40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 211900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 3 | 20241213 | 211800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20241213 | 211700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20241213 | 211600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20241213 | 211500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20241213 | 211400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20241213 | 211300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20241213 | 211200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20241213 | 211100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20241213 | 211000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20241213 | 210900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20241213 | 210800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20241213 | 210700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20241213 | 210600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20241213 | 210500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20241213 | 210400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20241213 | 210300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20241213 | 210200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20241213 | 210100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20241213 | 210000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20241213 | 205900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20241213 | 205800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20241213 | 205700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20241213 | 205600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20241213 | 205500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20241213 | 205400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20241213 | 205300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20241213 | 205200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20241213 | 205100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20241213 | 205000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20241213 | 204900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 33 | 20241213 | 204800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20241213 | 204700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20241213 | 204600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20241213 | 204500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20241213 | 204400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20241213 | 204300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20241213 | 204200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20241213 | 204100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20241213 | 204000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20241213 | 203900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20241213 | 203800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20241213 | 203700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20241213 | 203600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20241213 | 203500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20241213 | 203400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20241213 | 203300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20241213 | 203200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20241213 | 203100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20241213 | 203000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20241213 | 202900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20241213 | 202800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20241213 | 202700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20241213 | 202600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20241213 | 202500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20241213 | 202400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20241213 | 202300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20241213 | 202200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20241213 | 202100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20241213 | 202000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20241213 | 201900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 63 | 20241213 | 201800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20241213 | 201700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20241213 | 201600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20241213 | 201500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20241213 | 201400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20241213 | 201300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20241213 | 201200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20241213 | 201100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20241213 | 201000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20241213 | 200900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20241213 | 200800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20241213 | 200700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20241213 | 200600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20241213 | 200500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20241213 | 200400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20241213 | 200300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20241213 | 200200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20241213 | 200100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20241213 | 200000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20241213 | 195900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20241213 | 195800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20241213 | 195700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20241213 | 195600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20241213 | 195500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20241213 | 195400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20241213 | 195300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20241213 | 195200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20241213 | 195100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20241213 | 195000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20241213 | 194900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 93 | 20241213 | 194800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20241213 | 194700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20241213 | 194600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20241213 | 194500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20241213 | 194400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20241213 | 194300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20241213 | 194200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20241213 | 194100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20241213 | 194000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20241213 | 193900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20241213 | 193800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20241213 | 193700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20241213 | 193600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20241213 | 193500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20241213 | 193400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20241213 | 193300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20241213 | 193200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20241213 | 193100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20241213 | 193000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20241213 | 192900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20241213 | 192800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20241213 | 192700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20241213 | 192600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20241213 | 192500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20241213 | 192400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20241213 | 192300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20241213 | 192200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20241213 | 192100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20241213 | 192000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20241213 | 191900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 123 | 20241213 | 191800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20241213 | 191700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20241213 | 191600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20241213 | 191500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20241213 | 191400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20241213 | 191300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20241213 | 191200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20241213 | 191100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20241213 | 191000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20241213 | 190900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20241213 | 190800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20241213 | 190700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20241213 | 190600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20241213 | 190500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20241213 | 190400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20241213 | 190300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20241213 | 190200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20241213 | 190100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20241213 | 190000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20241213 | 185900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20241213 | 185800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20241213 | 185700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20241213 | 185600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20241213 | 185500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20241213 | 185400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20241213 | 185300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20241213 | 185200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20241213 | 185100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20241213 | 185000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20241213 | 184900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 153 | 20241213 | 184800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20241213 | 184700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20241213 | 184600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20241213 | 184500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20241213 | 184400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20241213 | 184300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20241213 | 184200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20241213 | 184100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20241213 | 184000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20241213 | 183900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20241213 | 183800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20241213 | 183700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20241213 | 183600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20241213 | 183500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20241213 | 183400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20241213 | 183300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20241213 | 183200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20241213 | 183100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20241213 | 183000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20241213 | 182900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20241213 | 182800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20241213 | 182700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20241213 | 182600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20241213 | 182500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20241213 | 182400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20241213 | 182300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20241213 | 182200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20241213 | 182100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20241213 | 182000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20241213 | 181900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 183 | 20241213 | 181800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20241213 | 181700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20241213 | 181600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20241213 | 181500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20241213 | 181400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20241213 | 181300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20241213 | 181200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20241213 | 181100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20241213 | 181000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20241213 | 180900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20241213 | 180800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20241213 | 180700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20241213 | 180600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20241213 | 180500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20241213 | 180400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20241213 | 180300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20241213 | 180200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20241213 | 180100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20241213 | 180000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20241213 | 175900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20241213 | 175800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20241213 | 175700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20241213 | 175600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20241213 | 175500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20241213 | 175400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20241213 | 175300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20241213 | 175200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20241213 | 175100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20241213 | 175000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20241213 | 174900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 213 | 20241213 | 174800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20241213 | 174700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20241213 | 174600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20241213 | 174500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20241213 | 174400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20241213 | 174300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20241213 | 174200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20241213 | 174100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20241213 | 174000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20241213 | 173900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20241213 | 173800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20241213 | 173700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20241213 | 173600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20241213 | 173500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20241213 | 173400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20241213 | 173300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20241213 | 173200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20241213 | 173100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20241213 | 173000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20241213 | 172900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20241213 | 172800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20241213 | 172700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20241213 | 172600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20241213 | 172500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20241213 | 172400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20241213 | 172300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20241213 | 172200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20241213 | 172100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20241213 | 172000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20241213 | 171900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 243 | 20241213 | 171800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20241213 | 171700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20241213 | 171600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20241213 | 171500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20241213 | 171400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20241213 | 171300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20241213 | 171200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20241213 | 171100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20241213 | 171000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20241213 | 170900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20241213 | 170800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20241213 | 170700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20241213 | 170600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20241213 | 170500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20241213 | 170400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20241213 | 170300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20241213 | 170200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20241213 | 170100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20241213 | 170000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20241213 | 165900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20241213 | 165800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20241213 | 165700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20241213 | 165600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20241213 | 165500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20241213 | 165400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20241213 | 165300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20241213 | 165200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20241213 | 165100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20241213 | 165000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20241213 | 164900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 273 | 20241213 | 164800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20241213 | 164700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20241213 | 164600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20241213 | 164500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20241213 | 164400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20241213 | 164300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20241213 | 164200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20241213 | 164100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20241213 | 164000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20241213 | 163900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20241213 | 163800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20241213 | 163700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20241213 | 163600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20241213 | 163500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20241213 | 163400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20241213 | 163300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20241213 | 163200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20241213 | 163100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20241213 | 163000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20241213 | 162900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20241213 | 162800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20241213 | 162700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20241213 | 162600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20241213 | 162500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20241213 | 162400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20241213 | 162300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20241213 | 162200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20241213 | 162100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20241213 | 162000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20241213 | 161900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 303 | 20241213 | 161800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20241213 | 161700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20241213 | 161600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20241213 | 161500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20241213 | 161400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20241213 | 161300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20241213 | 161200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20241213 | 161100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20241213 | 161000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20241213 | 160900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20241213 | 160800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20241213 | 160700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20241213 | 160600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20241213 | 160500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20241213 | 160400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20241213 | 160300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20241213 | 160200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20241213 | 160100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20241213 | 160000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20241213 | 155900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20241213 | 155800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20241213 | 155700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20241213 | 155600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20241213 | 155500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 327 | 20241213 | 155400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20241213 | 155300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 329 | 20241213 | 155200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20241213 | 155100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 331 | 20241213 | 155000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 332 | 20241213 | 154900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 333 | 20241213 | 154800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 334 | 20241213 | 154700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 335 | 20241213 | 154600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 336 | 20241213 | 154500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 337 | 20241213 | 154400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 338 | 20241213 | 154300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 339 | 20241213 | 154200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 340 | 20241213 | 154100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 341 | 20241213 | 154000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 342 | 20241213 | 153900 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 343 | 20241213 | 153800 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 344 | 20241213 | 153700 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 345 | 20241213 | 153600 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 346 | 20241213 | 153500 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 347 | 20241213 | 153400 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 348 | 20241213 | 153300 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 349 | 20241213 | 153200 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 350 | 20241213 | 153100 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 351 | 20241213 | 153000 | 11800457890 | 18100 | 18100 | 18100 | 18100 | 5580 |
| 352 | 20241213 | 152900 | 11699459890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 353 | 20241213 | 152800 | 11699459890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 354 | 20241213 | 152700 | 11699459890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 355 | 20241213 | 152600 | 11699459890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 356 | 20241213 | 152500 | 11699459890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 357 | 20241213 | 152400 | 11699459890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 358 | 20241213 | 152300 | 11699459890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 359 | 20241213 | 152200 | 11699459890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 360 | 20241213 | 152100 | 11699459890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 361 | 20241213 | 152000 | 11699459890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 362 | 20241213 | 151900 | 11699459890 | 18100 | 18080 | 18120 | 18080 | 535 |
| 363 | 20241213 | 151800 | 11689781800 | 18080 | 18120 | 18120 | 18070 | 959 |
| 364 | 20241213 | 151700 | 11672441610 | 18120 | 18120 | 18130 | 18110 | 168 |
| 365 | 20241213 | 151600 | 11669398050 | 18120 | 18120 | 18160 | 18100 | 281 |
| 366 | 20241213 | 151500 | 11664307750 | 18130 | 18130 | 18160 | 18130 | 131 |
| 367 | 20241213 | 151400 | 11661930850 | 18160 | 18160 | 18160 | 18160 | 84 |
| 368 | 20241213 | 151300 | 11660405410 | 18170 | 18140 | 18170 | 18110 | 34 |
| 369 | 20241213 | 151200 | 11659788100 | 18180 | 18180 | 18190 | 18150 | 113 |
| 370 | 20241213 | 151100 | 11657733740 | 18180 | 18100 | 18180 | 18100 | 391 |
| 371 | 20241213 | 151000 | 11650634020 | 18150 | 18160 | 18160 | 18130 | 75 |
| 372 | 20241213 | 150900 | 11649272990 | 18160 | 18150 | 18160 | 18100 | 434 |
| 373 | 20241213 | 150800 | 11641396650 | 18160 | 18080 | 18170 | 18080 | 474 |
| 374 | 20241213 | 150700 | 11632797850 | 18080 | 18120 | 18120 | 18070 | 237 |
| 375 | 20241213 | 150600 | 11628514330 | 18070 | 18150 | 18150 | 18070 | 630 |
| 376 | 20241213 | 150500 | 11617117500 | 18150 | 18090 | 18150 | 18080 | 658 |
| 377 | 20241213 | 150400 | 11605197170 | 18090 | 18110 | 18120 | 18090 | 516 |
| 378 | 20241213 | 150300 | 11595856840 | 18120 | 18150 | 18150 | 18120 | 258 |
| 379 | 20241213 | 150200 | 11591176190 | 18160 | 18160 | 18160 | 18160 | 52 |
| 380 | 20241213 | 150100 | 11590231870 | 18160 | 18180 | 18180 | 18160 | 32 |
| 381 | 20241213 | 150000 | 11589650290 | 18180 | 18180 | 18180 | 18110 | 289 |
| 382 | 20241213 | 145900 | 11584398860 | 18100 | 18100 | 18100 | 18080 | 220 |
| 383 | 20241213 | 145800 | 11580418770 | 18100 | 18100 | 18200 | 18100 | 202 |
| 384 | 20241213 | 145700 | 11576760910 | 18110 | 18160 | 18160 | 18110 | 185 |
| 385 | 20241213 | 145600 | 11573404280 | 18170 | 18200 | 18240 | 18170 | 1325 |
| 386 | 20241213 | 145500 | 11549282020 | 18180 | 18170 | 18210 | 18170 | 242 |
| 387 | 20241213 | 145400 | 11544880380 | 18170 | 18170 | 18170 | 18170 | 106 |
| 388 | 20241213 | 145300 | 11542954360 | 18100 | 18110 | 18160 | 18090 | 769 |
| 389 | 20241213 | 145200 | 11529014980 | 18090 | 18090 | 18110 | 18090 | 55 |
| 390 | 20241213 | 145100 | 11528019980 | 18120 | 18120 | 18120 | 18120 | 0 |
| 391 | 20241213 | 145000 | 11528019980 | 18120 | 18090 | 18120 | 18090 | 129 |
| 392 | 20241213 | 144900 | 11525685850 | 18090 | 18130 | 18130 | 18090 | 12 |
| 393 | 20241213 | 144800 | 11525468730 | 18140 | 18100 | 18140 | 18100 | 386 |
| 394 | 20241213 | 144700 | 11518481850 | 18100 | 18110 | 18120 | 18100 | 1659 |
| 395 | 20241213 | 144600 | 11488448690 | 18150 | 18120 | 18150 | 18120 | 210 |
| 396 | 20241213 | 144500 | 11484643340 | 18180 | 18130 | 18180 | 18120 | 184 |
| 397 | 20241213 | 144400 | 11481307690 | 18120 | 18180 | 18180 | 18120 | 81 |
| 398 | 20241213 | 144300 | 11479835170 | 18110 | 18190 | 18190 | 18110 | 179 |
| 399 | 20241213 | 144200 | 11476591700 | 18120 | 18240 | 18240 | 18110 | 201 |
| 400 | 20241213 | 144100 | 11472949730 | 18240 | 18170 | 18240 | 18120 | 503 |
| 401 | 20241213 | 144000 | 11463834820 | 18250 | 18170 | 18250 | 18170 | 48 |
| 402 | 20241213 | 143900 | 11462960950 | 18120 | 18190 | 18210 | 18120 | 756 |
| 403 | 20241213 | 143800 | 11449226480 | 18200 | 18120 | 18200 | 18120 | 330 |
| 404 | 20241213 | 143700 | 11443242050 | 18110 | 18150 | 18150 | 18110 | 188 |
| 405 | 20241213 | 143600 | 11439832790 | 18190 | 18140 | 18200 | 18140 | 42 |
| 406 | 20241213 | 143500 | 11439068890 | 18200 | 18200 | 18200 | 18130 | 53 |
| 407 | 20241213 | 143400 | 11438104740 | 18130 | 18150 | 18150 | 18110 | 338 |
| 408 | 20241213 | 143300 | 11431979470 | 18110 | 18190 | 18210 | 18110 | 95 |
| 409 | 20241213 | 143200 | 11430257030 | 18110 | 18140 | 18140 | 18100 | 567 |
| 410 | 20241213 | 143100 | 11419973940 | 18140 | 18110 | 18140 | 18100 | 391 |
| 411 | 20241213 | 143000 | 11412887000 | 18140 | 18150 | 18150 | 18130 | 357 |
| 412 | 20241213 | 142900 | 11406410800 | 18150 | 18150 | 18150 | 18140 | 1309 |
| 413 | 20241213 | 142800 | 11382665280 | 18150 | 18220 | 18220 | 18150 | 1647 |
| 414 | 20241213 | 142700 | 11352764100 | 18160 | 18200 | 18220 | 18160 | 332 |
| 415 | 20241213 | 142600 | 11346725690 | 18220 | 18270 | 18270 | 18220 | 375 |
| 416 | 20241213 | 142500 | 11339891910 | 18280 | 18280 | 18280 | 18280 | 21 |
| 417 | 20241213 | 142400 | 11339508030 | 18240 | 18300 | 18300 | 18240 | 263 |
| 418 | 20241213 | 142300 | 11334700010 | 18300 | 18320 | 18320 | 18260 | 192 |
| 419 | 20241213 | 142200 | 11331192570 | 18260 | 18350 | 18350 | 18260 | 427 |
| 420 | 20241213 | 142100 | 11323389110 | 18350 | 18350 | 18350 | 18350 | 33 |
| 421 | 20241213 | 142000 | 11322783560 | 18350 | 18250 | 18350 | 18250 | 174 |
| 422 | 20241213 | 141900 | 11319605060 | 18250 | 18290 | 18360 | 18240 | 75 |
| 423 | 20241213 | 141800 | 11318235440 | 18290 | 18310 | 18400 | 18290 | 676 |
| 424 | 20241213 | 141700 | 11305814170 | 18350 | 18230 | 18400 | 18230 | 1932 |
| 425 | 20241213 | 141600 | 11270441590 | 18230 | 18180 | 18230 | 18180 | 55 |
| 426 | 20241213 | 141500 | 11269439670 | 18190 | 18150 | 18190 | 18100 | 200 |
| 427 | 20241213 | 141400 | 11265809250 | 18150 | 18150 | 18150 | 18150 | 2 |
| 428 | 20241213 | 141300 | 11265772950 | 18150 | 18140 | 18190 | 18050 | 462 |
| 429 | 20241213 | 141200 | 11257417710 | 18140 | 18140 | 18140 | 18140 | 3 |
| 430 | 20241213 | 141100 | 11257363290 | 18140 | 18160 | 18160 | 18100 | 580 |
| 431 | 20241213 | 141000 | 11246845290 | 18160 | 18210 | 18210 | 18160 | 97 |
| 432 | 20241213 | 140900 | 11245082720 | 18160 | 18180 | 18180 | 18160 | 105 |
| 433 | 20241213 | 140800 | 11243173920 | 18180 | 18200 | 18240 | 18180 | 34 |
| 434 | 20241213 | 140700 | 11242554410 | 18200 | 18240 | 18240 | 18160 | 36 |
| 435 | 20241213 | 140600 | 11241898970 | 18240 | 18250 | 18250 | 18170 | 129 |
| 436 | 20241213 | 140500 | 11239551810 | 18250 | 18220 | 18250 | 18220 | 249 |
| 437 | 20241213 | 140400 | 11235012620 | 18170 | 18240 | 18240 | 18170 | 213 |
| 438 | 20241213 | 140300 | 11231129090 | 18240 | 18200 | 18240 | 18200 | 136 |
| 439 | 20241213 | 140200 | 11228651930 | 18200 | 18120 | 18200 | 18120 | 81 |
| 440 | 20241213 | 140100 | 11227180820 | 18100 | 18100 | 18110 | 18100 | 120 |
| 441 | 20241213 | 140000 | 11225008800 | 18100 | 18090 | 18110 | 18090 | 173 |
| 442 | 20241213 | 135900 | 11221877460 | 18100 | 18080 | 18100 | 18080 | 55 |
| 443 | 20241213 | 135800 | 11220883020 | 18080 | 18080 | 18080 | 18070 | 234 |
| 444 | 20241213 | 135700 | 11216652760 | 18090 | 18100 | 18100 | 18090 | 86 |
| 445 | 20241213 | 135600 | 11215096900 | 18100 | 18130 | 18130 | 18090 | 236 |
| 446 | 20241213 | 135500 | 11210825390 | 18130 | 18130 | 18130 | 18100 | 108 |
| 447 | 20241213 | 135400 | 11208869930 | 18130 | 18140 | 18140 | 18130 | 45 |
| 448 | 20241213 | 135300 | 11208053660 | 18140 | 18160 | 18250 | 18140 | 128 |
| 449 | 20241213 | 135200 | 11205728580 | 18250 | 18260 | 18260 | 18250 | 279 |
| 450 | 20241213 | 135100 | 11200634050 | 18260 | 18210 | 18270 | 18210 | 901 |
| 451 | 20241213 | 135000 | 11184194900 | 18210 | 18160 | 18210 | 18160 | 40 |
| 452 | 20241213 | 134900 | 11183467320 | 18140 | 18070 | 18140 | 18070 | 199 |
| 453 | 20241213 | 134800 | 11179861010 | 18070 | 18220 | 18220 | 18060 | 167 |
| 454 | 20241213 | 134700 | 11176840640 | 18070 | 18180 | 18180 | 18070 | 570 |
| 455 | 20241213 | 134600 | 11166535920 | 18170 | 18100 | 18170 | 18060 | 812 |
| 456 | 20241213 | 134500 | 11151827420 | 18100 | 18200 | 18200 | 18100 | 575 |
| 457 | 20241213 | 134400 | 11141410180 | 18200 | 18110 | 18230 | 18110 | 56 |
| 458 | 20241213 | 134300 | 11140392630 | 18170 | 18170 | 18170 | 18160 | 176 |
| 459 | 20241213 | 134200 | 11137195440 | 18170 | 18170 | 18170 | 18100 | 138 |
| 460 | 20241213 | 134100 | 11134691730 | 18170 | 18110 | 18170 | 18110 | 455 |
| 461 | 20241213 | 134000 | 11126432320 | 18170 | 18130 | 18170 | 18100 | 677 |
| 462 | 20241213 | 133900 | 11114172860 | 18130 | 18180 | 18180 | 18130 | 174 |
| 463 | 20241213 | 133800 | 11111012740 | 18180 | 18320 | 18320 | 18180 | 2284 |
| 464 | 20241213 | 133700 | 11069377670 | 18320 | 18230 | 18330 | 18230 | 53 |
| 465 | 20241213 | 133600 | 11068408910 | 18230 | 18240 | 18240 | 18230 | 1721 |
| 466 | 20241213 | 133500 | 11037026020 | 18240 | 18280 | 18360 | 18240 | 399 |
| 467 | 20241213 | 133400 | 11029736940 | 18280 | 18260 | 18280 | 18230 | 869 |
| 468 | 20241213 | 133300 | 11013876940 | 18280 | 18370 | 18370 | 18280 | 2415 |
| 469 | 20241213 | 133200 | 10969588400 | 18420 | 18430 | 18430 | 18370 | 501 |
| 470 | 20241213 | 133100 | 10960361700 | 18380 | 18430 | 18430 | 18380 | 358 |
| 471 | 20241213 | 133000 | 10953769500 | 18430 | 18450 | 18450 | 18430 | 653 |
| 472 | 20241213 | 132900 | 10941730470 | 18430 | 18390 | 18430 | 18390 | 341 |
| 473 | 20241213 | 132800 | 10935453420 | 18390 | 18430 | 18430 | 18390 | 29 |
| 474 | 20241213 | 132700 | 10934920040 | 18430 | 18410 | 18430 | 18380 | 942 |
| 475 | 20241213 | 132600 | 10917600280 | 18410 | 18430 | 18430 | 18410 | 121 |
| 476 | 20241213 | 132500 | 10915371370 | 18430 | 18430 | 18430 | 18430 | 285 |
| 477 | 20241213 | 132400 | 10910118820 | 18430 | 18480 | 18480 | 18430 | 757 |
| 478 | 20241213 | 132300 | 10896148430 | 18490 | 18490 | 18510 | 18480 | 897 |
| 479 | 20241213 | 132200 | 10879555980 | 18500 | 18490 | 18500 | 18470 | 213 |
| 480 | 20241213 | 132100 | 10875617440 | 18490 | 18480 | 18490 | 18450 | 216 |
| 481 | 20241213 | 132000 | 10871624410 | 18450 | 18520 | 18550 | 18380 | 373 |
| 482 | 20241213 | 131900 | 10864733430 | 18560 | 18490 | 18570 | 18490 | 2952 |
| 483 | 20241213 | 131800 | 10810065580 | 18490 | 18460 | 18490 | 18460 | 1029 |
| 484 | 20241213 | 131700 | 10791054650 | 18450 | 18410 | 18450 | 18410 | 675 |
| 485 | 20241213 | 131600 | 10778608550 | 18330 | 18410 | 18410 | 18330 | 3 |
| 486 | 20241213 | 131500 | 10778553400 | 18410 | 18330 | 18410 | 18320 | 215 |
| 487 | 20241213 | 131400 | 10774606830 | 18320 | 18330 | 18340 | 18320 | 1032 |
| 488 | 20241213 | 131300 | 10755689800 | 18430 | 18400 | 18430 | 18330 | 501 |
| 489 | 20241213 | 131200 | 10746493460 | 18400 | 18360 | 18400 | 18360 | 129 |
| 490 | 20241213 | 131100 | 10744121270 | 18340 | 18340 | 18340 | 18340 | 50 |
| 491 | 20241213 | 131000 | 10743204270 | 18340 | 18390 | 18390 | 18340 | 84 |
| 492 | 20241213 | 130900 | 10741661510 | 18400 | 18340 | 18400 | 18340 | 445 |
| 493 | 20241213 | 130800 | 10733500120 | 18460 | 18410 | 18460 | 18340 | 271 |
| 494 | 20241213 | 130700 | 10728502640 | 18420 | 18320 | 18420 | 18320 | 106 |
| 495 | 20241213 | 130600 | 10726558520 | 18320 | 18360 | 18430 | 18320 | 182 |
| 496 | 20241213 | 130500 | 10723220930 | 18320 | 18340 | 18360 | 18320 | 94 |
| 497 | 20241213 | 130400 | 10721496790 | 18330 | 18440 | 18440 | 18320 | 112 |
| 498 | 20241213 | 130300 | 10719439480 | 18360 | 18350 | 18480 | 18350 | 354 |
| 499 | 20241213 | 130200 | 10712913650 | 18410 | 18220 | 18410 | 18200 | 1215 |
| 500 | 20241213 | 130100 | 10690723820 | 18220 | 18230 | 18250 | 18220 | 198 |
| 501 | 20241213 | 130000 | 10687111720 | 18250 | 18250 | 18250 | 18240 | 72 |
| 502 | 20241213 | 125900 | 10685798160 | 18240 | 18250 | 18270 | 18230 | 1222 |
| 503 | 20241213 | 125800 | 10663493430 | 18250 | 18250 | 18260 | 18250 | 856 |
| 504 | 20241213 | 125700 | 10647870920 | 18250 | 18260 | 18300 | 18250 | 595 |
| 505 | 20241213 | 125600 | 10637003480 | 18260 | 18310 | 18310 | 18260 | 1388 |
| 506 | 20241213 | 125500 | 10611626390 | 18300 | 18400 | 18400 | 18290 | 1182 |
| 507 | 20241213 | 125400 | 10589939400 | 18410 | 18430 | 18480 | 18410 | 334 |
| 508 | 20241213 | 125300 | 10583786570 | 18430 | 18470 | 18470 | 18430 | 112 |
| 509 | 20241213 | 125200 | 10581718050 | 18470 | 18450 | 18500 | 18450 | 56 |
| 510 | 20241213 | 125100 | 10580683230 | 18470 | 18470 | 18470 | 18470 | 65 |
| 511 | 20241213 | 125000 | 10579482680 | 18470 | 18480 | 18500 | 18470 | 147 |
| 512 | 20241213 | 124900 | 10576764450 | 18470 | 18490 | 18500 | 18470 | 533 |
| 513 | 20241213 | 124800 | 10566909150 | 18500 | 18480 | 18590 | 18470 | 3431 |
| 514 | 20241213 | 124700 | 10503355000 | 18480 | 18400 | 18490 | 18400 | 682 |
| 515 | 20241213 | 124600 | 10490776400 | 18430 | 18450 | 18450 | 18430 | 22 |
| 516 | 20241213 | 124500 | 10490370820 | 18450 | 18450 | 18460 | 18400 | 105 |
| 517 | 20241213 | 124400 | 10488436180 | 18410 | 18470 | 18470 | 18410 | 7 |
| 518 | 20241213 | 124300 | 10488307090 | 18380 | 18440 | 18470 | 18380 | 548 |
| 519 | 20241213 | 124200 | 10478192350 | 18350 | 18470 | 18480 | 18350 | 726 |
| 520 | 20241213 | 124100 | 10464845040 | 18470 | 18430 | 18470 | 18430 | 83 |
| 521 | 20241213 | 124000 | 10463312070 | 18470 | 18330 | 18470 | 18330 | 1663 |
| 522 | 20241213 | 123900 | 10432720420 | 18290 | 18280 | 18300 | 18280 | 51 |
| 523 | 20241213 | 123800 | 10431787540 | 18340 | 18290 | 18340 | 18280 | 582 |
| 524 | 20241213 | 123700 | 10421143210 | 18290 | 18280 | 18290 | 18270 | 409 |
| 525 | 20241213 | 123600 | 10413667090 | 18280 | 18290 | 18300 | 18280 | 137 |
| 526 | 20241213 | 123500 | 10411162220 | 18290 | 18300 | 18300 | 18290 | 420 |
| 527 | 20241213 | 123400 | 10403476450 | 18340 | 18310 | 18340 | 18280 | 789 |
| 528 | 20241213 | 123300 | 10389046830 | 18360 | 18460 | 18460 | 18300 | 289 |
| 529 | 20241213 | 123200 | 10383752380 | 18480 | 18290 | 18500 | 18250 | 2926 |
| 530 | 20241213 | 123100 | 10329888180 | 18300 | 18320 | 18340 | 18300 | 607 |
| 531 | 20241213 | 123000 | 10318769180 | 18310 | 18290 | 18320 | 18260 | 1072 |
| 532 | 20241213 | 122900 | 10299159450 | 18270 | 18250 | 18270 | 18250 | 127 |
| 533 | 20241213 | 122800 | 10296841400 | 18250 | 18230 | 18260 | 18130 | 2144 |
| 534 | 20241213 | 122700 | 10257799990 | 18270 | 18190 | 18270 | 18180 | 2020 |
| 535 | 20241213 | 122600 | 10220945680 | 18180 | 18200 | 18200 | 18180 | 137 |
| 536 | 20241213 | 122500 | 10218454680 | 18180 | 18180 | 18220 | 18180 | 323 |
| 537 | 20241213 | 122400 | 10212581700 | 18180 | 18180 | 18180 | 18170 | 90 |
| 538 | 20241213 | 122300 | 10210945510 | 18190 | 18250 | 18250 | 18170 | 156 |
| 539 | 20241213 | 122200 | 10208102670 | 18250 | 18210 | 18250 | 18170 | 61 |
| 540 | 20241213 | 122100 | 10206990050 | 18150 | 18200 | 18270 | 18150 | 112 |
| 541 | 20241213 | 122000 | 10204950810 | 18150 | 18200 | 18200 | 18150 | 27 |
| 542 | 20241213 | 121900 | 10204459710 | 18200 | 18240 | 18270 | 18200 | 214 |
| 543 | 20241213 | 121800 | 10200560590 | 18240 | 18270 | 18270 | 18230 | 589 |
| 544 | 20241213 | 121700 | 10189809720 | 18310 | 18280 | 18310 | 18270 | 520 |
| 545 | 20241213 | 121600 | 10180298680 | 18290 | 18340 | 18340 | 18290 | 246 |
| 546 | 20241213 | 121500 | 10175792900 | 18310 | 18310 | 18360 | 18310 | 1267 |
| 547 | 20241213 | 121400 | 10152550650 | 18340 | 18270 | 18350 | 18270 | 598 |
| 548 | 20241213 | 121300 | 10141598260 | 18280 | 18230 | 18280 | 18150 | 1195 |
| 549 | 20241213 | 121200 | 10119807280 | 18200 | 18240 | 18240 | 18130 | 639 |
| 550 | 20241213 | 121100 | 10108202130 | 18270 | 18360 | 18360 | 18150 | 2615 |
| 551 | 20241213 | 121000 | 10060327870 | 18350 | 18170 | 18370 | 18170 | 3276 |
| 552 | 20241213 | 120900 | 10000402750 | 18170 | 18120 | 18170 | 18120 | 106 |
| 553 | 20241213 | 120800 | 9998480780 | 18120 | 17950 | 18120 | 17950 | 1387 |
| 554 | 20241213 | 120700 | 9973395750 | 17940 | 17940 | 17940 | 17870 | 74 |
| 555 | 20241213 | 120600 | 9972069780 | 17940 | 17870 | 17940 | 17870 | 105 |
| 556 | 20241213 | 120500 | 9970193300 | 17870 | 17950 | 17950 | 17870 | 51 |
| 557 | 20241213 | 120400 | 9969279420 | 17910 | 17910 | 17910 | 17910 | 12 |
| 558 | 20241213 | 120300 | 9969064500 | 17910 | 17800 | 17910 | 17800 | 448 |
| 559 | 20241213 | 120200 | 9961055780 | 17820 | 17800 | 17860 | 17800 | 1367 |
| 560 | 20241213 | 120100 | 9936715400 | 17820 | 17860 | 17870 | 17800 | 2261 |
| 561 | 20241213 | 120000 | 9896391590 | 17860 | 17910 | 17910 | 17860 | 844 |
| 562 | 20241213 | 115900 | 9881313770 | 17910 | 17950 | 17960 | 17870 | 2858 |
| 563 | 20241213 | 115800 | 9830125170 | 17950 | 18000 | 18000 | 17950 | 1865 |
| 564 | 20241213 | 115700 | 9796626060 | 18000 | 18000 | 18000 | 17980 | 514 |
| 565 | 20241213 | 115600 | 9787374080 | 18000 | 18000 | 18030 | 18000 | 338 |
| 566 | 20241213 | 115500 | 9781288000 | 18000 | 18110 | 18110 | 18000 | 665 |
| 567 | 20241213 | 115400 | 9769260790 | 18110 | 18100 | 18110 | 18020 | 452 |
| 568 | 20241213 | 115300 | 9761076370 | 18050 | 18000 | 18050 | 18000 | 135 |
| 569 | 20241213 | 115200 | 9758643700 | 18000 | 17980 | 18050 | 17980 | 15 |
| 570 | 20241213 | 115100 | 9758373330 | 17980 | 17960 | 17980 | 17950 | 493 |
| 571 | 20241213 | 115000 | 9749516880 | 17980 | 17950 | 18000 | 17950 | 49 |
| 572 | 20241213 | 114900 | 9748636360 | 17950 | 17940 | 17970 | 17940 | 191 |
| 573 | 20241213 | 114800 | 9745209530 | 17940 | 17940 | 17940 | 17940 | 39 |
| 574 | 20241213 | 114700 | 9744509870 | 17940 | 17950 | 18000 | 17940 | 759 |
| 575 | 20241213 | 114600 | 9730882930 | 17950 | 18040 | 18040 | 17950 | 856 |
| 576 | 20241213 | 114500 | 9715490310 | 18040 | 18000 | 18040 | 18000 | 72 |
| 577 | 20241213 | 114400 | 9714191510 | 18040 | 17980 | 18040 | 17980 | 1405 |
| 578 | 20241213 | 114300 | 9688914690 | 17970 | 18060 | 18060 | 17970 | 1046 |
| 579 | 20241213 | 114200 | 9670066840 | 18140 | 18150 | 18150 | 18050 | 747 |
| 580 | 20241213 | 114100 | 9656521950 | 18150 | 18150 | 18150 | 18150 | 53 |
| 581 | 20241213 | 114000 | 9655560000 | 18140 | 18150 | 18260 | 18140 | 450 |
| 582 | 20241213 | 113900 | 9647373740 | 18140 | 18160 | 18160 | 18120 | 285 |
| 583 | 20241213 | 113800 | 9642208600 | 18150 | 18160 | 18160 | 18130 | 256 |
| 584 | 20241213 | 113700 | 9637564500 | 18160 | 18190 | 18220 | 18150 | 372 |
| 585 | 20241213 | 113600 | 9630801750 | 18200 | 18250 | 18280 | 18160 | 990 |
| 586 | 20241213 | 113500 | 9612771100 | 18260 | 18280 | 18280 | 18250 | 360 |
| 587 | 20241213 | 113400 | 9606195260 | 18280 | 18120 | 18290 | 18120 | 2341 |
| 588 | 20241213 | 113300 | 9563647550 | 18120 | 18150 | 18150 | 18120 | 443 |
| 589 | 20241213 | 113200 | 9555607510 | 18150 | 17920 | 18160 | 17920 | 2184 |
| 590 | 20241213 | 113100 | 9516094840 | 17910 | 17930 | 17940 | 17910 | 108 |
| 591 | 20241213 | 113000 | 9514158490 | 17910 | 17930 | 17960 | 17910 | 895 |
| 592 | 20241213 | 112900 | 9498120310 | 17920 | 17970 | 17970 | 17920 | 1996 |
| 593 | 20241213 | 112800 | 9462317210 | 17970 | 18000 | 18030 | 17960 | 905 |
| 594 | 20241213 | 112700 | 9446038970 | 18030 | 18060 | 18070 | 18000 | 2116 |
| 595 | 20241213 | 112600 | 9407862020 | 18060 | 18100 | 18100 | 18060 | 270 |
| 596 | 20241213 | 112500 | 9402979990 | 18070 | 18060 | 18090 | 18060 | 431 |
| 597 | 20241213 | 112400 | 9395192620 | 18060 | 18070 | 18140 | 18060 | 513 |
| 598 | 20241213 | 112300 | 9385925650 | 18060 | 18150 | 18150 | 18060 | 893 |
| 599 | 20241213 | 112200 | 9369754760 | 18150 | 18090 | 18150 | 18090 | 352 |
| 600 | 20241213 | 112100 | 9363372900 | 18070 | 17920 | 18080 | 17920 | 1518 |
| 601 | 20241213 | 112000 | 9336007980 | 17990 | 18120 | 18150 | 17800 | 7929 |
| 602 | 20241213 | 111900 | 9193163020 | 18150 | 18240 | 18260 | 18100 | 10382 |
| 603 | 20241213 | 111800 | 9004524560 | 18230 | 18420 | 18420 | 18230 | 3751 |
| 604 | 20241213 | 111700 | 8935969170 | 18410 | 18500 | 18500 | 18410 | 282 |
| 605 | 20241213 | 111600 | 8930766750 | 18480 | 18440 | 18480 | 18440 | 20 |
| 606 | 20241213 | 111500 | 8930397550 | 18440 | 18450 | 18480 | 18440 | 348 |
| 607 | 20241213 | 111400 | 8923977310 | 18450 | 18490 | 18500 | 18450 | 373 |
| 608 | 20241213 | 111300 | 8917085710 | 18490 | 18490 | 18500 | 18470 | 238 |
| 609 | 20241213 | 111200 | 8912684280 | 18440 | 18380 | 18490 | 18380 | 182 |
| 610 | 20241213 | 111100 | 8909328920 | 18370 | 18450 | 18450 | 18370 | 616 |
| 611 | 20241213 | 111000 | 8898007290 | 18450 | 18370 | 18450 | 18360 | 304 |
| 612 | 20241213 | 110900 | 8892419820 | 18360 | 18500 | 18500 | 18350 | 1198 |
| 613 | 20241213 | 110800 | 8870362750 | 18520 | 18590 | 18630 | 18520 | 1763 |
| 614 | 20241213 | 110700 | 8837641840 | 18550 | 18450 | 18550 | 18440 | 835 |
| 615 | 20241213 | 110600 | 8822191290 | 18440 | 18450 | 18550 | 18440 | 1241 |
| 616 | 20241213 | 110500 | 8799268400 | 18450 | 18520 | 18600 | 18450 | 575 |
| 617 | 20241213 | 110400 | 8788635310 | 18520 | 18580 | 18650 | 18510 | 2121 |
| 618 | 20241213 | 110300 | 8749255580 | 18580 | 18650 | 18680 | 18580 | 1170 |
| 619 | 20241213 | 110200 | 8727462810 | 18650 | 18600 | 18690 | 18600 | 1412 |
| 620 | 20241213 | 110100 | 8701124860 | 18650 | 18530 | 18650 | 18490 | 3238 |
| 621 | 20241213 | 110000 | 8640971280 | 18540 | 18390 | 18600 | 18390 | 3205 |
| 622 | 20241213 | 105900 | 8581690240 | 18390 | 18370 | 18390 | 18260 | 506 |
| 623 | 20241213 | 105800 | 8572407830 | 18370 | 18340 | 18390 | 18250 | 3244 |
| 624 | 20241213 | 105700 | 8512968090 | 18340 | 18400 | 18420 | 18290 | 2946 |
| 625 | 20241213 | 105600 | 8458918690 | 18400 | 18530 | 18530 | 18340 | 4845 |
| 626 | 20241213 | 105500 | 8369544500 | 18520 | 18550 | 18600 | 18520 | 1730 |
| 627 | 20241213 | 105400 | 8337455650 | 18590 | 18550 | 18700 | 18520 | 2574 |
| 628 | 20241213 | 105300 | 8289587370 | 18550 | 18650 | 18730 | 18510 | 3913 |
| 629 | 20241213 | 105200 | 8216843590 | 18740 | 18740 | 18790 | 18640 | 1598 |
| 630 | 20241213 | 105100 | 8186947270 | 18730 | 18730 | 18840 | 18710 | 3034 |
| 631 | 20241213 | 105000 | 8129994930 | 18730 | 18590 | 18750 | 18520 | 2102 |
| 632 | 20241213 | 104900 | 8090691370 | 18520 | 18770 | 18770 | 18510 | 4987 |
| 633 | 20241213 | 104800 | 7997807190 | 18770 | 18710 | 18850 | 18700 | 2387 |
| 634 | 20241213 | 104700 | 7952972680 | 18730 | 18760 | 18850 | 18700 | 11763 |
| 635 | 20241213 | 104600 | 7732174930 | 18760 | 19400 | 19590 | 18700 | 27430 |
| 636 | 20241213 | 104500 | 7204135520 | 19490 | 19060 | 19490 | 18950 | 23062 |
| 637 | 20241213 | 104400 | 6762061690 | 19060 | 18910 | 19060 | 18910 | 9398 |
| 638 | 20241213 | 104300 | 6583812270 | 18920 | 18700 | 18940 | 18620 | 10142 |
| 639 | 20241213 | 104200 | 6392592360 | 18700 | 18670 | 18700 | 18560 | 3819 |
| 640 | 20241213 | 104100 | 6321420420 | 18670 | 18700 | 18840 | 18500 | 5087 |
| 641 | 20241213 | 104000 | 6226557190 | 18650 | 18500 | 18900 | 18460 | 21491 |
| 642 | 20241213 | 103900 | 5824322430 | 18500 | 18350 | 18510 | 18300 | 4993 |
| 643 | 20241213 | 103800 | 5732096020 | 18350 | 18290 | 18360 | 18220 | 2696 |
| 644 | 20241213 | 103700 | 5682798190 | 18280 | 18380 | 18380 | 18280 | 1444 |
| 645 | 20241213 | 103600 | 5656362100 | 18400 | 18380 | 18450 | 18360 | 1751 |
| 646 | 20241213 | 103500 | 5624157140 | 18450 | 18290 | 18450 | 18280 | 1352 |
| 647 | 20241213 | 103400 | 5599345110 | 18290 | 18390 | 18450 | 18280 | 2499 |
| 648 | 20241213 | 103300 | 5553472030 | 18390 | 18440 | 18480 | 18390 | 4866 |
| 649 | 20241213 | 103200 | 5463706890 | 18440 | 18450 | 18480 | 18250 | 5560 |
| 650 | 20241213 | 103100 | 5361245580 | 18450 | 18250 | 18460 | 18190 | 7499 |
| 651 | 20241213 | 103000 | 5223591460 | 18260 | 17920 | 18260 | 17880 | 8152 |
| 652 | 20241213 | 102900 | 5075953990 | 17930 | 17870 | 17980 | 17820 | 612 |
| 653 | 20241213 | 102800 | 5065018340 | 17780 | 17990 | 17990 | 17780 | 1677 |
| 654 | 20241213 | 102700 | 5035085300 | 17920 | 17930 | 18020 | 17920 | 1741 |
| 655 | 20241213 | 102600 | 5003820000 | 17930 | 18010 | 18010 | 17930 | 869 |
| 656 | 20241213 | 102500 | 4988218220 | 17950 | 18140 | 18150 | 17770 | 3737 |
| 657 | 20241213 | 102400 | 4920776980 | 18150 | 18220 | 18290 | 18130 | 1816 |
| 658 | 20241213 | 102300 | 4887771980 | 18290 | 18110 | 18300 | 18110 | 4380 |
| 659 | 20241213 | 102200 | 4807809730 | 18120 | 18270 | 18340 | 18110 | 9812 |
| 660 | 20241213 | 102100 | 4628835100 | 18280 | 17900 | 18380 | 17710 | 13089 |
| 661 | 20241213 | 102000 | 4390980180 | 17910 | 17740 | 18100 | 17610 | 10597 |
| 662 | 20241213 | 101900 | 4202566750 | 17730 | 18030 | 18100 | 17690 | 9334 |
| 663 | 20241213 | 101800 | 4034950510 | 18000 | 17790 | 18140 | 17740 | 21450 |
| 664 | 20241213 | 101700 | 3648746280 | 17790 | 17860 | 17860 | 17720 | 6716 |
| 665 | 20241213 | 101600 | 3528863580 | 17680 | 17680 | 17680 | 17680 | 0 |
| 666 | 20241213 | 101500 | 3528863580 | 17680 | 17510 | 17680 | 17430 | 13578 |
| 667 | 20241213 | 101400 | 3290320770 | 17440 | 17430 | 17530 | 17430 | 8597 |
| 668 | 20241213 | 101300 | 3139929920 | 17430 | 17400 | 17430 | 17370 | 4659 |
| 669 | 20241213 | 101200 | 3058857100 | 17400 | 17470 | 17470 | 17400 | 1459 |
| 670 | 20241213 | 101100 | 3033425730 | 17480 | 17420 | 17480 | 17420 | 4109 |
| 671 | 20241213 | 101000 | 2961709910 | 17450 | 17360 | 17450 | 17290 | 4458 |
| 672 | 20241213 | 100900 | 2884235520 | 17360 | 17420 | 17420 | 17250 | 7269 |
| 673 | 20241213 | 100800 | 2758309940 | 17430 | 17430 | 17490 | 17370 | 13484 |
| 674 | 20241213 | 100700 | 2523180990 | 17440 | 17300 | 17440 | 17280 | 10875 |
| 675 | 20241213 | 100600 | 2334244230 | 17300 | 17230 | 17340 | 17210 | 6724 |
| 676 | 20241213 | 100500 | 2218060710 | 17230 | 17130 | 17230 | 17100 | 5256 |
| 677 | 20241213 | 100400 | 2127783700 | 17120 | 17000 | 17130 | 17000 | 1677 |
| 678 | 20241213 | 100300 | 2099173530 | 17000 | 16880 | 17020 | 16880 | 1781 |
| 679 | 20241213 | 100200 | 2068948790 | 16870 | 16850 | 16870 | 16800 | 433 |
| 680 | 20241213 | 100100 | 2061661950 | 16860 | 16800 | 16890 | 16800 | 680 |
| 681 | 20241213 | 100000 | 2050232420 | 16800 | 16890 | 16900 | 16800 | 471 |
| 682 | 20241213 | 095900 | 2042286800 | 16910 | 17140 | 17180 | 16770 | 3048 |
| 683 | 20241213 | 095800 | 1990256280 | 17130 | 16600 | 17130 | 16600 | 4179 |
| 684 | 20241213 | 095700 | 1919761660 | 16600 | 16600 | 16600 | 16600 | 234 |
| 685 | 20241213 | 095600 | 1915877260 | 16600 | 16500 | 16600 | 16500 | 66 |
| 686 | 20241213 | 095500 | 1914781760 | 16500 | 16580 | 16650 | 16500 | 308 |
| 687 | 20241213 | 095400 | 1909665460 | 16480 | 16580 | 16580 | 16480 | 1082 |
| 688 | 20241213 | 095300 | 1891802640 | 16580 | 16560 | 16590 | 16560 | 55 |
| 689 | 20241213 | 095200 | 1890891430 | 16560 | 16530 | 16560 | 16530 | 188 |
| 690 | 20241213 | 095100 | 1887779100 | 16530 | 16600 | 16600 | 16530 | 60 |
| 691 | 20241213 | 095000 | 1886787230 | 16610 | 16620 | 16640 | 16570 | 176 |
| 692 | 20241213 | 094900 | 1883864300 | 16620 | 16470 | 16620 | 16470 | 726 |
| 693 | 20241213 | 094800 | 1871844220 | 16480 | 16550 | 16610 | 16470 | 4088 |
| 694 | 20241213 | 094700 | 1804272370 | 16570 | 16540 | 16570 | 16540 | 74 |
| 695 | 20241213 | 094600 | 1803046600 | 16540 | 16540 | 16540 | 16540 | 47 |
| 696 | 20241213 | 094500 | 1802269220 | 16540 | 16570 | 16680 | 16540 | 293 |
| 697 | 20241213 | 094400 | 1797421710 | 16630 | 16530 | 16630 | 16520 | 857 |
| 698 | 20241213 | 094300 | 1783250990 | 16530 | 16600 | 16600 | 16530 | 994 |
| 699 | 20241213 | 094200 | 1766785410 | 16620 | 16660 | 16660 | 16620 | 432 |
| 700 | 20241213 | 094100 | 1759596620 | 16710 | 16760 | 16760 | 16700 | 167 |
| 701 | 20241213 | 094000 | 1756803650 | 16700 | 16580 | 16790 | 16580 | 2441 |
| 702 | 20241213 | 093900 | 1716117450 | 16580 | 16610 | 16610 | 16580 | 146 |
| 703 | 20241213 | 093800 | 1713693240 | 16620 | 16630 | 16630 | 16580 | 2920 |
| 704 | 20241213 | 093700 | 1665197110 | 16630 | 16640 | 16640 | 16630 | 601 |
| 705 | 20241213 | 093600 | 1655201100 | 16640 | 16880 | 16880 | 16640 | 3130 |
| 706 | 20241213 | 093500 | 1602961340 | 16880 | 16720 | 16880 | 16720 | 884 |
| 707 | 20241213 | 093400 | 1588150400 | 16760 | 16700 | 16760 | 16700 | 915 |
| 708 | 20241213 | 093300 | 1572860650 | 16760 | 16780 | 16780 | 16700 | 1201 |
| 709 | 20241213 | 093200 | 1552800860 | 16780 | 16780 | 16780 | 16680 | 1822 |
| 710 | 20241213 | 093100 | 1522367380 | 16780 | 16800 | 16900 | 16750 | 884 |
| 711 | 20241213 | 093000 | 1507520060 | 16800 | 16870 | 16900 | 16800 | 2174 |
| 712 | 20241213 | 092900 | 1470880430 | 16870 | 16980 | 16980 | 16870 | 853 |
| 713 | 20241213 | 092800 | 1456419140 | 16900 | 17040 | 17040 | 16900 | 448 |
| 714 | 20241213 | 092700 | 1448823880 | 17050 | 17140 | 17150 | 16930 | 1371 |
| 715 | 20241213 | 092600 | 1425403280 | 17140 | 16960 | 17140 | 16950 | 2764 |
| 716 | 20241213 | 092500 | 1378177660 | 17030 | 16990 | 17040 | 16970 | 396 |
| 717 | 20241213 | 092400 | 1371450390 | 17050 | 16980 | 17090 | 16920 | 1480 |
| 718 | 20241213 | 092300 | 1346261230 | 16930 | 16800 | 16930 | 16690 | 956 |
| 719 | 20241213 | 092200 | 1330166040 | 16800 | 16710 | 16800 | 16680 | 1052 |
| 720 | 20241213 | 092100 | 1312577630 | 16680 | 16840 | 16840 | 16680 | 2089 |
| 721 | 20241213 | 092000 | 1277521750 | 16840 | 16820 | 16850 | 16800 | 821 |
| 722 | 20241213 | 091900 | 1263709910 | 16820 | 16860 | 16880 | 16800 | 1259 |
| 723 | 20241213 | 091800 | 1242517500 | 16850 | 17010 | 17010 | 16800 | 3041 |
| 724 | 20241213 | 091700 | 1191146370 | 17010 | 17100 | 17190 | 16980 | 4626 |
| 725 | 20241213 | 091600 | 1112126540 | 17110 | 17140 | 17260 | 17050 | 7466 |
| 726 | 20241213 | 091500 | 983858890 | 17140 | 16960 | 17140 | 16960 | 4683 |
| 727 | 20241213 | 091400 | 903972230 | 16960 | 16900 | 16970 | 16900 | 568 |
| 728 | 20241213 | 091300 | 894346920 | 16870 | 16970 | 16980 | 16840 | 1051 |
| 729 | 20241213 | 091200 | 876535880 | 16980 | 16980 | 17000 | 16940 | 3079 |
| 730 | 20241213 | 091100 | 824220420 | 16980 | 16690 | 16980 | 16690 | 3283 |
| 731 | 20241213 | 091000 | 768801890 | 16750 | 16780 | 16780 | 16660 | 2466 |
| 732 | 20241213 | 090900 | 727492960 | 16780 | 16870 | 16880 | 16750 | 1449 |
| 733 | 20241213 | 090800 | 703152780 | 16840 | 16940 | 17000 | 16840 | 2522 |
| 734 | 20241213 | 090700 | 660428900 | 16940 | 16980 | 17000 | 16920 | 5273 |
| 735 | 20241213 | 090600 | 570922450 | 16950 | 16820 | 17150 | 16820 | 6100 |
| 736 | 20241213 | 090500 | 467221230 | 16820 | 16710 | 16900 | 16630 | 3817 |
| 737 | 20241213 | 090400 | 403186160 | 16730 | 16660 | 16730 | 16580 | 3641 |
| 738 | 20241213 | 090300 | 342426370 | 16660 | 16700 | 16700 | 16510 | 4455 |
| 739 | 20241213 | 090200 | 268118570 | 16700 | 16570 | 16700 | 16450 | 7794 |
| 740 | 20241213 | 090100 | 138663130 | 16590 | 16290 | 16590 | 16180 | 6608 |
| 741 | 20241213 | 090000 | 30320160 | 16290 | 16080 | 16290 | 15900 | 1879 |