40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 3 | 20231031 | 211300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20231031 | 211200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20231031 | 211100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20231031 | 211000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20231031 | 210900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20231031 | 210800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20231031 | 210700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20231031 | 210600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20231031 | 210500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20231031 | 210400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20231031 | 210300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20231031 | 210200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20231031 | 210100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20231031 | 210000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20231031 | 205900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20231031 | 205800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20231031 | 205700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20231031 | 205600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20231031 | 205500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20231031 | 205400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20231031 | 205300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20231031 | 205200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20231031 | 205100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20231031 | 205000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20231031 | 204900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20231031 | 204800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20231031 | 204700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20231031 | 204600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20231031 | 204500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20231031 | 204400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 33 | 20231031 | 204300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20231031 | 204200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20231031 | 204100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20231031 | 204000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20231031 | 203900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20231031 | 203800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20231031 | 203700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20231031 | 203600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20231031 | 203500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20231031 | 203400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20231031 | 203300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20231031 | 203200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20231031 | 203100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20231031 | 203000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20231031 | 202900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20231031 | 202800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20231031 | 202700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20231031 | 202600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20231031 | 202500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20231031 | 202400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20231031 | 202300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20231031 | 202200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20231031 | 202100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20231031 | 202000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20231031 | 201900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20231031 | 201800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20231031 | 201700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20231031 | 201600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20231031 | 201500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20231031 | 201400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 63 | 20231031 | 201300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20231031 | 201200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20231031 | 201100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20231031 | 201000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20231031 | 200900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20231031 | 200800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20231031 | 200700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20231031 | 200600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20231031 | 200500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20231031 | 200400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20231031 | 200300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20231031 | 200200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20231031 | 200100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20231031 | 200000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20231031 | 195900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20231031 | 195800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20231031 | 195700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20231031 | 195600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20231031 | 195500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20231031 | 195400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20231031 | 195300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20231031 | 195200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20231031 | 195100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20231031 | 195000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20231031 | 194900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20231031 | 194800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20231031 | 194700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20231031 | 194600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20231031 | 194500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20231031 | 194400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 93 | 20231031 | 194300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20231031 | 194200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20231031 | 194100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20231031 | 194000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20231031 | 193900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20231031 | 193800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20231031 | 193700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20231031 | 193600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20231031 | 193500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20231031 | 193400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20231031 | 193300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20231031 | 193200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20231031 | 193100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20231031 | 193000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20231031 | 192900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20231031 | 192800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20231031 | 192700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20231031 | 192600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20231031 | 192500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20231031 | 192400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20231031 | 192300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20231031 | 192200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20231031 | 192100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20231031 | 192000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20231031 | 191900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20231031 | 191800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20231031 | 191700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20231031 | 191600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20231031 | 191500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20231031 | 191400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 123 | 20231031 | 191300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20231031 | 191200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20231031 | 191100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20231031 | 191000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20231031 | 190900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20231031 | 190800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20231031 | 190700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20231031 | 190600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20231031 | 190500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20231031 | 190400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20231031 | 190300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20231031 | 190200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20231031 | 190100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20231031 | 190000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20231031 | 185900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20231031 | 185800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20231031 | 185700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20231031 | 185600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20231031 | 185500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20231031 | 185400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20231031 | 185300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20231031 | 185200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20231031 | 185100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20231031 | 185000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20231031 | 184900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20231031 | 184800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20231031 | 184700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20231031 | 184600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20231031 | 184500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20231031 | 184400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 153 | 20231031 | 184300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20231031 | 184200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20231031 | 184100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20231031 | 184000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20231031 | 183900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20231031 | 183800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20231031 | 183700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20231031 | 183600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20231031 | 183500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20231031 | 183400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20231031 | 183300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20231031 | 183200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20231031 | 183100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20231031 | 183000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20231031 | 182900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20231031 | 182800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20231031 | 182700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20231031 | 182600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20231031 | 182500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20231031 | 182400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20231031 | 182300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20231031 | 182200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20231031 | 182100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20231031 | 182000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20231031 | 181900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20231031 | 181800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20231031 | 181700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20231031 | 181600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20231031 | 181500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20231031 | 181400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 183 | 20231031 | 181300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20231031 | 181200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20231031 | 181100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20231031 | 181000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20231031 | 180900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20231031 | 180800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20231031 | 180700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20231031 | 180600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20231031 | 180500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20231031 | 180400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20231031 | 180300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20231031 | 180200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20231031 | 180100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20231031 | 180000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20231031 | 175900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20231031 | 175800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20231031 | 175700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20231031 | 175600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20231031 | 175500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20231031 | 175400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20231031 | 175300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20231031 | 175200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20231031 | 175100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20231031 | 175000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20231031 | 174900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20231031 | 174800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20231031 | 174700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20231031 | 174600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20231031 | 174500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20231031 | 174400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 213 | 20231031 | 174300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20231031 | 174200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20231031 | 174100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20231031 | 174000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20231031 | 173900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20231031 | 173800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20231031 | 173700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20231031 | 173600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20231031 | 173500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20231031 | 173400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20231031 | 173300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20231031 | 173200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20231031 | 173100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20231031 | 173000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20231031 | 172900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20231031 | 172800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20231031 | 172700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20231031 | 172600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20231031 | 172500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20231031 | 172400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20231031 | 172300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20231031 | 172200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20231031 | 172100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20231031 | 172000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20231031 | 171900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20231031 | 171800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20231031 | 171700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20231031 | 171600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20231031 | 171500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20231031 | 171400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 243 | 20231031 | 171300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20231031 | 171200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20231031 | 171100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20231031 | 171000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20231031 | 170900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20231031 | 170800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20231031 | 170700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20231031 | 170600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20231031 | 170500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20231031 | 170400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20231031 | 170300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20231031 | 170200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20231031 | 170100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20231031 | 170000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20231031 | 165900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20231031 | 165800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20231031 | 165700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20231031 | 165600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20231031 | 165500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20231031 | 165400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20231031 | 165300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20231031 | 165200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20231031 | 165100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20231031 | 165000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20231031 | 164900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20231031 | 164800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20231031 | 164700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20231031 | 164600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20231031 | 164500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20231031 | 164400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 273 | 20231031 | 164300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20231031 | 164200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20231031 | 164100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20231031 | 164000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20231031 | 163900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20231031 | 163800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20231031 | 163700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20231031 | 163600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20231031 | 163500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20231031 | 163400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20231031 | 163300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20231031 | 163200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20231031 | 163100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20231031 | 163000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20231031 | 162900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20231031 | 162800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20231031 | 162700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20231031 | 162600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20231031 | 162500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20231031 | 162400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20231031 | 162300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20231031 | 162200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20231031 | 162100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20231031 | 162000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20231031 | 161900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20231031 | 161800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20231031 | 161700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20231031 | 161600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20231031 | 161500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20231031 | 161400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 303 | 20231031 | 161300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20231031 | 161200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20231031 | 161100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20231031 | 161000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20231031 | 160900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20231031 | 160800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20231031 | 160700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20231031 | 160600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20231031 | 160500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20231031 | 160400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20231031 | 160300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20231031 | 160200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20231031 | 160100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20231031 | 160000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20231031 | 155900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20231031 | 155800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20231031 | 155700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20231031 | 155600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20231031 | 155500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20231031 | 155400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20231031 | 155300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20231031 | 155200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20231031 | 155100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20231031 | 155000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20231031 | 154900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20231031 | 154800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20231031 | 154700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20231031 | 154600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20231031 | 154500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20231031 | 154400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 333 | 20231031 | 154300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20231031 | 154200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20231031 | 154100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20231031 | 154000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20231031 | 153900 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20231031 | 153800 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20231031 | 153700 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20231031 | 153600 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20231031 | 153500 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20231031 | 153400 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20231031 | 153300 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20231031 | 153200 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20231031 | 153100 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20231031 | 153000 | 11731583100 | 23900 | 23900 | 23900 | 23900 | 3017 |
| 347 | 20231031 | 152900 | 11659476800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 348 | 20231031 | 152800 | 11659476800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 349 | 20231031 | 152700 | 11659476800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 350 | 20231031 | 152600 | 11659476800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 351 | 20231031 | 152500 | 11659476800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 352 | 20231031 | 152400 | 11659476800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 353 | 20231031 | 152300 | 11659476800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 354 | 20231031 | 152200 | 11659476800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 355 | 20231031 | 152100 | 11659476800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 356 | 20231031 | 152000 | 11659476800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 357 | 20231031 | 151900 | 11659476800 | 23900 | 23900 | 23900 | 23800 | 786 |
| 358 | 20231031 | 151800 | 11640696850 | 23850 | 23800 | 23850 | 23800 | 45 |
| 359 | 20231031 | 151700 | 11639625100 | 23800 | 23800 | 23800 | 23800 | 165 |
| 360 | 20231031 | 151600 | 11635698100 | 23850 | 23900 | 23900 | 23850 | 11 |
| 361 | 20231031 | 151500 | 11635435700 | 23800 | 23900 | 23900 | 23800 | 14 |
| 362 | 20231031 | 151400 | 11635101900 | 23850 | 23900 | 23900 | 23850 | 98 |
| 363 | 20231031 | 151300 | 11632762050 | 23800 | 23850 | 23900 | 23800 | 672 |
| 364 | 20231031 | 151200 | 11616753200 | 23750 | 23750 | 23750 | 23750 | 4 |
| 365 | 20231031 | 151100 | 11616658200 | 23750 | 23750 | 23750 | 23750 | 27 |
| 366 | 20231031 | 151000 | 11616016950 | 23750 | 23750 | 23750 | 23750 | 50 |
| 367 | 20231031 | 150900 | 11614829450 | 23800 | 23800 | 23800 | 23800 | 437 |
| 368 | 20231031 | 150800 | 11604428850 | 23800 | 23850 | 23850 | 23800 | 94 |
| 369 | 20231031 | 150700 | 11602190150 | 23850 | 23800 | 23850 | 23800 | 286 |
| 370 | 20231031 | 150600 | 11595377050 | 23850 | 23900 | 23900 | 23800 | 352 |
| 371 | 20231031 | 150500 | 11586979500 | 23800 | 23850 | 23850 | 23800 | 124 |
| 372 | 20231031 | 150400 | 11584025200 | 23800 | 23800 | 23800 | 23800 | 205 |
| 373 | 20231031 | 150300 | 11579146200 | 23800 | 23900 | 23900 | 23800 | 208 |
| 374 | 20231031 | 150200 | 11574190700 | 23900 | 23900 | 23900 | 23900 | 582 |
| 375 | 20231031 | 150100 | 11560280900 | 23950 | 23900 | 23950 | 23900 | 55 |
| 376 | 20231031 | 150000 | 11558966350 | 23950 | 23950 | 23950 | 23950 | 150 |
| 377 | 20231031 | 145900 | 11555373850 | 23950 | 24000 | 24000 | 23950 | 255 |
| 378 | 20231031 | 145800 | 11549259550 | 24000 | 24000 | 24000 | 24000 | 397 |
| 379 | 20231031 | 145700 | 11539731550 | 24050 | 24000 | 24050 | 24000 | 179 |
| 380 | 20231031 | 145600 | 11535435300 | 24000 | 24000 | 24000 | 23850 | 842 |
| 381 | 20231031 | 145500 | 11515259050 | 24000 | 23850 | 24000 | 23850 | 940 |
| 382 | 20231031 | 145400 | 11492785650 | 23750 | 23850 | 23850 | 23750 | 295 |
| 383 | 20231031 | 145300 | 11485762800 | 23850 | 23850 | 23850 | 23850 | 50 |
| 384 | 20231031 | 145200 | 11484570300 | 23850 | 23900 | 23900 | 23850 | 255 |
| 385 | 20231031 | 145100 | 11478481200 | 23900 | 23900 | 23900 | 23850 | 322 |
| 386 | 20231031 | 145000 | 11470788450 | 23900 | 23800 | 23900 | 23800 | 576 |
| 387 | 20231031 | 144900 | 11457029650 | 23750 | 23750 | 23750 | 23750 | 657 |
| 388 | 20231031 | 144800 | 11441425900 | 23850 | 23750 | 23900 | 23750 | 533 |
| 389 | 20231031 | 144700 | 11428711050 | 23850 | 23750 | 23850 | 23750 | 177 |
| 390 | 20231031 | 144600 | 11424491400 | 23800 | 23750 | 23850 | 23750 | 412 |
| 391 | 20231031 | 144500 | 11414684500 | 23750 | 23800 | 23800 | 23750 | 128 |
| 392 | 20231031 | 144400 | 11411640600 | 23850 | 23800 | 23850 | 23800 | 76 |
| 393 | 20231031 | 144300 | 11409828400 | 23850 | 23800 | 23850 | 23800 | 712 |
| 394 | 20231031 | 144200 | 11392865100 | 23800 | 23700 | 23800 | 23650 | 582 |
| 395 | 20231031 | 144100 | 11379060400 | 23700 | 23650 | 23700 | 23650 | 166 |
| 396 | 20231031 | 144000 | 11375132000 | 23650 | 23700 | 23700 | 23650 | 64 |
| 397 | 20231031 | 143900 | 11373617550 | 23750 | 23700 | 23750 | 23700 | 300 |
| 398 | 20231031 | 143800 | 11366496900 | 23700 | 23700 | 23700 | 23700 | 34 |
| 399 | 20231031 | 143700 | 11365691100 | 23750 | 23650 | 23750 | 23600 | 316 |
| 400 | 20231031 | 143600 | 11358214900 | 23550 | 23650 | 23700 | 23550 | 160 |
| 401 | 20231031 | 143500 | 11354434450 | 23650 | 23550 | 23650 | 23550 | 507 |
| 402 | 20231031 | 143400 | 11342471550 | 23550 | 23550 | 23550 | 23550 | 81 |
| 403 | 20231031 | 143300 | 11340564000 | 23500 | 23500 | 23500 | 23500 | 179 |
| 404 | 20231031 | 143200 | 11336357500 | 23450 | 23450 | 23450 | 23450 | 109 |
| 405 | 20231031 | 143100 | 11333801450 | 23450 | 23500 | 23500 | 23450 | 871 |
| 406 | 20231031 | 143000 | 11313372550 | 23500 | 23450 | 23500 | 23450 | 300 |
| 407 | 20231031 | 142900 | 11306330700 | 23400 | 23400 | 23450 | 23400 | 48 |
| 408 | 20231031 | 142800 | 11305207450 | 23400 | 23350 | 23400 | 23350 | 478 |
| 409 | 20231031 | 142700 | 11294045450 | 23350 | 23350 | 23350 | 23300 | 384 |
| 410 | 20231031 | 142600 | 11285086050 | 23350 | 23350 | 23350 | 23350 | 57 |
| 411 | 20231031 | 142500 | 11283755100 | 23350 | 23350 | 23400 | 23350 | 250 |
| 412 | 20231031 | 142400 | 11277915700 | 23350 | 23350 | 23350 | 23350 | 446 |
| 413 | 20231031 | 142300 | 11267501600 | 23350 | 23300 | 23350 | 23300 | 378 |
| 414 | 20231031 | 142200 | 11258694150 | 23300 | 23250 | 23300 | 23250 | 276 |
| 415 | 20231031 | 142100 | 11252266250 | 23250 | 23250 | 23250 | 23250 | 193 |
| 416 | 20231031 | 142000 | 11247779000 | 23300 | 23350 | 23350 | 23300 | 1487 |
| 417 | 20231031 | 141900 | 11213130250 | 23350 | 23350 | 23350 | 23350 | 88 |
| 418 | 20231031 | 141800 | 11211075450 | 23350 | 23350 | 23350 | 23350 | 188 |
| 419 | 20231031 | 141700 | 11206685650 | 23400 | 23350 | 23400 | 23350 | 110 |
| 420 | 20231031 | 141600 | 11204117000 | 23350 | 23350 | 23350 | 23350 | 466 |
| 421 | 20231031 | 141500 | 11193235900 | 23350 | 23350 | 23350 | 23350 | 153 |
| 422 | 20231031 | 141400 | 11189663350 | 23350 | 23350 | 23400 | 23350 | 618 |
| 423 | 20231031 | 141300 | 11175230550 | 23400 | 23400 | 23450 | 23350 | 132 |
| 424 | 20231031 | 141200 | 11172147900 | 23400 | 23400 | 23400 | 23350 | 270 |
| 425 | 20231031 | 141100 | 11165835150 | 23400 | 23400 | 23400 | 23400 | 154 |
| 426 | 20231031 | 141000 | 11162231550 | 23400 | 23450 | 23450 | 23400 | 194 |
| 427 | 20231031 | 140900 | 11157687950 | 23400 | 23350 | 23400 | 23350 | 317 |
| 428 | 20231031 | 140800 | 11150285000 | 23350 | 23400 | 23400 | 23350 | 208 |
| 429 | 20231031 | 140700 | 11145424350 | 23400 | 23400 | 23500 | 23350 | 841 |
| 430 | 20231031 | 140600 | 11125774850 | 23400 | 23450 | 23500 | 23350 | 780 |
| 431 | 20231031 | 140500 | 11107477350 | 23450 | 23450 | 23450 | 23450 | 15 |
| 432 | 20231031 | 140400 | 11107125600 | 23500 | 23600 | 23600 | 23500 | 4108 |
| 433 | 20231031 | 140300 | 11010569050 | 23550 | 23600 | 23600 | 23550 | 575 |
| 434 | 20231031 | 140200 | 10997022800 | 23550 | 23650 | 23650 | 23550 | 224 |
| 435 | 20231031 | 140100 | 10991738650 | 23650 | 23600 | 23700 | 23600 | 50 |
| 436 | 20231031 | 140000 | 10990557550 | 23600 | 23600 | 23600 | 23550 | 394 |
| 437 | 20231031 | 135900 | 10981267100 | 23550 | 23600 | 23600 | 23550 | 71 |
| 438 | 20231031 | 135800 | 10979593750 | 23650 | 23650 | 23650 | 23550 | 339 |
| 439 | 20231031 | 135700 | 10971600200 | 23600 | 23650 | 23650 | 23600 | 366 |
| 440 | 20231031 | 135600 | 10962952200 | 23650 | 23600 | 23650 | 23600 | 488 |
| 441 | 20231031 | 135500 | 10951419350 | 23600 | 23600 | 23600 | 23550 | 1228 |
| 442 | 20231031 | 135400 | 10922468700 | 23650 | 23650 | 23650 | 23600 | 210 |
| 443 | 20231031 | 135300 | 10917511350 | 23650 | 23650 | 23650 | 23650 | 681 |
| 444 | 20231031 | 135200 | 10901405700 | 23700 | 23700 | 23700 | 23650 | 383 |
| 445 | 20231031 | 135100 | 10892333950 | 23700 | 23700 | 23700 | 23700 | 211 |
| 446 | 20231031 | 135000 | 10887333250 | 23700 | 23750 | 23750 | 23700 | 1350 |
| 447 | 20231031 | 134900 | 10855329200 | 23750 | 23750 | 23750 | 23750 | 214 |
| 448 | 20231031 | 134800 | 10850246700 | 23800 | 23800 | 23800 | 23750 | 241 |
| 449 | 20231031 | 134700 | 10844511200 | 23800 | 23900 | 23900 | 23800 | 1009 |
| 450 | 20231031 | 134600 | 10820477700 | 23900 | 23900 | 23900 | 23900 | 44 |
| 451 | 20231031 | 134500 | 10819426100 | 23900 | 23900 | 23900 | 23900 | 196 |
| 452 | 20231031 | 134400 | 10814741700 | 23900 | 23900 | 23900 | 23900 | 209 |
| 453 | 20231031 | 134300 | 10809746600 | 23950 | 23900 | 23950 | 23900 | 311 |
| 454 | 20231031 | 134200 | 10802312200 | 23950 | 23950 | 23950 | 23900 | 1782 |
| 455 | 20231031 | 134100 | 10759688550 | 23950 | 23950 | 23950 | 23950 | 245 |
| 456 | 20231031 | 134000 | 10753820800 | 23950 | 24000 | 24000 | 23950 | 566 |
| 457 | 20231031 | 133900 | 10740244850 | 24000 | 24000 | 24000 | 24000 | 246 |
| 458 | 20231031 | 133800 | 10734340850 | 24000 | 24000 | 24000 | 23950 | 260 |
| 459 | 20231031 | 133700 | 10728101850 | 23950 | 24000 | 24000 | 23950 | 393 |
| 460 | 20231031 | 133600 | 10718678400 | 23950 | 23950 | 24000 | 23950 | 305 |
| 461 | 20231031 | 133500 | 10711373350 | 23950 | 23950 | 23950 | 23950 | 53 |
| 462 | 20231031 | 133400 | 10710104000 | 24000 | 23950 | 24000 | 23900 | 469 |
| 463 | 20231031 | 133300 | 10698869300 | 23950 | 23950 | 23950 | 23900 | 302 |
| 464 | 20231031 | 133200 | 10691643750 | 23950 | 23950 | 23950 | 23950 | 241 |
| 465 | 20231031 | 133100 | 10685871800 | 23950 | 24000 | 24000 | 23950 | 3000 |
| 466 | 20231031 | 133000 | 10614015800 | 24000 | 24000 | 24000 | 24000 | 632 |
| 467 | 20231031 | 132900 | 10598847800 | 24000 | 24000 | 24000 | 24000 | 114 |
| 468 | 20231031 | 132800 | 10596111800 | 24000 | 24000 | 24000 | 24000 | 174 |
| 469 | 20231031 | 132700 | 10591935800 | 23950 | 24000 | 24000 | 23950 | 483 |
| 470 | 20231031 | 132600 | 10580359250 | 24000 | 24000 | 24000 | 24000 | 103 |
| 471 | 20231031 | 132500 | 10577887250 | 24000 | 24000 | 24000 | 24000 | 212 |
| 472 | 20231031 | 132400 | 10572799250 | 24000 | 24000 | 24000 | 24000 | 89 |
| 473 | 20231031 | 132300 | 10570663250 | 24000 | 24050 | 24050 | 24000 | 368 |
| 474 | 20231031 | 132200 | 10561826050 | 24050 | 24050 | 24050 | 24050 | 222 |
| 475 | 20231031 | 132100 | 10556486950 | 24050 | 24050 | 24050 | 24050 | 100 |
| 476 | 20231031 | 132000 | 10554081950 | 24050 | 24100 | 24100 | 24050 | 248 |
| 477 | 20231031 | 131900 | 10548114650 | 24050 | 24100 | 24100 | 24050 | 668 |
| 478 | 20231031 | 131800 | 10532025500 | 24100 | 24100 | 24100 | 24100 | 23 |
| 479 | 20231031 | 131700 | 10531471200 | 24100 | 24150 | 24150 | 24050 | 1266 |
| 480 | 20231031 | 131600 | 10500967100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 481 | 20231031 | 131500 | 10500967100 | 24250 | 24250 | 24250 | 24250 | 1065 |
| 482 | 20231031 | 131400 | 10475140850 | 24300 | 24300 | 24300 | 24300 | 153 |
| 483 | 20231031 | 131300 | 10471422950 | 24300 | 24300 | 24300 | 24300 | 107 |
| 484 | 20231031 | 131200 | 10468822850 | 24350 | 24300 | 24350 | 24300 | 177 |
| 485 | 20231031 | 131100 | 10464521700 | 24250 | 24250 | 24250 | 24250 | 192 |
| 486 | 20231031 | 131000 | 10459865700 | 24250 | 24250 | 24250 | 24250 | 86 |
| 487 | 20231031 | 130900 | 10457780200 | 24200 | 24200 | 24200 | 24200 | 385 |
| 488 | 20231031 | 130800 | 10448463200 | 24200 | 24100 | 24200 | 24100 | 317 |
| 489 | 20231031 | 130700 | 10440802050 | 24100 | 24050 | 24100 | 24050 | 476 |
| 490 | 20231031 | 130600 | 10429345050 | 24100 | 24100 | 24100 | 24100 | 3 |
| 491 | 20231031 | 130500 | 10429272750 | 24100 | 24050 | 24100 | 24000 | 183 |
| 492 | 20231031 | 130400 | 10424865150 | 24000 | 24000 | 24000 | 24000 | 1 |
| 493 | 20231031 | 130300 | 10424841150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 494 | 20231031 | 130200 | 10424841150 | 24100 | 24100 | 24100 | 24100 | 231 |
| 495 | 20231031 | 130100 | 10419274050 | 24100 | 24100 | 24100 | 24100 | 78 |
| 496 | 20231031 | 130000 | 10417394250 | 24150 | 24150 | 24150 | 24150 | 34 |
| 497 | 20231031 | 125900 | 10416573150 | 24150 | 24200 | 24200 | 24150 | 85 |
| 498 | 20231031 | 125800 | 10414517650 | 24200 | 24150 | 24200 | 24150 | 887 |
| 499 | 20231031 | 125700 | 10393082100 | 24100 | 24050 | 24100 | 24050 | 336 |
| 500 | 20231031 | 125600 | 10384989500 | 24050 | 24000 | 24050 | 24000 | 706 |
| 501 | 20231031 | 125500 | 10368027300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 502 | 20231031 | 125400 | 10368027300 | 24000 | 24000 | 24000 | 24000 | 57 |
| 503 | 20231031 | 125300 | 10366659300 | 23950 | 23950 | 23950 | 23950 | 300 |
| 504 | 20231031 | 125200 | 10359474300 | 23950 | 24000 | 24000 | 23950 | 309 |
| 505 | 20231031 | 125100 | 10352061450 | 23950 | 23950 | 23950 | 23950 | 553 |
| 506 | 20231031 | 125000 | 10338817100 | 23950 | 24000 | 24000 | 23950 | 116 |
| 507 | 20231031 | 124900 | 10336033150 | 24000 | 24000 | 24000 | 24000 | 6 |
| 508 | 20231031 | 124800 | 10335889150 | 24100 | 24150 | 24150 | 24100 | 1717 |
| 509 | 20231031 | 124700 | 10294509350 | 24100 | 24050 | 24100 | 24050 | 286 |
| 510 | 20231031 | 124600 | 10287626850 | 24000 | 24000 | 24000 | 24000 | 268 |
| 511 | 20231031 | 124500 | 10281194850 | 24050 | 24050 | 24050 | 24050 | 162 |
| 512 | 20231031 | 124400 | 10277298750 | 24050 | 24000 | 24050 | 24000 | 164 |
| 513 | 20231031 | 124300 | 10273358500 | 23950 | 24050 | 24050 | 23950 | 233 |
| 514 | 20231031 | 124200 | 10267755050 | 24000 | 24000 | 24000 | 24000 | 556 |
| 515 | 20231031 | 124100 | 10254411050 | 23950 | 24000 | 24000 | 23950 | 273 |
| 516 | 20231031 | 124000 | 10247859150 | 24050 | 24050 | 24050 | 24050 | 24 |
| 517 | 20231031 | 123900 | 10247281950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 518 | 20231031 | 123800 | 10247281950 | 24050 | 24050 | 24050 | 24050 | 26 |
| 519 | 20231031 | 123700 | 10246656650 | 24050 | 24050 | 24050 | 24050 | 192 |
| 520 | 20231031 | 123600 | 10242039050 | 24150 | 24150 | 24150 | 24150 | 305 |
| 521 | 20231031 | 123500 | 10234673300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 522 | 20231031 | 123400 | 10234673300 | 24200 | 24050 | 24200 | 24050 | 266 |
| 523 | 20231031 | 123300 | 10228262200 | 24050 | 24150 | 24150 | 24000 | 335 |
| 524 | 20231031 | 123200 | 10220195000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 525 | 20231031 | 123100 | 10220195000 | 24150 | 24200 | 24200 | 24150 | 272 |
| 526 | 20231031 | 123000 | 10213623550 | 24150 | 24150 | 24150 | 24150 | 176 |
| 527 | 20231031 | 122900 | 10209373150 | 24150 | 24150 | 24150 | 24150 | 164 |
| 528 | 20231031 | 122800 | 10205412550 | 24150 | 24150 | 24150 | 24150 | 20 |
| 529 | 20231031 | 122700 | 10204929550 | 24200 | 24050 | 24200 | 24050 | 893 |
| 530 | 20231031 | 122600 | 10183373200 | 24100 | 24050 | 24100 | 24050 | 62 |
| 531 | 20231031 | 122500 | 10181879250 | 24050 | 24000 | 24050 | 24000 | 246 |
| 532 | 20231031 | 122400 | 10175974700 | 24000 | 24000 | 24000 | 24000 | 1 |
| 533 | 20231031 | 122300 | 10175950700 | 24050 | 24000 | 24050 | 24000 | 264 |
| 534 | 20231031 | 122200 | 10169606750 | 24000 | 24000 | 24000 | 24000 | 20 |
| 535 | 20231031 | 122100 | 10169126750 | 24000 | 24050 | 24050 | 24000 | 176 |
| 536 | 20231031 | 122000 | 10164898950 | 24000 | 24050 | 24050 | 24000 | 264 |
| 537 | 20231031 | 121900 | 10158554750 | 24050 | 24050 | 24050 | 24050 | 383 |
| 538 | 20231031 | 121800 | 10149343600 | 24050 | 24150 | 24150 | 24050 | 316 |
| 539 | 20231031 | 121700 | 10141737800 | 24050 | 24150 | 24150 | 24050 | 156 |
| 540 | 20231031 | 121600 | 10137980400 | 24200 | 24150 | 24200 | 24150 | 312 |
| 541 | 20231031 | 121500 | 10130443100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 542 | 20231031 | 121400 | 10130443100 | 24100 | 24100 | 24100 | 24100 | 50 |
| 543 | 20231031 | 121300 | 10129238100 | 24000 | 24150 | 24150 | 24000 | 3358 |
| 544 | 20231031 | 121200 | 10048203650 | 24200 | 24200 | 24200 | 24200 | 357 |
| 545 | 20231031 | 121100 | 10039564250 | 24200 | 24200 | 24200 | 24200 | 40 |
| 546 | 20231031 | 121000 | 10038596250 | 24200 | 24200 | 24200 | 24200 | 183 |
| 547 | 20231031 | 120900 | 10034167650 | 24200 | 24200 | 24200 | 24200 | 167 |
| 548 | 20231031 | 120800 | 10030126250 | 24200 | 24300 | 24300 | 24200 | 448 |
| 549 | 20231031 | 120700 | 10019278900 | 24300 | 24300 | 24300 | 24300 | 153 |
| 550 | 20231031 | 120600 | 10015561000 | 24300 | 24350 | 24350 | 24300 | 289 |
| 551 | 20231031 | 120500 | 10008536600 | 24450 | 24450 | 24450 | 24450 | 2 |
| 552 | 20231031 | 120400 | 10008487700 | 24450 | 24400 | 24450 | 24400 | 379 |
| 553 | 20231031 | 120300 | 9999232600 | 24400 | 24450 | 24450 | 24400 | 232 |
| 554 | 20231031 | 120200 | 9993569200 | 24450 | 24350 | 24450 | 24350 | 259 |
| 555 | 20231031 | 120100 | 9987261800 | 24300 | 24250 | 24300 | 24250 | 297 |
| 556 | 20231031 | 120000 | 9980059100 | 24250 | 24250 | 24250 | 24200 | 313 |
| 557 | 20231031 | 115900 | 9972479250 | 24250 | 24250 | 24250 | 24250 | 7 |
| 558 | 20231031 | 115800 | 9972309500 | 24250 | 24200 | 24250 | 24150 | 537 |
| 559 | 20231031 | 115700 | 9959312750 | 24200 | 24150 | 24200 | 24150 | 249 |
| 560 | 20231031 | 115600 | 9953299250 | 24100 | 24200 | 24200 | 24100 | 306 |
| 561 | 20231031 | 115500 | 9945908650 | 24200 | 24100 | 24200 | 24100 | 449 |
| 562 | 20231031 | 115400 | 9935080600 | 24100 | 24100 | 24100 | 24100 | 260 |
| 563 | 20231031 | 115300 | 9928814600 | 24100 | 24150 | 24150 | 24100 | 216 |
| 564 | 20231031 | 115200 | 9923608850 | 24100 | 24150 | 24150 | 24100 | 324 |
| 565 | 20231031 | 115100 | 9915794550 | 24100 | 24100 | 24100 | 24100 | 673 |
| 566 | 20231031 | 115000 | 9899575250 | 24100 | 24150 | 24250 | 24100 | 357 |
| 567 | 20231031 | 114900 | 9890932350 | 24150 | 24100 | 24150 | 24100 | 531 |
| 568 | 20231031 | 114800 | 9878118750 | 24100 | 24100 | 24150 | 24100 | 196 |
| 569 | 20231031 | 114700 | 9873395050 | 24100 | 24150 | 24150 | 24100 | 74 |
| 570 | 20231031 | 114600 | 9871610000 | 24300 | 24150 | 24300 | 24150 | 38 |
| 571 | 20231031 | 114500 | 9870692150 | 24150 | 24150 | 24300 | 24150 | 37 |
| 572 | 20231031 | 114400 | 9869793800 | 24200 | 24200 | 24200 | 24200 | 268 |
| 573 | 20231031 | 114300 | 9863308200 | 24250 | 24300 | 24300 | 24200 | 551 |
| 574 | 20231031 | 114200 | 9849953550 | 24350 | 24350 | 24350 | 24350 | 36 |
| 575 | 20231031 | 114100 | 9849076950 | 24400 | 24400 | 24400 | 24400 | 295 |
| 576 | 20231031 | 114000 | 9841878950 | 24400 | 24350 | 24400 | 24350 | 228 |
| 577 | 20231031 | 113900 | 9836325750 | 24350 | 24200 | 24350 | 24200 | 475 |
| 578 | 20231031 | 113800 | 9824787650 | 24150 | 24150 | 24150 | 24150 | 307 |
| 579 | 20231031 | 113700 | 9817373600 | 24150 | 24150 | 24150 | 24100 | 391 |
| 580 | 20231031 | 113600 | 9807939650 | 24150 | 24000 | 24150 | 24000 | 3182 |
| 581 | 20231031 | 113500 | 9731529400 | 23950 | 24050 | 24200 | 23950 | 2984 |
| 582 | 20231031 | 113400 | 9659917450 | 24000 | 24050 | 24050 | 24000 | 1123 |
| 583 | 20231031 | 113300 | 9632964500 | 24050 | 24100 | 24100 | 24050 | 1325 |
| 584 | 20231031 | 113200 | 9601090200 | 24150 | 24150 | 24150 | 24150 | 289 |
| 585 | 20231031 | 113100 | 9594110850 | 24150 | 24050 | 24150 | 24050 | 805 |
| 586 | 20231031 | 113000 | 9574678700 | 24050 | 24050 | 24150 | 24000 | 397 |
| 587 | 20231031 | 112900 | 9565139450 | 24000 | 24050 | 24100 | 24000 | 183 |
| 588 | 20231031 | 112800 | 9560738400 | 24050 | 24050 | 24050 | 24050 | 0 |
| 589 | 20231031 | 112700 | 9560738400 | 24050 | 24050 | 24100 | 24050 | 786 |
| 590 | 20231031 | 112600 | 9541834950 | 24050 | 24050 | 24100 | 24050 | 1029 |
| 591 | 20231031 | 112500 | 9517075950 | 24000 | 24050 | 24050 | 24000 | 266 |
| 592 | 20231031 | 112400 | 9510678700 | 24050 | 24100 | 24100 | 24050 | 249 |
| 593 | 20231031 | 112300 | 9504687800 | 24100 | 24100 | 24100 | 24100 | 326 |
| 594 | 20231031 | 112200 | 9496831200 | 24000 | 24050 | 24050 | 24000 | 262 |
| 595 | 20231031 | 112100 | 9490538950 | 24100 | 24100 | 24100 | 24000 | 1332 |
| 596 | 20231031 | 112000 | 9458515800 | 24100 | 24250 | 24250 | 24100 | 971 |
| 597 | 20231031 | 111900 | 9435108800 | 24250 | 24150 | 24250 | 24150 | 391 |
| 598 | 20231031 | 111800 | 9425659050 | 24150 | 24150 | 24200 | 24150 | 75 |
| 599 | 20231031 | 111700 | 9423844850 | 24200 | 24100 | 24200 | 24100 | 978 |
| 600 | 20231031 | 111600 | 9400233200 | 24100 | 24200 | 24200 | 24100 | 414 |
| 601 | 20231031 | 111500 | 9390242550 | 24100 | 24100 | 24100 | 24100 | 258 |
| 602 | 20231031 | 111400 | 9384024750 | 24100 | 24250 | 24250 | 24100 | 878 |
| 603 | 20231031 | 111300 | 9362803400 | 24250 | 24300 | 24300 | 24250 | 150 |
| 604 | 20231031 | 111200 | 9359159400 | 24350 | 24400 | 24400 | 24350 | 35 |
| 605 | 20231031 | 111100 | 9358306650 | 24400 | 24400 | 24400 | 24400 | 63 |
| 606 | 20231031 | 111000 | 9356769450 | 24450 | 24350 | 24450 | 24350 | 54 |
| 607 | 20231031 | 110900 | 9355451750 | 24350 | 24400 | 24400 | 24350 | 437 |
| 608 | 20231031 | 110800 | 9344800450 | 24400 | 24400 | 24400 | 24400 | 117 |
| 609 | 20231031 | 110700 | 9341945650 | 24400 | 24350 | 24400 | 24200 | 762 |
| 610 | 20231031 | 110600 | 9323458300 | 24300 | 24400 | 24400 | 24300 | 729 |
| 611 | 20231031 | 110500 | 9305696400 | 24350 | 24500 | 24500 | 24350 | 301 |
| 612 | 20231031 | 110400 | 9298348500 | 24500 | 24500 | 24500 | 24500 | 355 |
| 613 | 20231031 | 110300 | 9289651000 | 24500 | 24600 | 24600 | 24500 | 1242 |
| 614 | 20231031 | 110200 | 9259206200 | 24600 | 24700 | 24700 | 24600 | 357 |
| 615 | 20231031 | 110100 | 9250408600 | 24700 | 24600 | 24700 | 24550 | 993 |
| 616 | 20231031 | 110000 | 9225937900 | 24550 | 24500 | 24550 | 24500 | 1002 |
| 617 | 20231031 | 105900 | 9201377050 | 24500 | 24450 | 24500 | 24400 | 775 |
| 618 | 20231031 | 105800 | 9182420300 | 24450 | 24600 | 24600 | 24450 | 749 |
| 619 | 20231031 | 105700 | 9164049400 | 24650 | 24700 | 24750 | 24650 | 566 |
| 620 | 20231031 | 105600 | 9150070650 | 24700 | 24700 | 24750 | 24700 | 462 |
| 621 | 20231031 | 105500 | 9138651600 | 24700 | 24650 | 24750 | 24600 | 3352 |
| 622 | 20231031 | 105400 | 9055931750 | 24700 | 24650 | 24700 | 24550 | 2284 |
| 623 | 20231031 | 105300 | 8999633050 | 24550 | 24500 | 24750 | 24450 | 3853 |
| 624 | 20231031 | 105200 | 8904768050 | 24500 | 24450 | 24500 | 24450 | 1004 |
| 625 | 20231031 | 105100 | 8880201250 | 24450 | 24350 | 24450 | 24300 | 3163 |
| 626 | 20231031 | 105000 | 8802972250 | 24350 | 24350 | 24350 | 24300 | 278 |
| 627 | 20231031 | 104900 | 8796215100 | 24300 | 24150 | 24350 | 24150 | 198 |
| 628 | 20231031 | 104800 | 8791405350 | 24100 | 24350 | 24400 | 24100 | 221 |
| 629 | 20231031 | 104700 | 8786061450 | 24400 | 24200 | 24400 | 24200 | 3809 |
| 630 | 20231031 | 104600 | 8693372800 | 24050 | 24100 | 24100 | 24000 | 4442 |
| 631 | 20231031 | 104500 | 8586679950 | 24050 | 24450 | 24500 | 24050 | 3041 |
| 632 | 20231031 | 104400 | 8512537900 | 24450 | 24250 | 24450 | 24250 | 1157 |
| 633 | 20231031 | 104300 | 8484345250 | 24300 | 24300 | 24500 | 24300 | 6334 |
| 634 | 20231031 | 104200 | 8329892550 | 24300 | 24100 | 24300 | 24000 | 2576 |
| 635 | 20231031 | 104100 | 8267690950 | 24100 | 24100 | 24150 | 24100 | 884 |
| 636 | 20231031 | 104000 | 8246376100 | 24100 | 24150 | 24200 | 24100 | 1946 |
| 637 | 20231031 | 103900 | 8199400500 | 24150 | 23900 | 24150 | 23850 | 4204 |
| 638 | 20231031 | 103800 | 8098491550 | 23850 | 23750 | 23900 | 23750 | 2609 |
| 639 | 20231031 | 103700 | 8036358900 | 23700 | 23700 | 23750 | 23700 | 182 |
| 640 | 20231031 | 103600 | 8032040500 | 23700 | 23650 | 23700 | 23650 | 265 |
| 641 | 20231031 | 103500 | 8025763050 | 23650 | 23750 | 23800 | 23650 | 811 |
| 642 | 20231031 | 103400 | 8006480100 | 23850 | 23850 | 23850 | 23750 | 732 |
| 643 | 20231031 | 103300 | 7989028200 | 23850 | 23800 | 23900 | 23800 | 1691 |
| 644 | 20231031 | 103200 | 7948708000 | 23800 | 23600 | 23900 | 23600 | 7398 |
| 645 | 20231031 | 103100 | 7773282750 | 23550 | 23550 | 23600 | 23550 | 1008 |
| 646 | 20231031 | 103000 | 7749514950 | 23500 | 23500 | 23600 | 23500 | 478 |
| 647 | 20231031 | 102900 | 7738269750 | 23500 | 23600 | 23600 | 23500 | 159 |
| 648 | 20231031 | 102800 | 7734526650 | 23450 | 23500 | 23600 | 23450 | 1040 |
| 649 | 20231031 | 102700 | 7710045900 | 23500 | 23450 | 23500 | 23450 | 109 |
| 650 | 20231031 | 102600 | 7707485450 | 23400 | 23350 | 23400 | 23350 | 632 |
| 651 | 20231031 | 102500 | 7692724350 | 23300 | 23300 | 23400 | 23300 | 337 |
| 652 | 20231031 | 102400 | 7684848800 | 23350 | 23350 | 23350 | 23350 | 319 |
| 653 | 20231031 | 102300 | 7677400150 | 23350 | 23400 | 23400 | 23350 | 305 |
| 654 | 20231031 | 102200 | 7670273350 | 23400 | 23450 | 23450 | 23400 | 61 |
| 655 | 20231031 | 102100 | 7668844450 | 23500 | 23400 | 23500 | 23400 | 1255 |
| 656 | 20231031 | 102000 | 7639375750 | 23450 | 23400 | 23450 | 23400 | 174 |
| 657 | 20231031 | 101900 | 7635296850 | 23400 | 23400 | 23400 | 23400 | 250 |
| 658 | 20231031 | 101800 | 7629446850 | 23350 | 23350 | 23350 | 23350 | 207 |
| 659 | 20231031 | 101700 | 7624613400 | 23350 | 23350 | 23350 | 23300 | 265 |
| 660 | 20231031 | 101600 | 7618432250 | 23350 | 23450 | 23450 | 23350 | 467 |
| 661 | 20231031 | 101500 | 7607501600 | 23450 | 23550 | 23550 | 23450 | 548 |
| 662 | 20231031 | 101400 | 7594618450 | 23550 | 23450 | 23550 | 23450 | 33 |
| 663 | 20231031 | 101300 | 7593841900 | 23400 | 23700 | 23700 | 23400 | 4009 |
| 664 | 20231031 | 101200 | 7499241500 | 23650 | 23450 | 23650 | 23450 | 3742 |
| 665 | 20231031 | 101100 | 7411027550 | 23450 | 23450 | 23450 | 23300 | 2933 |
| 666 | 20231031 | 101000 | 7342429600 | 23450 | 23400 | 23500 | 23350 | 3037 |
| 667 | 20231031 | 100900 | 7271324900 | 23400 | 23300 | 23450 | 23300 | 1913 |
| 668 | 20231031 | 100800 | 7226593500 | 23300 | 23350 | 23350 | 23200 | 1031 |
| 669 | 20231031 | 100700 | 7202569750 | 23350 | 23150 | 23400 | 23150 | 2633 |
| 670 | 20231031 | 100600 | 7141326150 | 23150 | 23150 | 23150 | 23150 | 131 |
| 671 | 20231031 | 100500 | 7138293500 | 23100 | 23150 | 23150 | 23100 | 414 |
| 672 | 20231031 | 100400 | 7128728150 | 23150 | 22950 | 23150 | 22950 | 1057 |
| 673 | 20231031 | 100300 | 7104354000 | 22950 | 23000 | 23000 | 22950 | 149 |
| 674 | 20231031 | 100200 | 7100929450 | 23050 | 23100 | 23100 | 23000 | 308 |
| 675 | 20231031 | 100100 | 7093823000 | 23150 | 23150 | 23200 | 23150 | 408 |
| 676 | 20231031 | 100000 | 7084368300 | 23150 | 23150 | 23150 | 23150 | 159 |
| 677 | 20231031 | 095900 | 7080687450 | 23100 | 23050 | 23150 | 23000 | 2411 |
| 678 | 20231031 | 095800 | 7024978200 | 23100 | 23250 | 23250 | 23050 | 444 |
| 679 | 20231031 | 095700 | 7014712700 | 23250 | 22900 | 23500 | 22900 | 14002 |
| 680 | 20231031 | 095600 | 6688590650 | 22950 | 22500 | 23050 | 22450 | 5471 |
| 681 | 20231031 | 095500 | 6562995650 | 22550 | 22800 | 22800 | 22450 | 2867 |
| 682 | 20231031 | 095400 | 6498305250 | 22800 | 22800 | 22800 | 22800 | 168 |
| 683 | 20231031 | 095300 | 6494474850 | 22800 | 22800 | 22800 | 22700 | 431 |
| 684 | 20231031 | 095200 | 6484668900 | 22800 | 22700 | 22800 | 22700 | 499 |
| 685 | 20231031 | 095100 | 6473322200 | 22700 | 22650 | 22700 | 22600 | 714 |
| 686 | 20231031 | 095000 | 6457123250 | 22650 | 22500 | 22650 | 22450 | 737 |
| 687 | 20231031 | 094900 | 6440489900 | 22500 | 22600 | 22650 | 22450 | 5586 |
| 688 | 20231031 | 094800 | 6314588850 | 22600 | 22650 | 22700 | 22600 | 1015 |
| 689 | 20231031 | 094700 | 6291589700 | 22700 | 22600 | 22700 | 22600 | 1065 |
| 690 | 20231031 | 094600 | 6267421000 | 22600 | 22550 | 22700 | 22550 | 3776 |
| 691 | 20231031 | 094500 | 6182135400 | 22600 | 22900 | 22950 | 22450 | 13617 |
| 692 | 20231031 | 094400 | 5874226650 | 22900 | 23000 | 23000 | 22750 | 15967 |
| 693 | 20231031 | 094300 | 5509180950 | 23050 | 23100 | 23100 | 23050 | 1854 |
| 694 | 20231031 | 094200 | 5466443150 | 23100 | 23200 | 23250 | 23050 | 1225 |
| 695 | 20231031 | 094100 | 5438093500 | 23250 | 23200 | 23250 | 23150 | 179 |
| 696 | 20231031 | 094000 | 5433935400 | 23250 | 23250 | 23250 | 23200 | 944 |
| 697 | 20231031 | 093900 | 5412034200 | 23250 | 23200 | 23250 | 23200 | 2409 |
| 698 | 20231031 | 093800 | 5356109600 | 23200 | 23150 | 23200 | 23150 | 2759 |
| 699 | 20231031 | 093700 | 5292128000 | 23150 | 23100 | 23150 | 23100 | 547 |
| 700 | 20231031 | 093600 | 5279488050 | 23100 | 23350 | 23350 | 23050 | 4528 |
| 701 | 20231031 | 093500 | 5174849050 | 23350 | 23250 | 23400 | 23200 | 4283 |
| 702 | 20231031 | 093400 | 5075052750 | 23250 | 23050 | 23250 | 23050 | 3544 |
| 703 | 20231031 | 093300 | 4992874100 | 23100 | 23050 | 23100 | 23050 | 2119 |
| 704 | 20231031 | 093200 | 4943975150 | 23050 | 23050 | 23100 | 23050 | 3839 |
| 705 | 20231031 | 093100 | 4855431250 | 23050 | 23000 | 23050 | 22950 | 2219 |
| 706 | 20231031 | 093000 | 4804416100 | 23050 | 23050 | 23050 | 23000 | 814 |
| 707 | 20231031 | 092900 | 4785655900 | 23000 | 23250 | 23250 | 23000 | 7744 |
| 708 | 20231031 | 092800 | 4606799100 | 23250 | 23250 | 23300 | 23200 | 3064 |
| 709 | 20231031 | 092700 | 4535556150 | 23250 | 23200 | 23250 | 23200 | 2543 |
| 710 | 20231031 | 092600 | 4476513600 | 23200 | 23200 | 23200 | 23150 | 2567 |
| 711 | 20231031 | 092500 | 4416984800 | 23200 | 23100 | 23250 | 23100 | 5148 |
| 712 | 20231031 | 092400 | 4297755950 | 23050 | 22900 | 23050 | 22900 | 1084 |
| 713 | 20231031 | 092300 | 4272817900 | 22900 | 23100 | 23100 | 22800 | 4702 |
| 714 | 20231031 | 092200 | 4165080400 | 23050 | 23100 | 23200 | 23050 | 4418 |
| 715 | 20231031 | 092100 | 4062919100 | 23100 | 23050 | 23100 | 23000 | 1528 |
| 716 | 20231031 | 092000 | 4027739700 | 23050 | 23150 | 23150 | 23000 | 8092 |
| 717 | 20231031 | 091900 | 3841464350 | 23100 | 22900 | 23150 | 22900 | 3592 |
| 718 | 20231031 | 091800 | 3758777600 | 23000 | 22900 | 23000 | 22850 | 5504 |
| 719 | 20231031 | 091700 | 3632756000 | 22950 | 22900 | 23100 | 22850 | 5903 |
| 720 | 20231031 | 091600 | 3497345250 | 22900 | 22900 | 23000 | 22700 | 9918 |
| 721 | 20231031 | 091500 | 3270767250 | 22950 | 23100 | 23250 | 22900 | 14712 |
| 722 | 20231031 | 091400 | 2931504950 | 23100 | 23350 | 23400 | 23050 | 12407 |
| 723 | 20231031 | 091300 | 2643358800 | 23400 | 23450 | 23600 | 23400 | 5183 |
| 724 | 20231031 | 091200 | 2521664150 | 23450 | 23550 | 23600 | 23300 | 9068 |
| 725 | 20231031 | 091100 | 2308941050 | 23550 | 23600 | 23650 | 23300 | 9196 |
| 726 | 20231031 | 091000 | 2093090800 | 23550 | 23700 | 23850 | 23550 | 8797 |
| 727 | 20231031 | 090900 | 1884985450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 728 | 20231031 | 090800 | 1884985450 | 23600 | 23900 | 23900 | 23600 | 9850 |
| 729 | 20231031 | 090700 | 1651354350 | 23900 | 24150 | 24150 | 23900 | 4349 |
| 730 | 20231031 | 090600 | 1547122350 | 24150 | 24050 | 24250 | 24000 | 7717 |
| 731 | 20231031 | 090500 | 1361486300 | 24000 | 24600 | 24600 | 23900 | 11293 |
| 732 | 20231031 | 090400 | 1088330200 | 24650 | 24700 | 25000 | 24500 | 4551 |
| 733 | 20231031 | 090300 | 975200200 | 24700 | 24800 | 24800 | 24450 | 6365 |
| 734 | 20231031 | 090200 | 818644400 | 24700 | 25000 | 25150 | 24700 | 3890 |
| 735 | 20231031 | 090100 | 721523850 | 24950 | 25800 | 25800 | 24800 | 8893 |
| 736 | 20231031 | 090000 | 496694750 | 25850 | 26200 | 26200 | 25800 | 13336 |