35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 13002 |
| 3 | 20240418 | 204900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240418 | 204800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240418 | 204700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240418 | 204600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240418 | 204500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240418 | 204400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240418 | 204300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240418 | 204200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240418 | 204100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240418 | 204000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240418 | 203900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240418 | 203800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240418 | 203700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240418 | 203600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240418 | 203500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240418 | 203400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240418 | 203300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240418 | 203200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240418 | 203100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240418 | 203000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240418 | 202900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240418 | 202800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240418 | 202700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240418 | 202600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240418 | 202500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240418 | 202400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240418 | 202300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240418 | 202200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240418 | 202100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240418 | 202000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 13002 |
| 33 | 20240418 | 201900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240418 | 201800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240418 | 201700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240418 | 201600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240418 | 201500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240418 | 201400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240418 | 201300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240418 | 201200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240418 | 201100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240418 | 201000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240418 | 200900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240418 | 200800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240418 | 200700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240418 | 200600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240418 | 200500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240418 | 200400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240418 | 200300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240418 | 200200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240418 | 200100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240418 | 200000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240418 | 195900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240418 | 195800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240418 | 195700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240418 | 195600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240418 | 195500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240418 | 195400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240418 | 195300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240418 | 195200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240418 | 195100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240418 | 195000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 13002 |
| 63 | 20240418 | 194900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240418 | 194800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240418 | 194700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240418 | 194600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240418 | 194500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240418 | 194400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240418 | 194300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240418 | 194200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240418 | 194100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240418 | 194000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240418 | 193900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240418 | 193800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240418 | 193700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240418 | 193600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240418 | 193500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240418 | 193400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240418 | 193300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240418 | 193200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240418 | 193100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240418 | 193000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240418 | 192900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240418 | 192800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240418 | 192700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240418 | 192600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240418 | 192500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240418 | 192400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240418 | 192300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240418 | 192200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240418 | 192100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240418 | 192000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 13002 |
| 93 | 20240418 | 191900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240418 | 191800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240418 | 191700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240418 | 191600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240418 | 191500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240418 | 191400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240418 | 191300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240418 | 191200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240418 | 191100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240418 | 191000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240418 | 190900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240418 | 190800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240418 | 190700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240418 | 190600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240418 | 190500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240418 | 190400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240418 | 190300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240418 | 190200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240418 | 190100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240418 | 190000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240418 | 185900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240418 | 185800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240418 | 185700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240418 | 185600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240418 | 185500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240418 | 185400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240418 | 185300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240418 | 185200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240418 | 185100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240418 | 185000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 13002 |
| 123 | 20240418 | 184900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240418 | 184800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240418 | 184700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240418 | 184600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240418 | 184500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240418 | 184400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240418 | 184300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240418 | 184200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240418 | 184100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240418 | 184000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240418 | 183900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240418 | 183800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240418 | 183700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240418 | 183600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240418 | 183500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240418 | 183400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240418 | 183300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240418 | 183200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240418 | 183100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240418 | 183000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240418 | 182900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240418 | 182800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240418 | 182700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240418 | 182600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240418 | 182500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240418 | 182400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240418 | 182300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240418 | 182200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240418 | 182100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240418 | 182000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 13002 |
| 153 | 20240418 | 181900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240418 | 181800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240418 | 181700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240418 | 181600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240418 | 181500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240418 | 181400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240418 | 181300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240418 | 181200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240418 | 181100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240418 | 181000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240418 | 180900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240418 | 180800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240418 | 180700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240418 | 180600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240418 | 180500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240418 | 180400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240418 | 180300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240418 | 180200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240418 | 180100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240418 | 180000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240418 | 175900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240418 | 175800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240418 | 175700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240418 | 175600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240418 | 175500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240418 | 175400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240418 | 175300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240418 | 175200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240418 | 175100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240418 | 175000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 13002 |
| 183 | 20240418 | 174900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240418 | 174800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240418 | 174700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240418 | 174600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240418 | 174500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240418 | 174400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240418 | 174300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240418 | 174200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240418 | 174100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240418 | 174000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240418 | 173900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240418 | 173800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240418 | 173700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240418 | 173600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240418 | 173500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240418 | 173400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240418 | 173300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240418 | 173200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240418 | 173100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240418 | 173000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240418 | 172900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240418 | 172800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240418 | 172700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240418 | 172600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240418 | 172500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240418 | 172400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240418 | 172300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240418 | 172200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240418 | 172100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240418 | 172000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 13002 |
| 213 | 20240418 | 171900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240418 | 171800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240418 | 171700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240418 | 171600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240418 | 171500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240418 | 171400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240418 | 171300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240418 | 171200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240418 | 171100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240418 | 171000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240418 | 170900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240418 | 170800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240418 | 170700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240418 | 170600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240418 | 170500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240418 | 170400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240418 | 170300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240418 | 170200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240418 | 170100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240418 | 170000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240418 | 165900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240418 | 165800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240418 | 165700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240418 | 165600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240418 | 165500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240418 | 165400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240418 | 165300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20240418 | 165200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240418 | 165100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240418 | 165000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 13002 |
| 243 | 20240418 | 164900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240418 | 164800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240418 | 164700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240418 | 164600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240418 | 164500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240418 | 164400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240418 | 164300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240418 | 164200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240418 | 164100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240418 | 164000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240418 | 163900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20240418 | 163800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20240418 | 163700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20240418 | 163600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20240418 | 163500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20240418 | 163400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20240418 | 163300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20240418 | 163200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20240418 | 163100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20240418 | 163000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20240418 | 162900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20240418 | 162800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20240418 | 162700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240418 | 162600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20240418 | 162500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20240418 | 162400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240418 | 162300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20240418 | 162200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20240418 | 162100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240418 | 162000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 13002 |
| 273 | 20240418 | 161900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20240418 | 161800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20240418 | 161700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20240418 | 161600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240418 | 161500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20240418 | 161400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20240418 | 161300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20240418 | 161200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20240418 | 161100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20240418 | 161000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20240418 | 160900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240418 | 160800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20240418 | 160700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20240418 | 160600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20240418 | 160500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20240418 | 160400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20240418 | 160300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20240418 | 160200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20240418 | 160100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20240418 | 160000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20240418 | 155900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20240418 | 155800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20240418 | 155700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20240418 | 155600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20240418 | 155500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20240418 | 155400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20240418 | 155300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20240418 | 155200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20240418 | 155100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20240418 | 155000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 13002 |
| 303 | 20240418 | 154900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20240418 | 154800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20240418 | 154700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20240418 | 154600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20240418 | 154500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20240418 | 154400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20240418 | 154300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20240418 | 154200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20240418 | 154100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20240418 | 154000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20240418 | 153900 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20240418 | 153800 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 315 | 20240418 | 153700 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 316 | 20240418 | 153600 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 317 | 20240418 | 153500 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 318 | 20240418 | 153400 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 319 | 20240418 | 153300 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 320 | 20240418 | 153200 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 321 | 20240418 | 153100 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 0 |
| 322 | 20240418 | 153000 | 1851282635 | 4015 | 4015 | 4015 | 4015 | 13002 |
| 323 | 20240418 | 152900 | 1799079605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 324 | 20240418 | 152800 | 1799079605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 325 | 20240418 | 152700 | 1799079605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 326 | 20240418 | 152600 | 1799079605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 327 | 20240418 | 152500 | 1799079605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 328 | 20240418 | 152400 | 1799079605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 329 | 20240418 | 152300 | 1799079605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 330 | 20240418 | 152200 | 1799079605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 331 | 20240418 | 152100 | 1799079605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 332 | 20240418 | 152000 | 1799079605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 333 | 20240418 | 151900 | 1799079605 | 4000 | 4000 | 4015 | 3990 | 5887 |
| 334 | 20240418 | 151800 | 1775478245 | 4005 | 4010 | 4010 | 4000 | 230 |
| 335 | 20240418 | 151700 | 1774557225 | 4005 | 4000 | 4005 | 4000 | 2530 |
| 336 | 20240418 | 151600 | 1764425670 | 4000 | 4000 | 4000 | 4000 | 2495 |
| 337 | 20240418 | 151500 | 1754445670 | 4000 | 4000 | 4005 | 3990 | 2321 |
| 338 | 20240418 | 151400 | 1745177640 | 4005 | 4000 | 4005 | 4000 | 135 |
| 339 | 20240418 | 151300 | 1744637470 | 4000 | 4000 | 4000 | 4000 | 2941 |
| 340 | 20240418 | 151200 | 1732873470 | 4000 | 4000 | 4000 | 3995 | 103 |
| 341 | 20240418 | 151100 | 1732461735 | 4000 | 3995 | 4000 | 3995 | 6086 |
| 342 | 20240418 | 151000 | 1708123160 | 3995 | 3985 | 3995 | 3985 | 1835 |
| 343 | 20240418 | 150900 | 1700801110 | 3985 | 3985 | 3985 | 3985 | 399 |
| 344 | 20240418 | 150800 | 1699211095 | 3985 | 3985 | 3985 | 3985 | 4 |
| 345 | 20240418 | 150700 | 1699195155 | 3980 | 3980 | 3980 | 3980 | 181 |
| 346 | 20240418 | 150600 | 1698474775 | 3980 | 3980 | 3980 | 3980 | 134 |
| 347 | 20240418 | 150500 | 1697941455 | 3980 | 3980 | 3980 | 3980 | 2 |
| 348 | 20240418 | 150400 | 1697933495 | 3975 | 3980 | 3980 | 3975 | 10 |
| 349 | 20240418 | 150300 | 1697893735 | 3975 | 3980 | 3985 | 3975 | 969 |
| 350 | 20240418 | 150200 | 1694037470 | 3980 | 3980 | 3980 | 3980 | 37 |
| 351 | 20240418 | 150100 | 1693890210 | 3990 | 3980 | 3990 | 3980 | 68 |
| 352 | 20240418 | 150000 | 1693619330 | 3985 | 3985 | 3985 | 3985 | 1161 |
| 353 | 20240418 | 145900 | 1688992745 | 3990 | 3990 | 3990 | 3990 | 15 |
| 354 | 20240418 | 145800 | 1688932895 | 3990 | 3990 | 3990 | 3990 | 601 |
| 355 | 20240418 | 145700 | 1686534905 | 3990 | 3985 | 3990 | 3985 | 44 |
| 356 | 20240418 | 145600 | 1686359455 | 3985 | 3990 | 3990 | 3985 | 98 |
| 357 | 20240418 | 145500 | 1685968445 | 3985 | 3985 | 3985 | 3985 | 730 |
| 358 | 20240418 | 145400 | 1683059395 | 3980 | 3980 | 3980 | 3980 | 121 |
| 359 | 20240418 | 145300 | 1682577815 | 3980 | 3975 | 3980 | 3975 | 4292 |
| 360 | 20240418 | 145200 | 1665500050 | 3975 | 3975 | 3975 | 3975 | 262 |
| 361 | 20240418 | 145100 | 1664458600 | 3975 | 3970 | 3975 | 3970 | 416 |
| 362 | 20240418 | 145000 | 1662805130 | 3975 | 3970 | 3975 | 3970 | 1673 |
| 363 | 20240418 | 144900 | 1656160770 | 3970 | 3955 | 3970 | 3955 | 284 |
| 364 | 20240418 | 144800 | 1655035440 | 3945 | 3950 | 3950 | 3945 | 1299 |
| 365 | 20240418 | 144700 | 1649909070 | 3960 | 3960 | 3960 | 3960 | 0 |
| 366 | 20240418 | 144600 | 1649909070 | 3960 | 3960 | 3960 | 3960 | 72 |
| 367 | 20240418 | 144500 | 1649623950 | 3960 | 3960 | 3960 | 3960 | 422 |
| 368 | 20240418 | 144400 | 1647952830 | 3960 | 3950 | 3960 | 3950 | 1043 |
| 369 | 20240418 | 144300 | 1643828220 | 3955 | 3960 | 3960 | 3955 | 60 |
| 370 | 20240418 | 144200 | 1643590915 | 3960 | 3950 | 3960 | 3950 | 61 |
| 371 | 20240418 | 144100 | 1643349580 | 3950 | 3960 | 3960 | 3950 | 551 |
| 372 | 20240418 | 144000 | 1641171665 | 3960 | 3965 | 3965 | 3960 | 10649 |
| 373 | 20240418 | 143900 | 1599001095 | 3965 | 3960 | 3975 | 3960 | 759 |
| 374 | 20240418 | 143800 | 1595994620 | 3960 | 3965 | 3965 | 3960 | 9604 |
| 375 | 20240418 | 143700 | 1557962775 | 3960 | 3960 | 3960 | 3960 | 246 |
| 376 | 20240418 | 143600 | 1556988615 | 3960 | 3965 | 3965 | 3960 | 425 |
| 377 | 20240418 | 143500 | 1555305200 | 3970 | 3970 | 3970 | 3970 | 15 |
| 378 | 20240418 | 143400 | 1555245650 | 3970 | 3970 | 3970 | 3970 | 300 |
| 379 | 20240418 | 143300 | 1554054650 | 3970 | 3970 | 3970 | 3970 | 1060 |
| 380 | 20240418 | 143200 | 1549846450 | 3970 | 3970 | 3970 | 3970 | 600 |
| 381 | 20240418 | 143100 | 1547464450 | 3970 | 3970 | 3970 | 3970 | 5 |
| 382 | 20240418 | 143000 | 1547444600 | 3970 | 3970 | 3970 | 3970 | 30 |
| 383 | 20240418 | 142900 | 1547325500 | 3970 | 3975 | 3975 | 3970 | 56 |
| 384 | 20240418 | 142800 | 1547103090 | 3975 | 3970 | 3975 | 3970 | 721 |
| 385 | 20240418 | 142700 | 1544237930 | 3970 | 3975 | 3975 | 3970 | 302 |
| 386 | 20240418 | 142600 | 1543038900 | 3975 | 3975 | 3975 | 3975 | 60 |
| 387 | 20240418 | 142500 | 1542800400 | 3975 | 3975 | 3975 | 3975 | 17 |
| 388 | 20240418 | 142400 | 1542732825 | 3975 | 3975 | 3975 | 3975 | 65 |
| 389 | 20240418 | 142300 | 1542474450 | 3975 | 3975 | 3975 | 3975 | 0 |
| 390 | 20240418 | 142200 | 1542474450 | 3975 | 3975 | 3975 | 3975 | 499 |
| 391 | 20240418 | 142100 | 1540490925 | 3970 | 3965 | 3970 | 3965 | 422 |
| 392 | 20240418 | 142000 | 1538816585 | 3970 | 3970 | 3970 | 3970 | 200 |
| 393 | 20240418 | 141900 | 1538022585 | 3965 | 3965 | 3965 | 3965 | 529 |
| 394 | 20240418 | 141800 | 1535925100 | 3965 | 3965 | 3965 | 3965 | 2075 |
| 395 | 20240418 | 141700 | 1527697725 | 3965 | 3970 | 3970 | 3965 | 446 |
| 396 | 20240418 | 141600 | 1525929070 | 3970 | 3970 | 3970 | 3970 | 259 |
| 397 | 20240418 | 141500 | 1524900840 | 3965 | 3970 | 3970 | 3965 | 31 |
| 398 | 20240418 | 141400 | 1524777920 | 3965 | 3970 | 3970 | 3965 | 272 |
| 399 | 20240418 | 141300 | 1523699250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 400 | 20240418 | 141200 | 1523699250 | 3970 | 3975 | 3975 | 3970 | 1518 |
| 401 | 20240418 | 141100 | 1517672700 | 3975 | 3980 | 3980 | 3975 | 23 |
| 402 | 20240418 | 141000 | 1517581230 | 3980 | 3975 | 3980 | 3970 | 228 |
| 403 | 20240418 | 140900 | 1516675430 | 3975 | 3980 | 3980 | 3970 | 189 |
| 404 | 20240418 | 140800 | 1515924160 | 3980 | 3980 | 3980 | 3980 | 109 |
| 405 | 20240418 | 140700 | 1515490340 | 3975 | 3980 | 3980 | 3975 | 340 |
| 406 | 20240418 | 140600 | 1514137145 | 3980 | 3980 | 3980 | 3980 | 90 |
| 407 | 20240418 | 140500 | 1513778945 | 3980 | 3985 | 3985 | 3980 | 393 |
| 408 | 20240418 | 140400 | 1512213190 | 3985 | 3985 | 3985 | 3985 | 234 |
| 409 | 20240418 | 140300 | 1511280700 | 3990 | 3990 | 3990 | 3990 | 337 |
| 410 | 20240418 | 140200 | 1509936070 | 3995 | 3995 | 3995 | 3995 | 428 |
| 411 | 20240418 | 140100 | 1508226210 | 3995 | 3995 | 3995 | 3995 | 17 |
| 412 | 20240418 | 140000 | 1508158295 | 3995 | 3990 | 3995 | 3990 | 317 |
| 413 | 20240418 | 135900 | 1506892280 | 3990 | 3990 | 3990 | 3990 | 930 |
| 414 | 20240418 | 135800 | 1503181580 | 3985 | 3980 | 3985 | 3980 | 1769 |
| 415 | 20240418 | 135700 | 1496137485 | 3985 | 3985 | 3985 | 3985 | 201 |
| 416 | 20240418 | 135600 | 1495336500 | 3980 | 3980 | 3980 | 3980 | 697 |
| 417 | 20240418 | 135500 | 1492562440 | 3985 | 3985 | 3985 | 3985 | 608 |
| 418 | 20240418 | 135400 | 1490139560 | 3980 | 3980 | 3980 | 3980 | 1390 |
| 419 | 20240418 | 135300 | 1484607360 | 3980 | 3985 | 3985 | 3980 | 1550 |
| 420 | 20240418 | 135200 | 1478431150 | 3980 | 3985 | 3985 | 3980 | 668 |
| 421 | 20240418 | 135100 | 1475770705 | 3985 | 3990 | 3990 | 3985 | 1008 |
| 422 | 20240418 | 135000 | 1471753820 | 3995 | 3985 | 3995 | 3980 | 637 |
| 423 | 20240418 | 134900 | 1469212010 | 3985 | 3970 | 3985 | 3960 | 4407 |
| 424 | 20240418 | 134800 | 1451711700 | 3970 | 3970 | 3980 | 3970 | 606 |
| 425 | 20240418 | 134700 | 1449302880 | 3970 | 3980 | 3980 | 3970 | 2641 |
| 426 | 20240418 | 134600 | 1438813525 | 3980 | 3980 | 3980 | 3980 | 11 |
| 427 | 20240418 | 134500 | 1438769745 | 3985 | 3985 | 3985 | 3985 | 2870 |
| 428 | 20240418 | 134400 | 1427332795 | 3990 | 3995 | 3995 | 3985 | 94 |
| 429 | 20240418 | 134300 | 1426957955 | 4000 | 4000 | 4000 | 3990 | 2935 |
| 430 | 20240418 | 134200 | 1415232120 | 4005 | 4010 | 4010 | 4005 | 166 |
| 431 | 20240418 | 134100 | 1414566985 | 4015 | 4015 | 4015 | 4015 | 74 |
| 432 | 20240418 | 134000 | 1414269875 | 4015 | 4015 | 4015 | 4015 | 158 |
| 433 | 20240418 | 133900 | 1413635505 | 4015 | 4015 | 4015 | 4015 | 1 |
| 434 | 20240418 | 133800 | 1413631490 | 4000 | 4000 | 4000 | 4000 | 170 |
| 435 | 20240418 | 133700 | 1412951490 | 4000 | 4000 | 4000 | 4000 | 153 |
| 436 | 20240418 | 133600 | 1412339490 | 4000 | 4005 | 4005 | 4000 | 215 |
| 437 | 20240418 | 133500 | 1411478420 | 4000 | 4020 | 4020 | 4000 | 902 |
| 438 | 20240418 | 133400 | 1407867165 | 4005 | 4010 | 4010 | 4005 | 90 |
| 439 | 20240418 | 133300 | 1407506665 | 4010 | 4010 | 4010 | 4005 | 624 |
| 440 | 20240418 | 133200 | 1405005045 | 4025 | 4025 | 4025 | 4025 | 6 |
| 441 | 20240418 | 133100 | 1404980895 | 4025 | 4005 | 4025 | 4005 | 746 |
| 442 | 20240418 | 133000 | 1401982780 | 4005 | 4010 | 4010 | 4005 | 47 |
| 443 | 20240418 | 132900 | 1401794535 | 4015 | 4015 | 4020 | 4010 | 1784 |
| 444 | 20240418 | 132800 | 1394636770 | 4020 | 4015 | 4020 | 4015 | 21 |
| 445 | 20240418 | 132700 | 1394552450 | 4015 | 4020 | 4020 | 4015 | 2649 |
| 446 | 20240418 | 132600 | 1383904720 | 4025 | 4025 | 4025 | 4020 | 960 |
| 447 | 20240418 | 132500 | 1380042275 | 4025 | 4025 | 4025 | 4025 | 0 |
| 448 | 20240418 | 132400 | 1380042275 | 4025 | 4015 | 4025 | 4015 | 681 |
| 449 | 20240418 | 132300 | 1377301450 | 4020 | 4010 | 4025 | 4010 | 617 |
| 450 | 20240418 | 132200 | 1374818765 | 4010 | 4010 | 4025 | 4010 | 2210 |
| 451 | 20240418 | 132100 | 1365932865 | 4015 | 4020 | 4020 | 4015 | 334 |
| 452 | 20240418 | 132000 | 1364591360 | 4020 | 4015 | 4020 | 4010 | 204 |
| 453 | 20240418 | 131900 | 1363772305 | 4020 | 4020 | 4020 | 4000 | 239 |
| 454 | 20240418 | 131800 | 1362811805 | 4005 | 4010 | 4020 | 4000 | 3621 |
| 455 | 20240418 | 131700 | 1348299530 | 4010 | 4015 | 4020 | 4010 | 557 |
| 456 | 20240418 | 131600 | 1346065850 | 4020 | 4010 | 4020 | 4000 | 4840 |
| 457 | 20240418 | 131500 | 1326663400 | 4010 | 4025 | 4025 | 3995 | 18195 |
| 458 | 20240418 | 131400 | 1253571700 | 4025 | 4030 | 4030 | 4025 | 1690 |
| 459 | 20240418 | 131300 | 1246767790 | 4030 | 4035 | 4035 | 4030 | 2642 |
| 460 | 20240418 | 131200 | 1236114320 | 4035 | 4040 | 4040 | 4035 | 1389 |
| 461 | 20240418 | 131100 | 1230505525 | 4040 | 4025 | 4040 | 4025 | 4418 |
| 462 | 20240418 | 131000 | 1212688485 | 4025 | 4025 | 4030 | 4025 | 1935 |
| 463 | 20240418 | 130900 | 1204898765 | 4025 | 4025 | 4025 | 4020 | 867 |
| 464 | 20240418 | 130800 | 1201410210 | 4025 | 4015 | 4025 | 4015 | 4137 |
| 465 | 20240418 | 130700 | 1184779205 | 4015 | 4015 | 4015 | 4010 | 652 |
| 466 | 20240418 | 130600 | 1182162930 | 4005 | 4010 | 4015 | 4005 | 6137 |
| 467 | 20240418 | 130500 | 1157552915 | 4010 | 4005 | 4010 | 4005 | 2232 |
| 468 | 20240418 | 130400 | 1148608360 | 4005 | 4010 | 4010 | 4005 | 1325 |
| 469 | 20240418 | 130300 | 1143296760 | 4000 | 4005 | 4005 | 4000 | 3359 |
| 470 | 20240418 | 130200 | 1129859340 | 4000 | 3995 | 4010 | 3995 | 33248 |
| 471 | 20240418 | 130100 | 996864975 | 4000 | 3990 | 4000 | 3990 | 6577 |
| 472 | 20240418 | 130000 | 970594925 | 3990 | 3985 | 3995 | 3985 | 9459 |
| 473 | 20240418 | 125900 | 932870460 | 3985 | 3980 | 3985 | 3980 | 2097 |
| 474 | 20240418 | 125800 | 924521185 | 3980 | 3980 | 3980 | 3980 | 764 |
| 475 | 20240418 | 125700 | 921480465 | 3980 | 3980 | 3980 | 3970 | 5078 |
| 476 | 20240418 | 125600 | 901278285 | 3980 | 3975 | 3980 | 3975 | 5192 |
| 477 | 20240418 | 125500 | 880628945 | 3970 | 3970 | 3970 | 3970 | 200 |
| 478 | 20240418 | 125400 | 879834945 | 3975 | 3970 | 3975 | 3960 | 717 |
| 479 | 20240418 | 125300 | 876988640 | 3970 | 3970 | 3970 | 3960 | 2736 |
| 480 | 20240418 | 125200 | 866141185 | 3960 | 3960 | 3960 | 3960 | 1310 |
| 481 | 20240418 | 125100 | 860953585 | 3960 | 3970 | 3970 | 3960 | 1042 |
| 482 | 20240418 | 125000 | 856819965 | 3970 | 3975 | 3975 | 3970 | 574 |
| 483 | 20240418 | 124900 | 854541160 | 3970 | 3970 | 3970 | 3970 | 1069 |
| 484 | 20240418 | 124800 | 850297230 | 3970 | 3965 | 3970 | 3960 | 239 |
| 485 | 20240418 | 124700 | 849349960 | 3965 | 3965 | 3965 | 3965 | 947 |
| 486 | 20240418 | 124600 | 845595105 | 3965 | 3970 | 3970 | 3965 | 122 |
| 487 | 20240418 | 124500 | 845110840 | 3965 | 3965 | 3965 | 3965 | 7 |
| 488 | 20240418 | 124400 | 845083085 | 3965 | 3965 | 3965 | 3960 | 34 |
| 489 | 20240418 | 124300 | 844948370 | 3970 | 3970 | 3970 | 3960 | 1164 |
| 490 | 20240418 | 124200 | 840329990 | 3960 | 3965 | 3965 | 3960 | 2055 |
| 491 | 20240418 | 124100 | 832190690 | 3975 | 3970 | 3975 | 3970 | 595 |
| 492 | 20240418 | 124000 | 829828470 | 3960 | 3960 | 3965 | 3960 | 41 |
| 493 | 20240418 | 123900 | 829666040 | 3960 | 3975 | 3975 | 3960 | 2661 |
| 494 | 20240418 | 123800 | 819110020 | 3975 | 3970 | 3975 | 3970 | 861 |
| 495 | 20240418 | 123700 | 815691275 | 3980 | 3970 | 3980 | 3970 | 4014 |
| 496 | 20240418 | 123600 | 799732645 | 3965 | 3980 | 3980 | 3965 | 1313 |
| 497 | 20240418 | 123500 | 794520040 | 3970 | 3970 | 3970 | 3970 | 153 |
| 498 | 20240418 | 123400 | 793912630 | 3970 | 3985 | 3985 | 3970 | 2505 |
| 499 | 20240418 | 123300 | 783949720 | 3985 | 3965 | 3985 | 3965 | 7472 |
| 500 | 20240418 | 123200 | 754227950 | 3965 | 3955 | 3965 | 3955 | 6527 |
| 501 | 20240418 | 123100 | 728373005 | 3955 | 3960 | 3960 | 3950 | 1412 |
| 502 | 20240418 | 123000 | 722786050 | 3960 | 3960 | 3960 | 3955 | 1792 |
| 503 | 20240418 | 122900 | 715693505 | 3955 | 3950 | 3960 | 3950 | 3815 |
| 504 | 20240418 | 122800 | 700598005 | 3955 | 3955 | 3955 | 3945 | 228 |
| 505 | 20240418 | 122700 | 699696335 | 3950 | 3940 | 3950 | 3940 | 1979 |
| 506 | 20240418 | 122600 | 691880505 | 3950 | 3935 | 3950 | 3935 | 4780 |
| 507 | 20240418 | 122500 | 673016635 | 3940 | 3940 | 3940 | 3940 | 111 |
| 508 | 20240418 | 122400 | 672579295 | 3940 | 3935 | 3940 | 3935 | 2 |
| 509 | 20240418 | 122300 | 672571420 | 3945 | 3945 | 3945 | 3930 | 940 |
| 510 | 20240418 | 122200 | 668864580 | 3945 | 3940 | 3945 | 3940 | 1871 |
| 511 | 20240418 | 122100 | 661486890 | 3930 | 3935 | 3935 | 3930 | 1005 |
| 512 | 20240418 | 122000 | 657532235 | 3935 | 3935 | 3935 | 3935 | 70 |
| 513 | 20240418 | 121900 | 657256785 | 3935 | 3940 | 3940 | 3935 | 26 |
| 514 | 20240418 | 121800 | 657154350 | 3945 | 3945 | 3945 | 3945 | 0 |
| 515 | 20240418 | 121700 | 657154350 | 3945 | 3935 | 3945 | 3935 | 2138 |
| 516 | 20240418 | 121600 | 648728225 | 3935 | 3935 | 3935 | 3935 | 5 |
| 517 | 20240418 | 121500 | 648708550 | 3940 | 3940 | 3940 | 3940 | 500 |
| 518 | 20240418 | 121400 | 646738550 | 3935 | 3935 | 3935 | 3935 | 1 |
| 519 | 20240418 | 121300 | 646734615 | 3935 | 3935 | 3935 | 3935 | 71 |
| 520 | 20240418 | 121200 | 646455230 | 3940 | 3940 | 3940 | 3940 | 0 |
| 521 | 20240418 | 121100 | 646455230 | 3940 | 3940 | 3940 | 3940 | 0 |
| 522 | 20240418 | 121000 | 646455230 | 3940 | 3940 | 3940 | 3940 | 0 |
| 523 | 20240418 | 120900 | 646455230 | 3940 | 3945 | 3945 | 3940 | 19 |
| 524 | 20240418 | 120800 | 646380350 | 3940 | 3960 | 3960 | 3940 | 57 |
| 525 | 20240418 | 120700 | 646155010 | 3960 | 3960 | 3960 | 3960 | 60 |
| 526 | 20240418 | 120600 | 645917410 | 3960 | 3920 | 3960 | 3920 | 16833 |
| 527 | 20240418 | 120500 | 579393495 | 3920 | 3920 | 3920 | 3920 | 10 |
| 528 | 20240418 | 120400 | 579354295 | 3920 | 3905 | 3920 | 3905 | 7 |
| 529 | 20240418 | 120300 | 579326930 | 3905 | 3905 | 3905 | 3905 | 603 |
| 530 | 20240418 | 120200 | 576972215 | 3900 | 3915 | 3915 | 3900 | 1000 |
| 531 | 20240418 | 120100 | 573064610 | 3920 | 3915 | 3920 | 3915 | 1620 |
| 532 | 20240418 | 120000 | 566715470 | 3920 | 3925 | 3925 | 3900 | 3341 |
| 533 | 20240418 | 115900 | 553653205 | 3930 | 3935 | 3935 | 3930 | 1114 |
| 534 | 20240418 | 115800 | 549272685 | 3940 | 3950 | 3950 | 3940 | 533 |
| 535 | 20240418 | 115700 | 547170110 | 3950 | 3930 | 3950 | 3925 | 527 |
| 536 | 20240418 | 115600 | 545098805 | 3930 | 3945 | 3955 | 3930 | 10800 |
| 537 | 20240418 | 115500 | 502448770 | 3945 | 3935 | 3950 | 3930 | 7259 |
| 538 | 20240418 | 115400 | 473827050 | 3935 | 3930 | 3935 | 3920 | 3142 |
| 539 | 20240418 | 115300 | 461471200 | 3930 | 3925 | 3930 | 3920 | 7463 |
| 540 | 20240418 | 115200 | 432155790 | 3920 | 3915 | 3925 | 3915 | 3611 |
| 541 | 20240418 | 115100 | 418005565 | 3910 | 3910 | 3910 | 3910 | 30 |
| 542 | 20240418 | 115000 | 417888265 | 3910 | 3910 | 3910 | 3910 | 0 |
| 543 | 20240418 | 114900 | 417888265 | 3910 | 3910 | 3910 | 3910 | 0 |
| 544 | 20240418 | 114800 | 417888265 | 3910 | 3910 | 3910 | 3910 | 364 |
| 545 | 20240418 | 114700 | 416465025 | 3910 | 3910 | 3910 | 3900 | 1529 |
| 546 | 20240418 | 114600 | 410486665 | 3910 | 3905 | 3910 | 3905 | 224 |
| 547 | 20240418 | 114500 | 409611695 | 3905 | 3900 | 3905 | 3900 | 145 |
| 548 | 20240418 | 114400 | 409046190 | 3895 | 3895 | 3895 | 3895 | 5 |
| 549 | 20240418 | 114300 | 409026715 | 3905 | 3905 | 3905 | 3905 | 1499 |
| 550 | 20240418 | 114200 | 403173120 | 3900 | 3900 | 3900 | 3900 | 354 |
| 551 | 20240418 | 114100 | 401792520 | 3900 | 3900 | 3900 | 3900 | 823 |
| 552 | 20240418 | 114000 | 398582820 | 3900 | 3900 | 3900 | 3900 | 411 |
| 553 | 20240418 | 113900 | 396979920 | 3900 | 3900 | 3900 | 3900 | 22 |
| 554 | 20240418 | 113800 | 396894120 | 3900 | 3900 | 3900 | 3900 | 215 |
| 555 | 20240418 | 113700 | 396055620 | 3900 | 3900 | 3905 | 3900 | 1834 |
| 556 | 20240418 | 113600 | 388902870 | 3900 | 3900 | 3900 | 3900 | 4080 |
| 557 | 20240418 | 113500 | 372990870 | 3900 | 3895 | 3900 | 3895 | 3988 |
| 558 | 20240418 | 113400 | 357440110 | 3895 | 3895 | 3900 | 3895 | 232 |
| 559 | 20240418 | 113300 | 356536240 | 3900 | 3900 | 3900 | 3900 | 5 |
| 560 | 20240418 | 113200 | 356516740 | 3885 | 3890 | 3895 | 3885 | 1333 |
| 561 | 20240418 | 113100 | 351325325 | 3890 | 3895 | 3895 | 3890 | 2205 |
| 562 | 20240418 | 113000 | 342747865 | 3890 | 3890 | 3890 | 3890 | 14 |
| 563 | 20240418 | 112900 | 342693405 | 3890 | 3890 | 3890 | 3890 | 271 |
| 564 | 20240418 | 112800 | 341639215 | 3890 | 3890 | 3890 | 3890 | 757 |
| 565 | 20240418 | 112700 | 338694485 | 3890 | 3890 | 3890 | 3890 | 100 |
| 566 | 20240418 | 112600 | 338305485 | 3890 | 3890 | 3890 | 3890 | 6 |
| 567 | 20240418 | 112500 | 338282145 | 3890 | 3890 | 3895 | 3890 | 110 |
| 568 | 20240418 | 112400 | 337853740 | 3895 | 3890 | 3895 | 3890 | 661 |
| 569 | 20240418 | 112300 | 335282355 | 3890 | 3895 | 3895 | 3890 | 28 |
| 570 | 20240418 | 112200 | 335173420 | 3895 | 3890 | 3895 | 3875 | 113 |
| 571 | 20240418 | 112100 | 334735250 | 3895 | 3895 | 3895 | 3885 | 2028 |
| 572 | 20240418 | 112000 | 326836965 | 3890 | 3885 | 3890 | 3885 | 288 |
| 573 | 20240418 | 111900 | 325716895 | 3885 | 3885 | 3890 | 3885 | 5615 |
| 574 | 20240418 | 111800 | 303879920 | 3885 | 3885 | 3885 | 3885 | 0 |
| 575 | 20240418 | 111700 | 303879920 | 3885 | 3880 | 3885 | 3875 | 3303 |
| 576 | 20240418 | 111600 | 291059780 | 3875 | 3875 | 3875 | 3875 | 0 |
| 577 | 20240418 | 111500 | 291059780 | 3875 | 3875 | 3875 | 3875 | 2230 |
| 578 | 20240418 | 111400 | 282418530 | 3870 | 3870 | 3870 | 3870 | 31 |
| 579 | 20240418 | 111300 | 282298560 | 3875 | 3875 | 3875 | 3875 | 0 |
| 580 | 20240418 | 111200 | 282298560 | 3875 | 3870 | 3875 | 3870 | 180 |
| 581 | 20240418 | 111100 | 281601560 | 3875 | 3875 | 3875 | 3875 | 11 |
| 582 | 20240418 | 111000 | 281558935 | 3875 | 3875 | 3875 | 3875 | 0 |
| 583 | 20240418 | 110900 | 281558935 | 3875 | 3880 | 3880 | 3875 | 836 |
| 584 | 20240418 | 110800 | 278319405 | 3880 | 3870 | 3880 | 3870 | 3760 |
| 585 | 20240418 | 110700 | 263756470 | 3870 | 3865 | 3870 | 3865 | 1286 |
| 586 | 20240418 | 110600 | 258779700 | 3870 | 3870 | 3870 | 3870 | 140 |
| 587 | 20240418 | 110500 | 258237900 | 3870 | 3865 | 3870 | 3865 | 111 |
| 588 | 20240418 | 110400 | 257808375 | 3865 | 3860 | 3870 | 3860 | 2566 |
| 589 | 20240418 | 110300 | 247895300 | 3860 | 3860 | 3860 | 3860 | 0 |
| 590 | 20240418 | 110200 | 247895300 | 3860 | 3860 | 3860 | 3860 | 2240 |
| 591 | 20240418 | 110100 | 239248900 | 3860 | 3850 | 3860 | 3845 | 3560 |
| 592 | 20240418 | 110000 | 225533010 | 3845 | 3845 | 3845 | 3845 | 0 |
| 593 | 20240418 | 105900 | 225533010 | 3845 | 3845 | 3845 | 3845 | 5 |
| 594 | 20240418 | 105800 | 225513785 | 3845 | 3845 | 3845 | 3845 | 0 |
| 595 | 20240418 | 105700 | 225513785 | 3845 | 3850 | 3850 | 3845 | 596 |
| 596 | 20240418 | 105600 | 223219195 | 3845 | 3845 | 3845 | 3845 | 0 |
| 597 | 20240418 | 105500 | 223219195 | 3845 | 3845 | 3845 | 3845 | 0 |
| 598 | 20240418 | 105400 | 223219195 | 3845 | 3845 | 3845 | 3845 | 50 |
| 599 | 20240418 | 105300 | 223026945 | 3850 | 3845 | 3850 | 3845 | 5 |
| 600 | 20240418 | 105200 | 223007715 | 3850 | 3850 | 3850 | 3850 | 0 |
| 601 | 20240418 | 105100 | 223007715 | 3850 | 3850 | 3850 | 3850 | 0 |
| 602 | 20240418 | 105000 | 223007715 | 3850 | 3850 | 3850 | 3850 | 1000 |
| 603 | 20240418 | 104900 | 219157715 | 3845 | 3845 | 3845 | 3845 | 10 |
| 604 | 20240418 | 104800 | 219119265 | 3845 | 3845 | 3845 | 3845 | 10 |
| 605 | 20240418 | 104700 | 219080815 | 3850 | 3850 | 3850 | 3850 | 0 |
| 606 | 20240418 | 104600 | 219080815 | 3850 | 3850 | 3850 | 3850 | 0 |
| 607 | 20240418 | 104500 | 219080815 | 3850 | 3850 | 3850 | 3850 | 0 |
| 608 | 20240418 | 104400 | 219080815 | 3850 | 3850 | 3850 | 3850 | 0 |
| 609 | 20240418 | 104300 | 219080815 | 3850 | 3845 | 3850 | 3845 | 4434 |
| 610 | 20240418 | 104200 | 202012275 | 3840 | 3840 | 3840 | 3840 | 0 |
| 611 | 20240418 | 104100 | 202012275 | 3840 | 3840 | 3840 | 3840 | 0 |
| 612 | 20240418 | 104000 | 202012275 | 3840 | 3840 | 3840 | 3840 | 17 |
| 613 | 20240418 | 103900 | 201946995 | 3840 | 3840 | 3840 | 3840 | 786 |
| 614 | 20240418 | 103800 | 198928755 | 3840 | 3840 | 3840 | 3840 | 0 |
| 615 | 20240418 | 103700 | 198928755 | 3840 | 3840 | 3840 | 3840 | 0 |
| 616 | 20240418 | 103600 | 198928755 | 3840 | 3830 | 3840 | 3830 | 12 |
| 617 | 20240418 | 103500 | 198882705 | 3840 | 3840 | 3840 | 3840 | 10 |
| 618 | 20240418 | 103400 | 198844305 | 3835 | 3830 | 3835 | 3830 | 78 |
| 619 | 20240418 | 103300 | 198545540 | 3830 | 3830 | 3830 | 3830 | 0 |
| 620 | 20240418 | 103200 | 198545540 | 3830 | 3830 | 3830 | 3830 | 31 |
| 621 | 20240418 | 103100 | 198426810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 622 | 20240418 | 103000 | 198426810 | 3830 | 3830 | 3830 | 3830 | 50 |
| 623 | 20240418 | 102900 | 198235310 | 3840 | 3830 | 3840 | 3830 | 864 |
| 624 | 20240418 | 102800 | 194917580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 625 | 20240418 | 102700 | 194917580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 626 | 20240418 | 102600 | 194917580 | 3830 | 3830 | 3830 | 3830 | 98 |
| 627 | 20240418 | 102500 | 194542240 | 3840 | 3830 | 3840 | 3830 | 750 |
| 628 | 20240418 | 102400 | 191662340 | 3830 | 3830 | 3830 | 3820 | 261 |
| 629 | 20240418 | 102300 | 190664910 | 3830 | 3830 | 3830 | 3830 | 500 |
| 630 | 20240418 | 102200 | 188749910 | 3830 | 3830 | 3835 | 3830 | 23 |
| 631 | 20240418 | 102100 | 188661795 | 3830 | 3830 | 3830 | 3830 | 0 |
| 632 | 20240418 | 102000 | 188661795 | 3830 | 3835 | 3835 | 3830 | 700 |
| 633 | 20240418 | 101900 | 185977795 | 3835 | 3835 | 3835 | 3835 | 108 |
| 634 | 20240418 | 101800 | 185563615 | 3835 | 3835 | 3835 | 3835 | 700 |
| 635 | 20240418 | 101700 | 182879115 | 3840 | 3840 | 3840 | 3840 | 5 |
| 636 | 20240418 | 101600 | 182859915 | 3840 | 3840 | 3840 | 3840 | 3 |
| 637 | 20240418 | 101500 | 182848395 | 3850 | 3850 | 3850 | 3850 | 0 |
| 638 | 20240418 | 101400 | 182848395 | 3850 | 3850 | 3850 | 3850 | 0 |
| 639 | 20240418 | 101300 | 182848395 | 3850 | 3840 | 3850 | 3835 | 1736 |
| 640 | 20240418 | 101200 | 176173450 | 3835 | 3840 | 3840 | 3835 | 828 |
| 641 | 20240418 | 101100 | 172994005 | 3840 | 3840 | 3840 | 3840 | 555 |
| 642 | 20240418 | 101000 | 170862805 | 3840 | 3830 | 3840 | 3815 | 4925 |
| 643 | 20240418 | 100900 | 151987375 | 3825 | 3820 | 3825 | 3820 | 623 |
| 644 | 20240418 | 100800 | 149606990 | 3820 | 3820 | 3820 | 3820 | 1 |
| 645 | 20240418 | 100700 | 149603170 | 3820 | 3820 | 3820 | 3820 | 3 |
| 646 | 20240418 | 100600 | 149591710 | 3830 | 3830 | 3830 | 3830 | 0 |
| 647 | 20240418 | 100500 | 149591710 | 3830 | 3830 | 3830 | 3830 | 1 |
| 648 | 20240418 | 100400 | 149587880 | 3820 | 3820 | 3820 | 3820 | 3 |
| 649 | 20240418 | 100300 | 149576420 | 3830 | 3820 | 3830 | 3820 | 3516 |
| 650 | 20240418 | 100200 | 136119810 | 3820 | 3820 | 3820 | 3820 | 13 |
| 651 | 20240418 | 100100 | 136070150 | 3800 | 3800 | 3800 | 3800 | 0 |
| 652 | 20240418 | 100000 | 136070150 | 3800 | 3800 | 3800 | 3800 | 77 |
| 653 | 20240418 | 095900 | 135777550 | 3800 | 3800 | 3800 | 3800 | 0 |
| 654 | 20240418 | 095800 | 135777550 | 3800 | 3800 | 3800 | 3800 | 100 |
| 655 | 20240418 | 095700 | 135397550 | 3825 | 3825 | 3825 | 3825 | 0 |
| 656 | 20240418 | 095600 | 135397550 | 3825 | 3810 | 3825 | 3810 | 500 |
| 657 | 20240418 | 095500 | 133487485 | 3810 | 3805 | 3810 | 3805 | 501 |
| 658 | 20240418 | 095400 | 131578775 | 3805 | 3805 | 3805 | 3805 | 5 |
| 659 | 20240418 | 095300 | 131559750 | 3795 | 3795 | 3795 | 3795 | 420 |
| 660 | 20240418 | 095200 | 129965850 | 3790 | 3790 | 3790 | 3790 | 883 |
| 661 | 20240418 | 095100 | 126619280 | 3790 | 3805 | 3805 | 3790 | 2993 |
| 662 | 20240418 | 095000 | 115253165 | 3810 | 3810 | 3810 | 3810 | 60 |
| 663 | 20240418 | 094900 | 115024565 | 3810 | 3810 | 3810 | 3810 | 1 |
| 664 | 20240418 | 094800 | 115020755 | 3810 | 3810 | 3810 | 3810 | 0 |
| 665 | 20240418 | 094700 | 115020755 | 3810 | 3810 | 3810 | 3810 | 257 |
| 666 | 20240418 | 094600 | 114041585 | 3825 | 3825 | 3825 | 3825 | 0 |
| 667 | 20240418 | 094500 | 114041585 | 3825 | 3825 | 3825 | 3825 | 0 |
| 668 | 20240418 | 094400 | 114041585 | 3825 | 3825 | 3825 | 3825 | 191 |
| 669 | 20240418 | 094300 | 113311010 | 3825 | 3825 | 3825 | 3825 | 0 |
| 670 | 20240418 | 094200 | 113311010 | 3825 | 3825 | 3825 | 3825 | 5 |
| 671 | 20240418 | 094100 | 113291885 | 3825 | 3825 | 3825 | 3825 | 0 |
| 672 | 20240418 | 094000 | 113291885 | 3825 | 3825 | 3825 | 3825 | 0 |
| 673 | 20240418 | 093900 | 113291885 | 3825 | 3825 | 3825 | 3825 | 1 |
| 674 | 20240418 | 093800 | 113288060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 675 | 20240418 | 093700 | 113288060 | 3825 | 3810 | 3825 | 3810 | 102 |
| 676 | 20240418 | 093600 | 112897940 | 3810 | 3810 | 3810 | 3810 | 0 |
| 677 | 20240418 | 093500 | 112897940 | 3810 | 3810 | 3810 | 3810 | 0 |
| 678 | 20240418 | 093400 | 112897940 | 3810 | 3810 | 3810 | 3810 | 0 |
| 679 | 20240418 | 093300 | 112897940 | 3810 | 3815 | 3815 | 3810 | 53 |
| 680 | 20240418 | 093200 | 112695760 | 3830 | 3830 | 3830 | 3830 | 0 |
| 681 | 20240418 | 093100 | 112695760 | 3830 | 3815 | 3830 | 3815 | 1000 |
| 682 | 20240418 | 093000 | 108873260 | 3815 | 3820 | 3820 | 3815 | 934 |
| 683 | 20240418 | 092900 | 105307880 | 3825 | 3835 | 3835 | 3825 | 27 |
| 684 | 20240418 | 092800 | 105204370 | 3830 | 3835 | 3835 | 3820 | 4518 |
| 685 | 20240418 | 092700 | 87892990 | 3830 | 3820 | 3830 | 3820 | 2033 |
| 686 | 20240418 | 092600 | 80116930 | 3830 | 3825 | 3830 | 3825 | 561 |
| 687 | 20240418 | 092500 | 77970805 | 3825 | 3825 | 3825 | 3825 | 1 |
| 688 | 20240418 | 092400 | 77966980 | 3825 | 3825 | 3825 | 3825 | 12 |
| 689 | 20240418 | 092300 | 77921080 | 3830 | 3825 | 3830 | 3825 | 2259 |
| 690 | 20240418 | 092200 | 69274480 | 3820 | 3815 | 3820 | 3815 | 187 |
| 691 | 20240418 | 092100 | 68560150 | 3815 | 3805 | 3815 | 3800 | 127 |
| 692 | 20240418 | 092000 | 68076215 | 3800 | 3785 | 3800 | 3785 | 20 |
| 693 | 20240418 | 091900 | 68000365 | 3785 | 3795 | 3800 | 3785 | 143 |
| 694 | 20240418 | 091800 | 67456990 | 3795 | 3780 | 3795 | 3780 | 381 |
| 695 | 20240418 | 091700 | 66016315 | 3790 | 3790 | 3790 | 3790 | 0 |
| 696 | 20240418 | 091600 | 66016315 | 3790 | 3790 | 3790 | 3790 | 81 |
| 697 | 20240418 | 091500 | 65709325 | 3790 | 3810 | 3810 | 3790 | 4485 |
| 698 | 20240418 | 091400 | 48698555 | 3810 | 3815 | 3815 | 3810 | 227 |
| 699 | 20240418 | 091300 | 47833680 | 3815 | 3825 | 3825 | 3815 | 989 |
| 700 | 20240418 | 091200 | 44059815 | 3825 | 3825 | 3830 | 3825 | 530 |
| 701 | 20240418 | 091100 | 42032560 | 3825 | 3805 | 3825 | 3805 | 2564 |
| 702 | 20240418 | 091000 | 32228855 | 3805 | 3800 | 3805 | 3800 | 1563 |
| 703 | 20240418 | 090900 | 26285225 | 3800 | 3795 | 3800 | 3795 | 2860 |
| 704 | 20240418 | 090800 | 15431035 | 3795 | 3785 | 3795 | 3785 | 650 |
| 705 | 20240418 | 090700 | 12964480 | 3780 | 3780 | 3785 | 3780 | 1113 |
| 706 | 20240418 | 090600 | 8755940 | 3775 | 3775 | 3775 | 3775 | 41 |
| 707 | 20240418 | 090500 | 8601165 | 3780 | 3770 | 3780 | 3770 | 50 |
| 708 | 20240418 | 090400 | 8412285 | 3780 | 3765 | 3780 | 3765 | 296 |
| 709 | 20240418 | 090300 | 7297545 | 3765 | 3765 | 3765 | 3765 | 170 |
| 710 | 20240418 | 090200 | 6657495 | 3765 | 3765 | 3765 | 3765 | 56 |
| 711 | 20240418 | 090100 | 6446655 | 3765 | 3765 | 3765 | 3765 | 267 |
| 712 | 20240418 | 090000 | 5441400 | 3765 | 3750 | 3765 | 3750 | 1451 |