KissMeData/352770/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	211600	857345776	1947	1947	1947	1947	4559
3	20240610	211500	857345776	1947	1947	1947	1947	0
4	20240610	211400	857345776	1947	1947	1947	1947	0
5	20240610	211300	857345776	1947	1947	1947	1947	0
6	20240610	211200	857345776	1947	1947	1947	1947	0
7	20240610	211100	857345776	1947	1947	1947	1947	0
8	20240610	211000	857345776	1947	1947	1947	1947	0
9	20240610	210900	857345776	1947	1947	1947	1947	0
10	20240610	210800	857345776	1947	1947	1947	1947	0
11	20240610	210700	857345776	1947	1947	1947	1947	0
12	20240610	210600	857345776	1947	1947	1947	1947	0
13	20240610	210500	857345776	1947	1947	1947	1947	0
14	20240610	210400	857345776	1947	1947	1947	1947	0
15	20240610	210300	857345776	1947	1947	1947	1947	0
16	20240610	210200	857345776	1947	1947	1947	1947	0
17	20240610	210100	857345776	1947	1947	1947	1947	0
18	20240610	210000	857345776	1947	1947	1947	1947	0
19	20240610	205900	857345776	1947	1947	1947	1947	0
20	20240610	205800	857345776	1947	1947	1947	1947	0
21	20240610	205700	857345776	1947	1947	1947	1947	0
22	20240610	205600	857345776	1947	1947	1947	1947	0
23	20240610	205500	857345776	1947	1947	1947	1947	0
24	20240610	205400	857345776	1947	1947	1947	1947	0
25	20240610	205300	857345776	1947	1947	1947	1947	0
26	20240610	205200	857345776	1947	1947	1947	1947	0
27	20240610	205100	857345776	1947	1947	1947	1947	0
28	20240610	205000	857345776	1947	1947	1947	1947	0
29	20240610	204900	857345776	1947	1947	1947	1947	0
30	20240610	204800	857345776	1947	1947	1947	1947	0
31	20240610	204700	857345776	1947	1947	1947	1947	0
32	20240610	204600	857345776	1947	1947	1947	1947	4559
33	20240610	204500	857345776	1947	1947	1947	1947	0
34	20240610	204400	857345776	1947	1947	1947	1947	0
35	20240610	204300	857345776	1947	1947	1947	1947	0
36	20240610	204200	857345776	1947	1947	1947	1947	0
37	20240610	204100	857345776	1947	1947	1947	1947	0
38	20240610	204000	857345776	1947	1947	1947	1947	0
39	20240610	203900	857345776	1947	1947	1947	1947	0
40	20240610	203800	857345776	1947	1947	1947	1947	0
41	20240610	203700	857345776	1947	1947	1947	1947	0
42	20240610	203600	857345776	1947	1947	1947	1947	0
43	20240610	203500	857345776	1947	1947	1947	1947	0
44	20240610	203400	857345776	1947	1947	1947	1947	0
45	20240610	203300	857345776	1947	1947	1947	1947	0
46	20240610	203200	857345776	1947	1947	1947	1947	0
47	20240610	203100	857345776	1947	1947	1947	1947	0
48	20240610	203000	857345776	1947	1947	1947	1947	0
49	20240610	202900	857345776	1947	1947	1947	1947	0
50	20240610	202800	857345776	1947	1947	1947	1947	0
51	20240610	202700	857345776	1947	1947	1947	1947	0
52	20240610	202600	857345776	1947	1947	1947	1947	0
53	20240610	202500	857345776	1947	1947	1947	1947	0
54	20240610	202400	857345776	1947	1947	1947	1947	0
55	20240610	202300	857345776	1947	1947	1947	1947	0
56	20240610	202200	857345776	1947	1947	1947	1947	0
57	20240610	202100	857345776	1947	1947	1947	1947	0
58	20240610	202000	857345776	1947	1947	1947	1947	0
59	20240610	201900	857345776	1947	1947	1947	1947	0
60	20240610	201800	857345776	1947	1947	1947	1947	0
61	20240610	201700	857345776	1947	1947	1947	1947	0
62	20240610	201600	857345776	1947	1947	1947	1947	4559
63	20240610	201500	857345776	1947	1947	1947	1947	0
64	20240610	201400	857345776	1947	1947	1947	1947	0
65	20240610	201300	857345776	1947	1947	1947	1947	0
66	20240610	201200	857345776	1947	1947	1947	1947	0
67	20240610	201100	857345776	1947	1947	1947	1947	0
68	20240610	201000	857345776	1947	1947	1947	1947	0
69	20240610	200900	857345776	1947	1947	1947	1947	0
70	20240610	200800	857345776	1947	1947	1947	1947	0
71	20240610	200700	857345776	1947	1947	1947	1947	0
72	20240610	200600	857345776	1947	1947	1947	1947	0
73	20240610	200500	857345776	1947	1947	1947	1947	0
74	20240610	200400	857345776	1947	1947	1947	1947	0
75	20240610	200300	857345776	1947	1947	1947	1947	0
76	20240610	200200	857345776	1947	1947	1947	1947	0
77	20240610	200100	857345776	1947	1947	1947	1947	0
78	20240610	200000	857345776	1947	1947	1947	1947	0
79	20240610	195900	857345776	1947	1947	1947	1947	0
80	20240610	195800	857345776	1947	1947	1947	1947	0
81	20240610	195700	857345776	1947	1947	1947	1947	0
82	20240610	195600	857345776	1947	1947	1947	1947	0
83	20240610	195500	857345776	1947	1947	1947	1947	0
84	20240610	195400	857345776	1947	1947	1947	1947	0
85	20240610	195300	857345776	1947	1947	1947	1947	0
86	20240610	195200	857345776	1947	1947	1947	1947	0
87	20240610	195100	857345776	1947	1947	1947	1947	0
88	20240610	195000	857345776	1947	1947	1947	1947	0
89	20240610	194900	857345776	1947	1947	1947	1947	0
90	20240610	194800	857345776	1947	1947	1947	1947	0
91	20240610	194700	857345776	1947	1947	1947	1947	0
92	20240610	194600	857345776	1947	1947	1947	1947	4559
93	20240610	194500	857345776	1947	1947	1947	1947	0
94	20240610	194400	857345776	1947	1947	1947	1947	0
95	20240610	194300	857345776	1947	1947	1947	1947	0
96	20240610	194200	857345776	1947	1947	1947	1947	0
97	20240610	194100	857345776	1947	1947	1947	1947	0
98	20240610	194000	857345776	1947	1947	1947	1947	0
99	20240610	193900	857345776	1947	1947	1947	1947	0
100	20240610	193800	857345776	1947	1947	1947	1947	0
101	20240610	193700	857345776	1947	1947	1947	1947	0
102	20240610	193600	857345776	1947	1947	1947	1947	0
103	20240610	193500	857345776	1947	1947	1947	1947	0
104	20240610	193400	857345776	1947	1947	1947	1947	0
105	20240610	193300	857345776	1947	1947	1947	1947	0
106	20240610	193200	857345776	1947	1947	1947	1947	0
107	20240610	193100	857345776	1947	1947	1947	1947	0
108	20240610	193000	857345776	1947	1947	1947	1947	0
109	20240610	192900	857345776	1947	1947	1947	1947	0
110	20240610	192800	857345776	1947	1947	1947	1947	0
111	20240610	192700	857345776	1947	1947	1947	1947	0
112	20240610	192600	857345776	1947	1947	1947	1947	0
113	20240610	192500	857345776	1947	1947	1947	1947	0
114	20240610	192400	857345776	1947	1947	1947	1947	0
115	20240610	192300	857345776	1947	1947	1947	1947	0
116	20240610	192200	857345776	1947	1947	1947	1947	0
117	20240610	192100	857345776	1947	1947	1947	1947	0
118	20240610	192000	857345776	1947	1947	1947	1947	0
119	20240610	191900	857345776	1947	1947	1947	1947	0
120	20240610	191800	857345776	1947	1947	1947	1947	0
121	20240610	191700	857345776	1947	1947	1947	1947	0
122	20240610	191600	857345776	1947	1947	1947	1947	4559
123	20240610	191500	857345776	1947	1947	1947	1947	0
124	20240610	191400	857345776	1947	1947	1947	1947	0
125	20240610	191300	857345776	1947	1947	1947	1947	0
126	20240610	191200	857345776	1947	1947	1947	1947	0
127	20240610	191100	857345776	1947	1947	1947	1947	0
128	20240610	191000	857345776	1947	1947	1947	1947	0
129	20240610	190900	857345776	1947	1947	1947	1947	0
130	20240610	190800	857345776	1947	1947	1947	1947	0
131	20240610	190700	857345776	1947	1947	1947	1947	0
132	20240610	190600	857345776	1947	1947	1947	1947	0
133	20240610	190500	857345776	1947	1947	1947	1947	0
134	20240610	190400	857345776	1947	1947	1947	1947	0
135	20240610	190300	857345776	1947	1947	1947	1947	0
136	20240610	190200	857345776	1947	1947	1947	1947	0
137	20240610	190100	857345776	1947	1947	1947	1947	0
138	20240610	190000	857345776	1947	1947	1947	1947	0
139	20240610	185900	857345776	1947	1947	1947	1947	0
140	20240610	185800	857345776	1947	1947	1947	1947	0
141	20240610	185700	857345776	1947	1947	1947	1947	0
142	20240610	185600	857345776	1947	1947	1947	1947	0
143	20240610	185500	857345776	1947	1947	1947	1947	0
144	20240610	185400	857345776	1947	1947	1947	1947	0
145	20240610	185300	857345776	1947	1947	1947	1947	0
146	20240610	185200	857345776	1947	1947	1947	1947	0
147	20240610	185100	857345776	1947	1947	1947	1947	0
148	20240610	185000	857345776	1947	1947	1947	1947	0
149	20240610	184900	857345776	1947	1947	1947	1947	0
150	20240610	184800	857345776	1947	1947	1947	1947	0
151	20240610	184700	857345776	1947	1947	1947	1947	0
152	20240610	184600	857345776	1947	1947	1947	1947	4559
153	20240610	184500	857345776	1947	1947	1947	1947	0
154	20240610	184400	857345776	1947	1947	1947	1947	0
155	20240610	184300	857345776	1947	1947	1947	1947	0
156	20240610	184200	857345776	1947	1947	1947	1947	0
157	20240610	184100	857345776	1947	1947	1947	1947	0
158	20240610	184000	857345776	1947	1947	1947	1947	0
159	20240610	183900	857345776	1947	1947	1947	1947	0
160	20240610	183800	857345776	1947	1947	1947	1947	0
161	20240610	183700	857345776	1947	1947	1947	1947	0
162	20240610	183600	857345776	1947	1947	1947	1947	0
163	20240610	183500	857345776	1947	1947	1947	1947	0
164	20240610	183400	857345776	1947	1947	1947	1947	0
165	20240610	183300	857345776	1947	1947	1947	1947	0
166	20240610	183200	857345776	1947	1947	1947	1947	0
167	20240610	183100	857345776	1947	1947	1947	1947	0
168	20240610	183000	857345776	1947	1947	1947	1947	0
169	20240610	182900	857345776	1947	1947	1947	1947	0
170	20240610	182800	857345776	1947	1947	1947	1947	0
171	20240610	182700	857345776	1947	1947	1947	1947	0
172	20240610	182600	857345776	1947	1947	1947	1947	0
173	20240610	182500	857345776	1947	1947	1947	1947	0
174	20240610	182400	857345776	1947	1947	1947	1947	0
175	20240610	182300	857345776	1947	1947	1947	1947	0
176	20240610	182200	857345776	1947	1947	1947	1947	0
177	20240610	182100	857345776	1947	1947	1947	1947	0
178	20240610	182000	857345776	1947	1947	1947	1947	0
179	20240610	181900	857345776	1947	1947	1947	1947	0
180	20240610	181800	857345776	1947	1947	1947	1947	0
181	20240610	181700	857345776	1947	1947	1947	1947	0
182	20240610	181600	857345776	1947	1947	1947	1947	4559
183	20240610	181500	857345776	1947	1947	1947	1947	0
184	20240610	181400	857345776	1947	1947	1947	1947	0
185	20240610	181300	857345776	1947	1947	1947	1947	0
186	20240610	181200	857345776	1947	1947	1947	1947	0
187	20240610	181100	857345776	1947	1947	1947	1947	0
188	20240610	181000	857345776	1947	1947	1947	1947	0
189	20240610	180900	857345776	1947	1947	1947	1947	0
190	20240610	180800	857345776	1947	1947	1947	1947	0
191	20240610	180700	857345776	1947	1947	1947	1947	0
192	20240610	180600	857345776	1947	1947	1947	1947	0
193	20240610	180500	857345776	1947	1947	1947	1947	0
194	20240610	180400	857345776	1947	1947	1947	1947	0
195	20240610	180300	857345776	1947	1947	1947	1947	0
196	20240610	180200	857345776	1947	1947	1947	1947	0
197	20240610	180100	857345776	1947	1947	1947	1947	0
198	20240610	180000	857345776	1947	1947	1947	1947	0
199	20240610	175900	857345776	1947	1947	1947	1947	0
200	20240610	175800	857345776	1947	1947	1947	1947	0
201	20240610	175700	857345776	1947	1947	1947	1947	0
202	20240610	175600	857345776	1947	1947	1947	1947	0
203	20240610	175500	857345776	1947	1947	1947	1947	0
204	20240610	175400	857345776	1947	1947	1947	1947	0
205	20240610	175300	857345776	1947	1947	1947	1947	0
206	20240610	175200	857345776	1947	1947	1947	1947	0
207	20240610	175100	857345776	1947	1947	1947	1947	0
208	20240610	175000	857345776	1947	1947	1947	1947	0
209	20240610	174900	857345776	1947	1947	1947	1947	0
210	20240610	174800	857345776	1947	1947	1947	1947	0
211	20240610	174700	857345776	1947	1947	1947	1947	0
212	20240610	174600	857345776	1947	1947	1947	1947	4559
213	20240610	174500	857345776	1947	1947	1947	1947	0
214	20240610	174400	857345776	1947	1947	1947	1947	0
215	20240610	174300	857345776	1947	1947	1947	1947	0
216	20240610	174200	857345776	1947	1947	1947	1947	0
217	20240610	174100	857345776	1947	1947	1947	1947	0
218	20240610	174000	857345776	1947	1947	1947	1947	0
219	20240610	173900	857345776	1947	1947	1947	1947	0
220	20240610	173800	857345776	1947	1947	1947	1947	0
221	20240610	173700	857345776	1947	1947	1947	1947	0
222	20240610	173600	857345776	1947	1947	1947	1947	0
223	20240610	173500	857345776	1947	1947	1947	1947	0
224	20240610	173400	857345776	1947	1947	1947	1947	0
225	20240610	173300	857345776	1947	1947	1947	1947	0
226	20240610	173200	857345776	1947	1947	1947	1947	0
227	20240610	173100	857345776	1947	1947	1947	1947	0
228	20240610	173000	857345776	1947	1947	1947	1947	0
229	20240610	172900	857345776	1947	1947	1947	1947	0
230	20240610	172800	857345776	1947	1947	1947	1947	0
231	20240610	172700	857345776	1947	1947	1947	1947	0
232	20240610	172600	857345776	1947	1947	1947	1947	0
233	20240610	172500	857345776	1947	1947	1947	1947	0
234	20240610	172400	857345776	1947	1947	1947	1947	0
235	20240610	172300	857345776	1947	1947	1947	1947	0
236	20240610	172200	857345776	1947	1947	1947	1947	0
237	20240610	172100	857345776	1947	1947	1947	1947	0
238	20240610	172000	857345776	1947	1947	1947	1947	0
239	20240610	171900	857345776	1947	1947	1947	1947	0
240	20240610	171800	857345776	1947	1947	1947	1947	0
241	20240610	171700	857345776	1947	1947	1947	1947	0
242	20240610	171600	857345776	1947	1947	1947	1947	4559
243	20240610	171500	857345776	1947	1947	1947	1947	0
244	20240610	171400	857345776	1947	1947	1947	1947	0
245	20240610	171300	857345776	1947	1947	1947	1947	0
246	20240610	171200	857345776	1947	1947	1947	1947	0
247	20240610	171100	857345776	1947	1947	1947	1947	0
248	20240610	171000	857345776	1947	1947	1947	1947	0
249	20240610	170900	857345776	1947	1947	1947	1947	0
250	20240610	170800	857345776	1947	1947	1947	1947	0
251	20240610	170700	857345776	1947	1947	1947	1947	0
252	20240610	170600	857345776	1947	1947	1947	1947	0
253	20240610	170500	857345776	1947	1947	1947	1947	0
254	20240610	170400	857345776	1947	1947	1947	1947	0
255	20240610	170300	857345776	1947	1947	1947	1947	0
256	20240610	170200	857345776	1947	1947	1947	1947	0
257	20240610	170100	857345776	1947	1947	1947	1947	0
258	20240610	170000	857345776	1947	1947	1947	1947	0
259	20240610	165900	857345776	1947	1947	1947	1947	0
260	20240610	165800	857345776	1947	1947	1947	1947	0
261	20240610	165700	857345776	1947	1947	1947	1947	0
262	20240610	165600	857345776	1947	1947	1947	1947	0
263	20240610	165500	857345776	1947	1947	1947	1947	0
264	20240610	165400	857345776	1947	1947	1947	1947	0
265	20240610	165300	857345776	1947	1947	1947	1947	0
266	20240610	165200	857345776	1947	1947	1947	1947	0
267	20240610	165100	857345776	1947	1947	1947	1947	0
268	20240610	165000	857345776	1947	1947	1947	1947	0
269	20240610	164900	857345776	1947	1947	1947	1947	0
270	20240610	164800	857345776	1947	1947	1947	1947	0
271	20240610	164700	857345776	1947	1947	1947	1947	0
272	20240610	164600	857345776	1947	1947	1947	1947	4559
273	20240610	164500	857345776	1947	1947	1947	1947	0
274	20240610	164400	857345776	1947	1947	1947	1947	0
275	20240610	164300	857345776	1947	1947	1947	1947	0
276	20240610	164200	857345776	1947	1947	1947	1947	0
277	20240610	164100	857345776	1947	1947	1947	1947	0
278	20240610	164000	857345776	1947	1947	1947	1947	0
279	20240610	163900	857345776	1947	1947	1947	1947	0
280	20240610	163800	857345776	1947	1947	1947	1947	0
281	20240610	163700	857345776	1947	1947	1947	1947	0
282	20240610	163600	857345776	1947	1947	1947	1947	0
283	20240610	163500	857345776	1947	1947	1947	1947	0
284	20240610	163400	857345776	1947	1947	1947	1947	0
285	20240610	163300	857345776	1947	1947	1947	1947	0
286	20240610	163200	857345776	1947	1947	1947	1947	0
287	20240610	163100	857345776	1947	1947	1947	1947	0
288	20240610	163000	857345776	1947	1947	1947	1947	0
289	20240610	162900	857345776	1947	1947	1947	1947	0
290	20240610	162800	857345776	1947	1947	1947	1947	0
291	20240610	162700	857345776	1947	1947	1947	1947	0
292	20240610	162600	857345776	1947	1947	1947	1947	0
293	20240610	162500	857345776	1947	1947	1947	1947	0
294	20240610	162400	857345776	1947	1947	1947	1947	0
295	20240610	162300	857345776	1947	1947	1947	1947	0
296	20240610	162200	857345776	1947	1947	1947	1947	0
297	20240610	162100	857345776	1947	1947	1947	1947	0
298	20240610	162000	857345776	1947	1947	1947	1947	0
299	20240610	161900	857345776	1947	1947	1947	1947	0
300	20240610	161800	857345776	1947	1947	1947	1947	0
301	20240610	161700	857345776	1947	1947	1947	1947	0
302	20240610	161600	857345776	1947	1947	1947	1947	4559
303	20240610	161500	857345776	1947	1947	1947	1947	0
304	20240610	161400	857345776	1947	1947	1947	1947	0
305	20240610	161300	857345776	1947	1947	1947	1947	0
306	20240610	161200	857345776	1947	1947	1947	1947	0
307	20240610	161100	857345776	1947	1947	1947	1947	0
308	20240610	161000	857345776	1947	1947	1947	1947	0
309	20240610	160900	857345776	1947	1947	1947	1947	0
310	20240610	160800	857345776	1947	1947	1947	1947	0
311	20240610	160700	857345776	1947	1947	1947	1947	0
312	20240610	160600	857345776	1947	1947	1947	1947	0
313	20240610	160500	857345776	1947	1947	1947	1947	0
314	20240610	160400	857345776	1947	1947	1947	1947	0
315	20240610	160300	857345776	1947	1947	1947	1947	0
316	20240610	160200	857345776	1947	1947	1947	1947	0
317	20240610	160100	857345776	1947	1947	1947	1947	0
318	20240610	160000	857345776	1947	1947	1947	1947	0
319	20240610	155900	857345776	1947	1947	1947	1947	0
320	20240610	155800	857345776	1947	1947	1947	1947	0
321	20240610	155700	857345776	1947	1947	1947	1947	0
322	20240610	155600	857345776	1947	1947	1947	1947	0
323	20240610	155500	857345776	1947	1947	1947	1947	0
324	20240610	155400	857345776	1947	1947	1947	1947	0
325	20240610	155300	857345776	1947	1947	1947	1947	0
326	20240610	155200	857345776	1947	1947	1947	1947	0
327	20240610	155100	857345776	1947	1947	1947	1947	0
328	20240610	155000	857345776	1947	1947	1947	1947	0
329	20240610	154900	857345776	1947	1947	1947	1947	0
330	20240610	154800	857345776	1947	1947	1947	1947	0
331	20240610	154700	857345776	1947	1947	1947	1947	0
332	20240610	154600	857345776	1947	1947	1947	1947	4559
333	20240610	154500	857345776	1947	1947	1947	1947	0
334	20240610	154400	857345776	1947	1947	1947	1947	0
335	20240610	154300	857345776	1947	1947	1947	1947	0
336	20240610	154200	857345776	1947	1947	1947	1947	0
337	20240610	154100	857345776	1947	1947	1947	1947	0
338	20240610	154000	857345776	1947	1947	1947	1947	0
339	20240610	153900	857345776	1947	1947	1947	1947	0
340	20240610	153800	857345776	1947	1947	1947	1947	0
341	20240610	153700	857345776	1947	1947	1947	1947	0
342	20240610	153600	857345776	1947	1947	1947	1947	0
343	20240610	153500	857345776	1947	1947	1947	1947	0
344	20240610	153400	857345776	1947	1947	1947	1947	0
345	20240610	153300	857345776	1947	1947	1947	1947	0
346	20240610	153200	857345776	1947	1947	1947	1947	0
347	20240610	153100	857345776	1947	1947	1947	1947	0
348	20240610	153000	857345776	1947	1947	1947	1947	4559
349	20240610	152900	848469403	1940	1940	1940	1940	0
350	20240610	152800	848469403	1940	1940	1940	1940	0
351	20240610	152700	848469403	1940	1940	1940	1940	0
352	20240610	152600	848469403	1940	1940	1940	1940	0
353	20240610	152500	848469403	1940	1940	1940	1940	0
354	20240610	152400	848469403	1940	1940	1940	1940	0
355	20240610	152300	848469403	1940	1940	1940	1940	0
356	20240610	152200	848469403	1940	1940	1940	1940	0
357	20240610	152100	848469403	1940	1940	1940	1940	0
358	20240610	152000	848469403	1940	1940	1940	1940	0
359	20240610	151900	848469403	1940	1940	1940	1940	118
360	20240610	151800	848240483	1940	1940	1940	1940	13
361	20240610	151700	848215263	1940	1940	1940	1940	210
362	20240610	151600	847807863	1932	1937	1937	1932	1256
363	20240610	151500	845379770	1938	1943	1943	1938	360
364	20240610	151400	844680927	1943	1943	1943	1943	400
365	20240610	151300	843903727	1943	1943	1943	1943	2500
366	20240610	151200	839046227	1943	1943	1943	1943	0
367	20240610	151100	839046227	1943	1943	1943	1943	674
368	20240610	151000	837736645	1943	1943	1943	1943	581
369	20240610	150900	836607762	1943	1943	1943	1943	70
370	20240610	150800	836471752	1956	1950	1956	1943	2290
371	20240610	150700	832013036	1956	1945	1956	1945	154
372	20240610	150600	831711856	1945	1945	1945	1945	1
373	20240610	150500	831709911	1957	1957	1957	1957	0
374	20240610	150400	831709911	1957	1957	1957	1957	0
375	20240610	150300	831709911	1957	1957	1957	1957	0
376	20240610	150200	831709911	1957	1957	1957	1957	0
377	20240610	150100	831709911	1957	1957	1957	1957	0
378	20240610	150000	831709911	1957	1956	1957	1956	10
379	20240610	145900	831690350	1944	1944	1944	1944	40
380	20240610	145800	831612590	1943	1944	1957	1943	2652
381	20240610	145700	826458716	1943	1943	1944	1941	1189
382	20240610	145600	824148278	1943	1945	1945	1943	700
383	20240610	145500	822788017	1958	1957	1958	1957	1100
384	20240610	145400	820634317	1959	1959	1959	1959	60
385	20240610	145300	820516777	1964	1964	1964	1964	0
386	20240610	145200	820516777	1964	1964	1964	1964	0
387	20240610	145100	820516777	1964	1964	1964	1964	0
388	20240610	145000	820516777	1964	1964	1964	1964	0
389	20240610	144900	820516777	1964	1951	1965	1945	873
390	20240610	144800	818817831	1951	1953	1953	1951	1500
391	20240610	144700	815889499	1953	1968	1968	1953	1626
392	20240610	144600	812713226	1955	1955	1955	1955	1000
393	20240610	144500	810758226	1962	1962	1962	1962	0
394	20240610	144400	810758226	1962	1962	1962	1962	3000
395	20240610	144300	804872226	1962	1962	1962	1962	0
396	20240610	144200	804872226	1962	1962	1962	1962	500
397	20240610	144100	803891226	1953	1955	1955	1953	3000
398	20240610	144000	798030066	1955	1966	1966	1955	1276
399	20240610	143900	795528140	1966	1965	1966	1964	401
400	20240610	143800	794739993	1965	1965	1965	1965	0
401	20240610	143700	794739993	1965	1955	1965	1953	3451
402	20240610	143600	787997150	1952	1962	1962	1952	1500
403	20240610	143500	785064135	1966	1966	1966	1966	155
404	20240610	143400	784759405	1966	1966	1966	1966	345
405	20240610	143300	784081135	1962	1971	1971	1962	248
406	20240610	143200	783592789	1995	1995	1995	1995	0
407	20240610	143100	783592789	1995	1995	1995	1995	500
408	20240610	143000	782595289	1995	1995	1995	1995	3
409	20240610	142900	782589304	1995	1995	1995	1995	1
410	20240610	142800	782587309	1995	1995	1995	1995	0
411	20240610	142700	782587309	1995	1995	1995	1995	2
412	20240610	142600	782583319	1995	1995	1995	1995	0
413	20240610	142500	782583319	1995	1971	1995	1971	2
414	20240610	142400	782579353	1971	1971	1971	1971	0
415	20240610	142300	782579353	1971	1971	1971	1971	3
416	20240610	142200	782573440	1970	1970	1970	1970	50
417	20240610	142100	782474940	1970	1970	1970	1970	0
418	20240610	142000	782474940	1970	1970	1970	1970	1
419	20240610	141900	782472970	2005	2005	2005	2005	0
420	20240610	141800	782472970	2005	2005	2005	2005	1
421	20240610	141700	782470965	2005	2005	2005	2005	0
422	20240610	141600	782470965	2005	2005	2005	2005	0
423	20240610	141500	782470965	2005	2000	2005	2000	50
424	20240610	141400	782370785	2000	2000	2000	2000	0
425	20240610	141300	782370785	2000	2000	2000	2000	1
426	20240610	141200	782368785	2000	1985	2000	1985	5000
427	20240610	141100	772391392	1984	1984	1984	1984	0
428	20240610	141000	772391392	1984	1962	1985	1962	48
429	20240610	140900	772296508	1985	1985	1985	1985	0
430	20240610	140800	772296508	1985	1985	1985	1985	0
431	20240610	140700	772296508	1985	1985	1985	1985	0
432	20240610	140600	772296508	1985	1985	1985	1985	4
433	20240610	140500	772288568	1985	1985	1985	1985	58
434	20240610	140400	772173438	1986	1987	1987	1986	444
435	20240610	140300	771291634	1992	1992	1992	1992	0
436	20240610	140200	771291634	1992	1992	1992	1992	0
437	20240610	140100	771291634	1992	1992	1992	1992	12
438	20240610	140000	771267730	1985	1985	1985	1984	3223
439	20240610	135900	764872275	1985	1990	1990	1985	1141
440	20240610	135800	762605448	1993	1993	1993	1993	0
441	20240610	135700	762605448	1993	1995	1995	1993	51
442	20240610	135600	762503803	1995	1995	1995	1995	0
443	20240610	135500	762503803	1995	1995	1995	1995	0
444	20240610	135400	762503803	1995	1995	1995	1995	0
445	20240610	135300	762503803	1995	1995	1995	1995	1297
446	20240610	135200	759916288	1995	1987	1995	1987	2006
447	20240610	135100	755930326	1987	1987	1987	1987	905
448	20240610	135000	754132091	1987	1992	1992	1987	1838
449	20240610	134900	750477260	1999	2005	2005	1999	3870
450	20240610	134800	742738232	2010	2010	2010	2010	0
451	20240610	134700	742738232	2010	2010	2010	2010	0
452	20240610	134600	742738232	2010	2010	2010	2010	0
453	20240610	134500	742738232	2010	2010	2010	2010	0
454	20240610	134400	742738232	2010	2010	2010	2010	104
455	20240610	134300	742529192	2015	2015	2015	2015	0
456	20240610	134200	742529192	2015	2015	2015	2015	4
457	20240610	134100	742521132	2010	2010	2010	2010	0
458	20240610	134000	742521132	2010	2010	2010	2010	4192
459	20240610	133900	734095212	2020	2020	2020	2020	0
460	20240610	133800	734095212	2020	2020	2020	2020	0
461	20240610	133700	734095212	2020	2020	2020	2020	3
462	20240610	133600	734089152	2020	2015	2020	2015	2583
463	20240610	133500	728871732	2010	2005	2015	2005	4385
464	20240610	133400	720047647	2005	2005	2005	2005	443
465	20240610	133300	719159432	2010	2010	2010	2010	0
466	20240610	133200	719159432	2010	2010	2010	2010	297
467	20240610	133100	718562462	2000	2000	2000	2000	97
468	20240610	133000	718368462	2015	2005	2015	2005	4416
469	20240610	132900	709490262	2000	2000	2000	2000	2680
470	20240610	132800	704130262	2005	2005	2005	2005	6
471	20240610	132700	704118232	2005	2000	2005	2000	1599
472	20240610	132600	700912612	2000	2005	2005	2000	2114
473	20240610	132500	696679362	2005	2005	2005	2005	0
474	20240610	132400	696679362	2005	2010	2010	2000	4782
475	20240610	132300	687100992	2010	2010	2010	2010	12
476	20240610	132200	687076872	2000	2000	2000	2000	527
477	20240610	132100	686022872	2000	2015	2015	1999	853
478	20240610	132000	684316730	2015	2015	2020	2015	1219
479	20240610	131900	681860080	2015	2010	2015	2005	5666
480	20240610	131800	670449835	2010	1999	2010	1999	24746
481	20240610	131700	620943581	1999	1998	1999	1998	1689
482	20240610	131600	617568012	1998	1998	1998	1998	21
483	20240610	131500	617526054	1987	1998	1998	1987	1920
484	20240610	131400	613700014	1987	1987	1999	1987	5145
485	20240610	131300	603466446	1984	1984	1984	1984	9834
486	20240610	131200	583955790	1984	1980	1984	1979	12827
487	20240610	131100	558547930	1975	1973	1979	1973	13624
488	20240610	131000	531613678	1974	1963	1975	1927	6340
489	20240610	130900	519130540	1963	1953	1964	1953	1557
490	20240610	130800	516085464	1953	1932	1953	1932	8325
491	20240610	130700	499877363	1932	1909	1932	1909	10803
492	20240610	130600	479029865	1908	1908	1908	1908	95
493	20240610	130500	478848605	1908	1908	1908	1908	19
494	20240610	130400	478812353	1889	1901	1901	1889	1500
495	20240610	130300	475971297	1901	1902	1902	1901	2001
496	20240610	130200	472166059	1919	1911	1919	1901	2382
497	20240610	130100	467630757	1924	1924	1924	1924	1000
498	20240610	130000	465706757	1924	1924	1924	1924	0
499	20240610	125900	465706757	1924	1924	1924	1924	2
500	20240610	125800	465702909	1930	1920	1930	1920	50
501	20240610	125700	465606889	1920	1919	1920	1910	746
502	20240610	125600	464179740	1920	1920	1920	1920	0
503	20240610	125500	464179740	1920	1920	1920	1920	3
504	20240610	125400	464173980	1932	1932	1932	1932	0
505	20240610	125300	464173980	1932	1932	1932	1932	0
506	20240610	125200	464173980	1932	1932	1932	1932	0
507	20240610	125100	464173980	1932	1932	1932	1932	0
508	20240610	125000	464173980	1932	1932	1932	1932	0
509	20240610	124900	464173980	1932	1932	1932	1932	2450
510	20240610	124800	459440580	1932	1932	1932	1932	0
511	20240610	124700	459440580	1932	1932	1932	1932	0
512	20240610	124600	459440580	1932	1932	1932	1932	100
513	20240610	124500	459247380	1932	1932	1932	1932	0
514	20240610	124400	459247380	1932	1932	1932	1932	0
515	20240610	124300	459247380	1932	1932	1932	1932	194
516	20240610	124200	458872572	1932	1932	1932	1932	0
517	20240610	124100	458872572	1932	1932	1932	1932	744
518	20240610	124000	457435164	1932	1931	1932	1931	50
519	20240610	123900	457338580	1932	1932	1932	1932	59
520	20240610	123800	457224592	1935	1935	1935	1935	0
521	20240610	123700	457224592	1935	1935	1935	1935	0
522	20240610	123600	457224592	1935	1935	1935	1935	0
523	20240610	123500	457224592	1935	1935	1935	1935	100
524	20240610	123400	457031092	1940	1940	1940	1940	0
525	20240610	123300	457031092	1940	1940	1940	1940	0
526	20240610	123200	457031092	1940	1940	1940	1940	0
527	20240610	123100	457031092	1940	1951	1951	1924	1456
528	20240610	123000	454222437	1953	1953	1953	1953	0
529	20240610	122900	454222437	1953	1953	1953	1953	0
530	20240610	122800	454222437	1953	1953	1953	1953	0
531	20240610	122700	454222437	1953	1946	1953	1945	7207
532	20240610	122600	440163431	1945	1941	1945	1941	2000
533	20240610	122500	436276155	1940	1940	1940	1940	1160
534	20240610	122400	434025755	1940	1940	1940	1940	202
535	20240610	122300	433633875	1939	1929	1939	1920	865
536	20240610	122200	431968405	1940	1940	1940	1940	0
537	20240610	122100	431968405	1940	1940	1940	1940	0
538	20240610	122000	431968405	1940	1940	1940	1940	0
539	20240610	121900	431968405	1940	1933	1940	1933	4172
540	20240610	121800	423875999	1939	1939	1939	1939	3818
541	20240610	121700	416472897	1939	1933	1939	1933	2303
542	20240610	121600	412009438	1933	1930	1933	1930	1372
543	20240610	121500	409359107	1920	1920	1920	1920	0
544	20240610	121400	409359107	1920	1920	1920	1920	1468
545	20240610	121300	406540547	1920	1920	1920	1920	0
546	20240610	121200	406540547	1920	1920	1920	1920	0
547	20240610	121100	406540547	1920	1920	1920	1920	0
548	20240610	121000	406540547	1920	1920	1920	1920	0
549	20240610	120900	406540547	1920	1920	1920	1920	0
550	20240610	120800	406540547	1920	1920	1920	1920	0
551	20240610	120700	406540547	1920	1920	1920	1920	364
552	20240610	120600	405841667	1919	1919	1919	1919	0
553	20240610	120500	405841667	1919	1919	1919	1919	0
554	20240610	120400	405841667	1919	1919	1919	1919	57
555	20240610	120300	405732284	1912	1913	1913	1912	3857
556	20240610	120200	398357436	1913	1913	1913	1913	351
557	20240610	120100	397685973	1913	1913	1913	1913	0
558	20240610	120000	397685973	1913	1913	1913	1913	0
559	20240610	115900	397685973	1913	1913	1913	1913	0
560	20240610	115800	397685973	1913	1915	1932	1913	1520
561	20240610	115700	394777395	1915	1916	1916	1915	900
562	20240610	115600	393053426	1916	1930	1930	1915	1300
563	20240610	115500	390560064	1931	1931	1931	1931	350
564	20240610	115400	389884214	1931	1931	1931	1931	0
565	20240610	115300	389884214	1931	1931	1931	1931	0
566	20240610	115200	389884214	1931	1931	1931	1931	0
567	20240610	115100	389884214	1931	1931	1931	1931	0
568	20240610	115000	389884214	1931	1931	1931	1931	0
569	20240610	114900	389884214	1931	1931	1931	1931	3985
570	20240610	114800	382189179	1940	1944	1944	1940	179
571	20240610	114700	381841603	1946	1946	1946	1946	40
572	20240610	114600	381763763	1949	1945	1949	1945	167
573	20240610	114500	381438300	1945	1927	1945	1927	9906
574	20240610	114400	362268366	1929	1920	1930	1920	543
575	20240610	114300	361223492	1919	1919	1919	1919	6
576	20240610	114200	361211978	1911	1911	1911	1911	0
577	20240610	114100	361211978	1911	1910	1919	1910	350
578	20240610	114000	360543133	1910	1920	1920	1910	311
579	20240610	113900	359949023	1920	1920	1920	1920	0
580	20240610	113800	359949023	1920	1920	1920	1920	2
581	20240610	113700	359945183	1920	1920	1920	1920	0
582	20240610	113600	359945183	1920	1920	1920	1920	152
583	20240610	113500	359653343	1920	1920	1920	1920	0
584	20240610	113400	359653343	1920	1920	1920	1920	0
585	20240610	113300	359653343	1920	1920	1920	1920	0
586	20240610	113200	359653343	1920	1920	1920	1920	188
587	20240610	113100	359292383	1920	1920	1920	1920	0
588	20240610	113000	359292383	1920	1920	1920	1920	0
589	20240610	112900	359292383	1920	1920	1920	1920	0
590	20240610	112800	359292383	1920	1920	1920	1920	0
591	20240610	112700	359292383	1920	1920	1920	1920	0
592	20240610	112600	359292383	1920	1918	1920	1918	1001
593	20240610	112500	357372463	1919	1919	1919	1919	0
594	20240610	112400	357372463	1919	1919	1919	1919	0
595	20240610	112300	357372463	1919	1919	1919	1919	20
596	20240610	112200	357334083	1920	1920	1920	1920	811
597	20240610	112100	355776963	1910	1910	1910	1910	189
598	20240610	112000	355415973	1910	1910	1910	1910	6
599	20240610	111900	355404513	1910	1910	1910	1910	0
600	20240610	111800	355404513	1910	1910	1910	1910	0
601	20240610	111700	355404513	1910	1910	1910	1910	0
602	20240610	111600	355404513	1910	1910	1910	1910	0
603	20240610	111500	355404513	1910	1910	1910	1910	0
604	20240610	111400	355404513	1910	1901	1910	1901	2
605	20240610	111300	355400702	1901	1901	1901	1901	0
606	20240610	111200	355400702	1901	1901	1901	1901	0
607	20240610	111100	355400702	1901	1901	1901	1901	0
608	20240610	111000	355400702	1901	1908	1908	1901	711
609	20240610	110900	354049018	1910	1910	1910	1910	0
610	20240610	110800	354049018	1910	1910	1910	1910	0
611	20240610	110700	354049018	1910	1910	1910	1910	0
612	20240610	110600	354049018	1910	1910	1910	1910	0
613	20240610	110500	354049018	1910	1910	1910	1910	0
614	20240610	110400	354049018	1910	1910	1910	1910	0
615	20240610	110300	354049018	1910	1910	1910	1910	0
616	20240610	110200	354049018	1910	1916	1916	1906	4212
617	20240610	110100	346006378	1912	1912	1912	1912	0
618	20240610	110000	346006378	1912	1916	1916	1912	1196
619	20240610	105900	343719582	1918	1918	1918	1918	0
620	20240610	105800	343719582	1918	1917	1918	1917	20
621	20240610	105700	343681223	1918	1918	1918	1918	14
622	20240610	105600	343654371	1917	1917	1917	1917	0
623	20240610	105500	343654371	1917	1917	1917	1917	250
624	20240610	105400	343175121	1917	1917	1917	1917	0
625	20240610	105300	343175121	1917	1917	1917	1917	0
626	20240610	105200	343175121	1917	1912	1917	1912	43
627	20240610	105100	343092900	1917	1917	1917	1917	500
628	20240610	105000	342134400	1917	1917	1917	1917	1
629	20240610	104900	342132483	1911	1911	1911	1911	5
630	20240610	104800	342122928	1917	1917	1917	1917	0
631	20240610	104700	342122928	1917	1917	1917	1917	0
632	20240610	104600	342122928	1917	1917	1917	1917	0
633	20240610	104500	342122928	1917	1917	1917	1917	0
634	20240610	104400	342122928	1917	1917	1917	1917	11
635	20240610	104300	342101841	1911	1912	1912	1911	400
636	20240610	104200	341337391	1911	1911	1911	1911	0
637	20240610	104100	341337391	1911	1911	1911	1911	0
638	20240610	104000	341337391	1911	1911	1911	1911	10
639	20240610	103900	341318281	1911	1911	1911	1911	2500
640	20240610	103800	336540781	1911	1911	1911	1911	0
641	20240610	103700	336540781	1911	1912	1912	1911	100
642	20240610	103600	336349642	1912	1913	1913	1912	100
643	20240610	103500	336158430	1911	1911	1911	1911	0
644	20240610	103400	336158430	1911	1911	1911	1911	0
645	20240610	103300	336158430	1911	1930	1930	1911	1029
646	20240610	103200	334173011	1907	1907	1907	1907	0
647	20240610	103100	334173011	1907	1890	1907	1890	4960
648	20240610	103000	324725741	1898	1898	1898	1898	30
649	20240610	102900	324668801	1900	1900	1900	1900	136
650	20240610	102800	324410401	1900	1899	1900	1899	1300
651	20240610	102700	321940701	1889	1889	1889	1889	200
652	20240610	102600	321562901	1889	1889	1889	1889	0
653	20240610	102500	321562901	1889	1876	1889	1876	5374
654	20240610	102400	311461809	1876	1876	1876	1876	21
655	20240610	102300	311422413	1875	1875	1875	1875	113
656	20240610	102200	311210538	1875	1875	1878	1875	778
657	20240610	102100	309751638	1875	1875	1875	1875	283
658	20240610	102000	309221013	1875	1874	1875	1874	1334
659	20240610	101900	306719828	1862	1863	1863	1862	622
660	20240610	101800	305561608	1862	1862	1862	1862	400
661	20240610	101700	304816808	1861	1861	1861	1861	0
662	20240610	101600	304816808	1861	1861	1861	1861	36
663	20240610	101500	304749812	1861	1861	1861	1861	0
664	20240610	101400	304749812	1861	1861	1861	1861	20
665	20240610	101300	304712592	1861	1861	1861	1861	204
666	20240610	101200	304332948	1876	1876	1876	1876	100
667	20240610	101100	304145348	1876	1876	1876	1865	290
668	20240610	101000	303604058	1877	1861	1877	1861	101
669	20240610	100900	303416081	1861	1862	1877	1861	1751
670	20240610	100800	300155954	1862	1862	1862	1862	1
671	20240610	100700	300154092	1863	1878	1878	1863	128
672	20240610	100600	299915597	1878	1878	1878	1878	1
673	20240610	100500	299913719	1878	1878	1878	1878	18
674	20240610	100400	299879915	1878	1877	1878	1877	74
675	20240610	100300	299741008	1862	1861	1862	1861	746
676	20240610	100200	298352074	1861	1861	1861	1861	0
677	20240610	100100	298352074	1861	1861	1861	1861	7
678	20240610	100000	298339047	1854	1854	1854	1854	0
679	20240610	095900	298339047	1854	1854	1854	1854	300
680	20240610	095800	297782847	1854	1854	1854	1854	600
681	20240610	095700	296670447	1852	1852	1852	1852	0
682	20240610	095600	296670447	1852	1852	1852	1852	0
683	20240610	095500	296670447	1852	1854	1854	1852	1079
684	20240610	095400	294670585	1862	1862	1862	1862	601
685	20240610	095300	293551523	1862	1861	1862	1861	3240
686	20240610	095200	287518745	1862	1855	1862	1855	2141
687	20240610	095100	283537391	1858	1854	1858	1851	101
688	20240610	095000	283350403	1859	1859	1859	1854	43
689	20240610	094900	283270471	1860	1854	1860	1849	2660
690	20240610	094800	278344970	1856	1863	1870	1856	11387
691	20240610	094700	257151796	1863	1879	1879	1863	14702
692	20240610	094600	229735534	1880	1895	1896	1880	4220
693	20240610	094500	221788828	1896	1896	1896	1895	209
694	20240610	094400	221392666	1896	1896	1896	1896	1
695	20240610	094300	221390770	1898	1898	1898	1898	0
696	20240610	094200	221390770	1898	1898	1898	1898	0
697	20240610	094100	221390770	1898	1898	1898	1898	209
698	20240610	094000	220994088	1898	1898	1898	1898	120
699	20240610	093900	220766328	1898	1882	1898	1882	136
700	20240610	093800	220510344	1863	1870	1883	1861	2190
701	20240610	093700	216426999	1883	1883	1883	1883	2403
702	20240610	093600	211902150	1879	1856	1879	1856	2393
703	20240610	093500	207414742	1862	1839	1862	1839	10127
704	20240610	093400	188714296	1839	1839	1841	1839	9984
705	20240610	093300	170348727	1830	1853	1853	1830	10885
706	20240610	093200	150363949	1854	1853	1854	1853	1691
707	20240610	093100	147230525	1854	1854	1854	1853	1477
708	20240610	093000	144493484	1845	1854	1854	1845	935
709	20240610	092900	142764725	1855	1861	1861	1850	20030
710	20240610	092800	105619193	1859	1881	1885	1859	10062
711	20240610	092700	86855902	1887	1871	1887	1871	125
712	20240610	092600	86621883	1889	1880	1898	1871	169
713	20240610	092500	86304757	1870	1867	1870	1867	97
714	20240610	092400	86123466	1902	1869	1902	1866	641
715	20240610	092300	84926296	1869	1890	1890	1865	1177
716	20240610	092200	82727428	1900	1900	1905	1900	313
717	20240610	092100	82132723	1901	1901	1901	1901	50
718	20240610	092000	82037673	1906	1906	1906	1906	270
719	20240610	091900	81523053	1907	1907	1907	1907	3
720	20240610	091800	81517332	1907	1890	1907	1890	6
721	20240610	091700	81505924	1907	1903	1907	1855	7617
722	20240610	091600	67169206	1903	1914	1914	1903	500
723	20240610	091500	66216664	1922	1922	1922	1922	49
724	20240610	091400	66122486	1929	1929	1929	1929	1
725	20240610	091300	66120557	1929	1929	1929	1929	0
726	20240610	091200	66120557	1929	1937	1937	1929	7272
727	20240610	091100	52054500	1943	1943	1943	1943	11
728	20240610	091000	52033127	1945	1945	1945	1945	233
729	20240610	090900	51579942	1936	1939	1939	1936	3000
730	20240610	090800	45770206	1939	1945	1945	1939	4580
731	20240610	090700	36867336	1945	1975	1975	1945	57
732	20240610	090600	36754971	1977	1977	1977	1977	201
733	20240610	090500	36357594	1978	1978	1978	1978	0
734	20240610	090400	36357594	1978	1943	1978	1943	19
735	20240610	090300	36320372	1979	1979	1979	1979	0
736	20240610	090200	36320372	1979	1977	1980	1972	4503
737	20240610	090100	27410369	1935	1950	1979	1935	4161
738	20240610	090000	19277165	1955	1955	1955	1954	9863