398293 | 1841 | 1839 | 1841 | 1839 | 367 |
| 597 | 20240417 | 105400 | 258722691 | 1840 | 1840 | 1840 | 1840 | 100 |
| 598 | 20240417 | 105300 | 258538691 | 1842 | 1842 | 1842 | 1842 | 0 |
| 599 | 20240417 | 105200 | 258538691 | 1842 | 1833 | 1842 | 1832 | 2602 |
| 600 | 20240417 | 105100 | 253767297 | 1841 | 1831 | 1841 | 1831 | 1903 |
| 601 | 20240417 | 105000 | 250265334 | 1831 | 1842 | 1842 | 1831 | 532 |
| 602 | 20240417 | 104900 | 249289261 | 1841 | 1841 | 1841 | 1841 | 1326 |
| 603 | 20240417 | 104800 | 246848095 | 1841 | 1841 | 1841 | 1841 | 0 |
| 604 | 20240417 | 104700 | 246848095 | 1841 | 1841 | 1841 | 1841 | 326 |
| 605 | 20240417 | 104600 | 246247929 | 1841 | 1834 | 1841 | 1826 | 11495 |
| 606 | 20240417 | 104500 | 225166626 | 1834 | 1842 | 1842 | 1834 | 83 |
| 607 | 20240417 | 104400 | 225014068 | 1842 | 1842 | 1842 | 1833 | 209 |
| 608 | 20240417 | 104300 | 224629417 | 1842 | 1841 | 1842 | 1841 | 4217 |
| 609 | 20240417 | 104200 | 216862125 | 1842 | 1833 | 1842 | 1832 | 1900 |
| 610 | 20240417 | 104100 | 213375808 | 1833 | 1826 | 1833 | 1824 | 10250 |
| 611 | 20240417 | 104000 | 194627578 | 1824 | 1803 | 1826 | 1803 | 10477 |
| 612 | 20240417 | 103900 | 175556421 | 1801 | 1817 | 1817 | 1801 | 79 |
| 613 | 20240417 | 103800 | 175413662 | 1817 | 1817 | 1817 | 1817 | 202 |
| 614 | 20240417 | 103700 | 175046628 | 1817 | 1817 | 1817 | 1817 | 0 |
| 615 | 20240417 | 103600 | 175046628 | 1817 | 1816 | 1817 | 1816 | 1554 |
| 616 | 20240417 | 103500 | 172223564 | 1816 | 1815 | 1816 | 1815 | 1946 |
| 617 | 20240417 | 103400 | 168689638 | 1816 | 1816 | 1816 | 1816 | 0 |
| 618 | 20240417 | 103300 | 168689638 | 1816 | 1810 | 1816 | 1810 | 1430 |
| 619 | 20240417 | 103200 | 166100238 | 1801 | 1801 | 1801 | 1801 | 602 |
| 620 | 20240417 | 103100 | 165016036 | 1801 | 1801 | 1801 | 1801 | 0 |
| 621 | 20240417 | 103000 | 165016036 | 1801 | 1801 | 1801 | 1801 | 0 |
| 622 | 20240417 | 102900 | 165016036 | 1801 | 1801 | 1801 | 1801 | 0 |
| 623 | 20240417 | 102800 | 165016036 | 1801 | 1801 | 1801 | 1801 | 0 |
| 624 | 20240417 | 102700 | 165016036 | 1801 | 1802 | 1802 | 1800 | 5956 |
| 625 | 20240417 | 102600 | 154294635 | 1800 | 1800 | 1800 | 1800 | 0 |
| 626 | 20240417 | 102500 | 154294635 | 1800 | 1800 | 1800 | 1800 | 0 |
| 627 | 20240417 | 102400 | 154294635 | 1800 | 1800 | 1800 | 1800 | 0 |
| 628 | 20240417 | 102300 | 154294635 | 1800 | 1800 | 1800 | 1800 | 0 |
| 629 | 20240417 | 102200 | 154294635 | 1800 | 1800 | 1800 | 1800 | 0 |
| 630 | 20240417 | 102100 | 154294635 | 1800 | 1800 | 1800 | 1800 | 3700 |
| 631 | 20240417 | 102000 | 147634635 | 1800 | 1800 | 1800 | 1800 | 992 |
| 632 | 20240417 | 101900 | 145849035 | 1800 | 1800 | 1800 | 1800 | 43 |
| 633 | 20240417 | 101800 | 145771635 | 1801 | 1801 | 1801 | 1801 | 1088 |
| 634 | 20240417 | 101700 | 143812147 | 1802 | 1802 | 1802 | 1802 | 0 |
| 635 | 20240417 | 101600 | 143812147 | 1802 | 1802 | 1804 | 1802 | 1002 |
| 636 | 20240417 | 101500 | 142006541 | 1804 | 1804 | 1804 | 1804 | 25 |
| 637 | 20240417 | 101400 | 141961441 | 1820 | 1820 | 1820 | 1820 | 0 |
| 638 | 20240417 | 101300 | 141961441 | 1820 | 1820 | 1820 | 1820 | 0 |
| 639 | 20240417 | 101200 | 141961441 | 1820 | 1820 | 1820 | 1820 | 1 |
| 640 | 20240417 | 101100 | 141959621 | 1801 | 1801 | 1801 | 1801 | 0 |
| 641 | 20240417 | 101000 | 141959621 | 1801 | 1805 | 1818 | 1801 | 5016 |
| 642 | 20240417 | 100900 | 132859451 | 1805 | 1805 | 1805 | 1805 | 654 |
| 643 | 20240417 | 100800 | 131678981 | 1805 | 1805 | 1805 | 1805 | 0 |
| 644 | 20240417 | 100700 | 131678981 | 1805 | 1805 | 1805 | 1805 | 952 |
| 645 | 20240417 | 100600 | 129960621 | 1807 | 1807 | 1807 | 1807 | 50 |
| 646 | 20240417 | 100500 | 129870271 | 1805 | 1805 | 1805 | 1805 | 195 |
| 647 | 20240417 | 100400 | 129518296 | 1807 | 1805 | 1807 | 1805 | 213 |
| 648 | 20240417 | 100300 | 129133425 | 1805 | 1807 | 1807 | 1805 | 8490 |
| 649 | 20240417 | 100200 | 113808667 | 1807 | 1807 | 1807 | 1805 | 3352 |
| 650 | 20240417 | 100100 | 107756767 | 1809 | 1808 | 1809 | 1808 | 591 |
| 651 | 20240417 | 100000 | 106687840 | 1808 | 1810 | 1810 | 1808 | 468 |
| 652 | 20240417 | 095900 | 105841376 | 1810 | 1817 | 1820 | 1810 | 3175 |
| 653 | 20240417 | 095800 | 100076560 | 1817 | 1817 | 1817 | 1817 | 58 |
| 654 | 20240417 | 095700 | 99971174 | 1818 | 1818 | 1818 | 1818 | 0 |
| 655 | 20240417 | 095600 | 99971174 | 1818 | 1818 | 1818 | 1818 | 3148 |
| 656 | 20240417 | 095500 | 94248110 | 1818 | 1815 | 1818 | 1815 | 1697 |
| 657 | 20240417 | 095400 | 91165611 | 1812 | 1808 | 1815 | 1808 | 8158 |
| 658 | 20240417 | 095300 | 76395577 | 1808 | 1805 | 1808 | 1805 | 249 |
| 659 | 20240417 | 095200 | 75945729 | 1805 | 1805 | 1805 | 1805 | 7 |
| 660 | 20240417 | 095100 | 75933094 | 1807 | 1800 | 1807 | 1800 | 10 |
| 661 | 20240417 | 095000 | 75915058 | 1799 | 1789 | 1799 | 1789 | 3199 |
| 662 | 20240417 | 094900 | 70176593 | 1779 | 1779 | 1779 | 1779 | 1000 |
| 663 | 20240417 | 094800 | 68397593 | 1779 | 1779 | 1779 | 1779 | 0 |
| 664 | 20240417 | 094700 | 68397593 | 1779 | 1779 | 1779 | 1779 | 0 |
| 665 | 20240417 | 094600 | 68397593 | 1779 | 1779 | 1779 | 1779 | 0 |
| 666 | 20240417 | 094500 | 68397593 | 1779 | 1779 | 1779 | 1779 | 0 |
| 667 | 20240417 | 094400 | 68397593 | 1779 | 1779 | 1779 | 1779 | 1200 |
| 668 | 20240417 | 094300 | 66262793 | 1779 | 1780 | 1780 | 1779 | 802 |
| 669 | 20240417 | 094200 | 64835922 | 1790 | 1788 | 1790 | 1780 | 1002 |
| 670 | 20240417 | 094100 | 63048787 | 1780 | 1780 | 1780 | 1780 | 0 |
| 671 | 20240417 | 094000 | 63048787 | 1780 | 1782 | 1782 | 1780 | 1000 |
| 672 | 20240417 | 093900 | 61268563 | 1790 | 1790 | 1790 | 1790 | 0 |
| 673 | 20240417 | 093800 | 61268563 | 1790 | 1790 | 1790 | 1790 | 0 |
| 674 | 20240417 | 093700 | 61268563 | 1790 | 1789 | 1790 | 1780 | 1333 |
| 675 | 20240417 | 093600 | 58895278 | 1790 | 1790 | 1790 | 1790 | 20 |
| 676 | 20240417 | 093500 | 58859478 | 1790 | 1790 | 1790 | 1790 | 10 |
| 677 | 20240417 | 093400 | 58841578 | 1790 | 1795 | 1795 | 1790 | 8046 |
| 678 | 20240417 | 093300 | 44414275 | 1795 | 1795 | 1795 | 1795 | 1100 |
| 679 | 20240417 | 093200 | 42439775 | 1796 | 1801 | 1801 | 1795 | 1785 |
| 680 | 20240417 | 093100 | 39228031 | 1801 | 1801 | 1801 | 1801 | 555 |
| 681 | 20240417 | 093000 | 38228476 | 1801 | 1801 | 1801 | 1801 | 1 |
| 682 | 20240417 | 092900 | 38226675 | 1801 | 1801 | 1801 | 1801 | 0 |
| 683 | 20240417 | 092800 | 38226675 | 1801 | 1802 | 1802 | 1801 | 200 |
| 684 | 20240417 | 092700 | 37866470 | 1801 | 1810 | 1811 | 1801 | 1011 |
| 685 | 20240417 | 092600 | 36036002 | 1811 | 1811 | 1811 | 1811 | 503 |
| 686 | 20240417 | 092500 | 35125069 | 1812 | 1812 | 1812 | 1812 | 0 |
| 687 | 20240417 | 092400 | 35125069 | 1812 | 1811 | 1812 | 1811 | 497 |
| 688 | 20240417 | 092300 | 34224772 | 1813 | 1813 | 1813 | 1813 | 0 |
| 689 | 20240417 | 092200 | 34224772 | 1813 | 1813 | 1813 | 1813 | 22 |
| 690 | 20240417 | 092100 | 34184886 | 1816 | 1812 | 1816 | 1812 | 3824 |
| 691 | 20240417 | 092000 | 27251774 | 1790 | 1796 | 1796 | 1788 | 518 |
| 692 | 20240417 | 091900 | 26325419 | 1814 | 1814 | 1814 | 1814 | 50 |
| 693 | 20240417 | 091800 | 26234719 | 1814 | 1822 | 1829 | 1814 | 2307 |
| 694 | 20240417 | 091700 | 22048818 | 1815 | 1814 | 1825 | 1814 | 2046 |
| 695 | 20240417 | 091600 | 18336345 | 1813 | 1805 | 1813 | 1805 | 100 |
| 696 | 20240417 | 091500 | 18155173 | 1804 | 1790 | 1804 | 1790 | 1000 |
| 697 | 20240417 | 091400 | 16354885 | 1780 | 1790 | 1790 | 1780 | 1031 |
| 698 | 20240417 | 091300 | 14509695 | 1787 | 1786 | 1796 | 1786 | 167 |
| 699 | 20240417 | 091200 | 14210741 | 1756 | 1778 | 1786 | 1755 | 1081 |
| 700 | 20240417 | 091100 | 12286514 | 1777 | 1770 | 1777 | 1770 | 6 |
| 701 | 20240417 | 091000 | 12275876 | 1770 | 1770 | 1770 | 1770 | 390 |
| 702 | 20240417 | 090900 | 11585576 | 1770 | 1770 | 1770 | 1769 | 626 |
| 703 | 20240417 | 090800 | 10477586 | 1770 | 1770 | 1770 | 1770 | 2082 |
| 704 | 20240417 | 090700 | 6792446 | 1770 | 1769 | 1770 | 1769 | 340 |
| 705 | 20240417 | 090600 | 6190746 | 1770 | 1770 | 1770 | 1770 | 1430 |
| 706 | 20240417 | 090500 | 3659646 | 1770 | 1763 | 1770 | 1763 | 40 |
| 707 | 20240417 | 090400 | 3588912 | 1769 | 1763 | 1769 | 1763 | 300 |
| 708 | 20240417 | 090300 | 3058566 | 1769 | 1769 | 1769 | 1769 | 774 |
| 709 | 20240417 | 090200 | 1689360 | 1770 | 1770 | 1770 | 1770 | 500 |
| 710 | 20240417 | 090100 | 804360 | 1770 | 1770 | 1770 | 1770 | 1 |
| 711 | 20240417 | 090000 | 802590 | 1740 | 1735 | 1740 | 1735 | 462 |