41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 211500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 3 | 20240306 | 211400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240306 | 211300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240306 | 211200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240306 | 211100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240306 | 211000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240306 | 210900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240306 | 210800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240306 | 210700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240306 | 210600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240306 | 210500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240306 | 210400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240306 | 210300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240306 | 210200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240306 | 210100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240306 | 210000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240306 | 205900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240306 | 205800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240306 | 205700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240306 | 205600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240306 | 205500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240306 | 205400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240306 | 205300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240306 | 205200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240306 | 205100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240306 | 205000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240306 | 204900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240306 | 204800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240306 | 204700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240306 | 204600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240306 | 204500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 33 | 20240306 | 204400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240306 | 204300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240306 | 204200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240306 | 204100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240306 | 204000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240306 | 203900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240306 | 203800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240306 | 203700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240306 | 203600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240306 | 203500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240306 | 203400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240306 | 203300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240306 | 203200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240306 | 203100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240306 | 203000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240306 | 202900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240306 | 202800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240306 | 202700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240306 | 202600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240306 | 202500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240306 | 202400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240306 | 202300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240306 | 202200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240306 | 202100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240306 | 202000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240306 | 201900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240306 | 201800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240306 | 201700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240306 | 201600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240306 | 201500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 63 | 20240306 | 201400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240306 | 201300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240306 | 201200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240306 | 201100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240306 | 201000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240306 | 200900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240306 | 200800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240306 | 200700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240306 | 200600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240306 | 200500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240306 | 200400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240306 | 200300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240306 | 200200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240306 | 200100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240306 | 200000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240306 | 195900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240306 | 195800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240306 | 195700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240306 | 195600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240306 | 195500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240306 | 195400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240306 | 195300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240306 | 195200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240306 | 195100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240306 | 195000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240306 | 194900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240306 | 194800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240306 | 194700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240306 | 194600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240306 | 194500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 93 | 20240306 | 194400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240306 | 194300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240306 | 194200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240306 | 194100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240306 | 194000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240306 | 193900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240306 | 193800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240306 | 193700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240306 | 193600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240306 | 193500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240306 | 193400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240306 | 193300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240306 | 193200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240306 | 193100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240306 | 193000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240306 | 192900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240306 | 192800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240306 | 192700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240306 | 192600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240306 | 192500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240306 | 192400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240306 | 192300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240306 | 192200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240306 | 192100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240306 | 192000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240306 | 191900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240306 | 191800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240306 | 191700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240306 | 191600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240306 | 191500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 123 | 20240306 | 191400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240306 | 191300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240306 | 191200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240306 | 191100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240306 | 191000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240306 | 190900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240306 | 190800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240306 | 190700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240306 | 190600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240306 | 190500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240306 | 190400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240306 | 190300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240306 | 190200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240306 | 190100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240306 | 190000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240306 | 185900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240306 | 185800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240306 | 185700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240306 | 185600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240306 | 185500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240306 | 185400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240306 | 185300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240306 | 185200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240306 | 185100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240306 | 185000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240306 | 184900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240306 | 184800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240306 | 184700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240306 | 184600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240306 | 184500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 153 | 20240306 | 184400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240306 | 184300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240306 | 184200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240306 | 184100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240306 | 184000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240306 | 183900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240306 | 183800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240306 | 183700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240306 | 183600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240306 | 183500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240306 | 183400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240306 | 183300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240306 | 183200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240306 | 183100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240306 | 183000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240306 | 182900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240306 | 182800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240306 | 182700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240306 | 182600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240306 | 182500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240306 | 182400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240306 | 182300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240306 | 182200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240306 | 182100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240306 | 182000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240306 | 181900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240306 | 181800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240306 | 181700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240306 | 181600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240306 | 181500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 183 | 20240306 | 181400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240306 | 181300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240306 | 181200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240306 | 181100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240306 | 181000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240306 | 180900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240306 | 180800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240306 | 180700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240306 | 180600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240306 | 180500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240306 | 180400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240306 | 180300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240306 | 180200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240306 | 180100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240306 | 180000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240306 | 175900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240306 | 175800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240306 | 175700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240306 | 175600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240306 | 175500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240306 | 175400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240306 | 175300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240306 | 175200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240306 | 175100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240306 | 175000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240306 | 174900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240306 | 174800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240306 | 174700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240306 | 174600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240306 | 174500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 213 | 20240306 | 174400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240306 | 174300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240306 | 174200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240306 | 174100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240306 | 174000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240306 | 173900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240306 | 173800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240306 | 173700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240306 | 173600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240306 | 173500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240306 | 173400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240306 | 173300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240306 | 173200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240306 | 173100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240306 | 173000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240306 | 172900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240306 | 172800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240306 | 172700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240306 | 172600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240306 | 172500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240306 | 172400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240306 | 172300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240306 | 172200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240306 | 172100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240306 | 172000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240306 | 171900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240306 | 171800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240306 | 171700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240306 | 171600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240306 | 171500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 243 | 20240306 | 171400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240306 | 171300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240306 | 171200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240306 | 171100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240306 | 171000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240306 | 170900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240306 | 170800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240306 | 170700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240306 | 170600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240306 | 170500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240306 | 170400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240306 | 170300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240306 | 170200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240306 | 170100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240306 | 170000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240306 | 165900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240306 | 165800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240306 | 165700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240306 | 165600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240306 | 165500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240306 | 165400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240306 | 165300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240306 | 165200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240306 | 165100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240306 | 165000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240306 | 164900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240306 | 164800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20240306 | 164700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20240306 | 164600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20240306 | 164500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 273 | 20240306 | 164400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20240306 | 164300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20240306 | 164200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20240306 | 164100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20240306 | 164000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20240306 | 163900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20240306 | 163800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20240306 | 163700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20240306 | 163600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20240306 | 163500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20240306 | 163400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20240306 | 163300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20240306 | 163200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20240306 | 163100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20240306 | 163000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20240306 | 162900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20240306 | 162800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20240306 | 162700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20240306 | 162600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20240306 | 162500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20240306 | 162400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20240306 | 162300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20240306 | 162200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20240306 | 162100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20240306 | 162000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20240306 | 161900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20240306 | 161800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20240306 | 161700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20240306 | 161600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20240306 | 161500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 303 | 20240306 | 161400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20240306 | 161300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20240306 | 161200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20240306 | 161100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20240306 | 161000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20240306 | 160900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20240306 | 160800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20240306 | 160700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20240306 | 160600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20240306 | 160500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20240306 | 160400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20240306 | 160300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20240306 | 160200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20240306 | 160100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20240306 | 160000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20240306 | 155900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20240306 | 155800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20240306 | 155700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20240306 | 155600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20240306 | 155500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20240306 | 155400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20240306 | 155300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20240306 | 155200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 326 | 20240306 | 155100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 327 | 20240306 | 155000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 328 | 20240306 | 154900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 329 | 20240306 | 154800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 330 | 20240306 | 154700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 331 | 20240306 | 154600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 332 | 20240306 | 154500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 333 | 20240306 | 154400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 334 | 20240306 | 154300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 335 | 20240306 | 154200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 336 | 20240306 | 154100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 337 | 20240306 | 154000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 338 | 20240306 | 153900 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 339 | 20240306 | 153800 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 340 | 20240306 | 153700 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 341 | 20240306 | 153600 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 342 | 20240306 | 153500 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 343 | 20240306 | 153400 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 344 | 20240306 | 153300 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 345 | 20240306 | 153200 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 346 | 20240306 | 153100 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 347 | 20240306 | 153000 | 163637844150 | 28200 | 28200 | 28200 | 28200 | 33149 |
| 348 | 20240306 | 152900 | 162703042350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 349 | 20240306 | 152800 | 162703042350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 350 | 20240306 | 152700 | 162703042350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 351 | 20240306 | 152600 | 162703042350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 352 | 20240306 | 152500 | 162703042350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 353 | 20240306 | 152400 | 162703042350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 354 | 20240306 | 152300 | 162703042350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 355 | 20240306 | 152200 | 162703042350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 356 | 20240306 | 152100 | 162703042350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 357 | 20240306 | 152000 | 162703042350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20240306 | 151900 | 162703042350 | 28300 | 28250 | 28300 | 28200 | 11336 |
| 359 | 20240306 | 151800 | 162382662200 | 28250 | 28100 | 28250 | 28100 | 6754 |
| 360 | 20240306 | 151700 | 162192354300 | 28100 | 28050 | 28150 | 28050 | 4235 |
| 361 | 20240306 | 151600 | 162073422150 | 28050 | 28100 | 28100 | 28050 | 2969 |
| 362 | 20240306 | 151500 | 161990109500 | 28100 | 28100 | 28150 | 28100 | 2329 |
| 363 | 20240306 | 151400 | 161924645450 | 28100 | 28050 | 28150 | 28050 | 3216 |
| 364 | 20240306 | 151300 | 161834281500 | 28100 | 28200 | 28200 | 28050 | 6929 |
| 365 | 20240306 | 151200 | 161639418550 | 28200 | 28150 | 28200 | 28100 | 3504 |
| 366 | 20240306 | 151100 | 161540785100 | 28150 | 28200 | 28200 | 28100 | 4585 |
| 367 | 20240306 | 151000 | 161411685250 | 28200 | 28250 | 28250 | 28150 | 2672 |
| 368 | 20240306 | 150900 | 161336308800 | 28250 | 28200 | 28250 | 28150 | 3252 |
| 369 | 20240306 | 150800 | 161244572750 | 28150 | 28100 | 28150 | 28050 | 3660 |
| 370 | 20240306 | 150700 | 161141648350 | 28150 | 28100 | 28150 | 28100 | 1882 |
| 371 | 20240306 | 150600 | 161088751800 | 28100 | 28150 | 28150 | 28050 | 3097 |
| 372 | 20240306 | 150500 | 161001717250 | 28150 | 28150 | 28200 | 28100 | 3551 |
| 373 | 20240306 | 150400 | 160901809850 | 28150 | 28150 | 28200 | 28150 | 2315 |
| 374 | 20240306 | 150300 | 160836623800 | 28150 | 28150 | 28250 | 28100 | 6642 |
| 375 | 20240306 | 150200 | 160649502750 | 28150 | 28250 | 28250 | 28150 | 4716 |
| 376 | 20240306 | 150100 | 160516558200 | 28250 | 28250 | 28300 | 28200 | 3893 |
| 377 | 20240306 | 150000 | 160406564700 | 28250 | 28200 | 28300 | 28150 | 5444 |
| 378 | 20240306 | 145900 | 160252885450 | 28150 | 28150 | 28200 | 28150 | 1066 |
| 379 | 20240306 | 145800 | 160222860550 | 28150 | 28150 | 28200 | 28100 | 2607 |
| 380 | 20240306 | 145700 | 160149491050 | 28150 | 28200 | 28200 | 28100 | 2597 |
| 381 | 20240306 | 145600 | 160076388650 | 28200 | 28100 | 28200 | 28100 | 4636 |
| 382 | 20240306 | 145500 | 159945952300 | 28100 | 28100 | 28100 | 28000 | 5534 |
| 383 | 20240306 | 145400 | 159790615600 | 28100 | 28000 | 28100 | 28000 | 4620 |
| 384 | 20240306 | 145300 | 159661004850 | 28050 | 28000 | 28050 | 27950 | 7606 |
| 385 | 20240306 | 145200 | 159447912800 | 27950 | 27950 | 28000 | 27900 | 1883 |
| 386 | 20240306 | 145100 | 159395244700 | 27950 | 27850 | 28000 | 27800 | 3846 |
| 387 | 20240306 | 145000 | 159287987900 | 27850 | 27850 | 27950 | 27800 | 2437 |
| 388 | 20240306 | 144900 | 159220010950 | 27800 | 27900 | 27950 | 27750 | 7671 |
| 389 | 20240306 | 144800 | 159006417550 | 27900 | 27950 | 27950 | 27850 | 2083 |
| 390 | 20240306 | 144700 | 158948315350 | 27950 | 28000 | 28000 | 27850 | 2918 |
| 391 | 20240306 | 144600 | 158866826050 | 28000 | 27950 | 28000 | 27900 | 2992 |
| 392 | 20240306 | 144500 | 158783115100 | 27950 | 27950 | 28000 | 27800 | 3097 |
| 393 | 20240306 | 144400 | 158696761750 | 27950 | 27950 | 28050 | 27850 | 9066 |
| 394 | 20240306 | 144300 | 158443754350 | 27950 | 27950 | 28000 | 27850 | 2873 |
| 395 | 20240306 | 144200 | 158363516100 | 27950 | 27850 | 27950 | 27800 | 1954 |
| 396 | 20240306 | 144100 | 158309066200 | 27850 | 27900 | 27950 | 27800 | 4852 |
| 397 | 20240306 | 144000 | 158173816100 | 27900 | 27950 | 27950 | 27800 | 3615 |
| 398 | 20240306 | 143900 | 158073154000 | 27950 | 27900 | 27950 | 27800 | 2648 |
| 399 | 20240306 | 143800 | 157999371250 | 27900 | 27900 | 27950 | 27800 | 12688 |
| 400 | 20240306 | 143700 | 157646290850 | 27900 | 28050 | 28050 | 27850 | 8943 |
| 401 | 20240306 | 143600 | 157396694150 | 28000 | 28000 | 28050 | 27950 | 3240 |
| 402 | 20240306 | 143500 | 157305969450 | 28000 | 28050 | 28100 | 27950 | 2141 |
| 403 | 20240306 | 143400 | 157246045900 | 28050 | 28000 | 28050 | 27800 | 22846 |
| 404 | 20240306 | 143300 | 156607703100 | 28050 | 28050 | 28100 | 28000 | 4449 |
| 405 | 20240306 | 143200 | 156483011950 | 28050 | 28100 | 28150 | 28050 | 7730 |
| 406 | 20240306 | 143100 | 156266011950 | 28100 | 28150 | 28150 | 28100 | 1986 |
| 407 | 20240306 | 143000 | 156210167300 | 28150 | 28100 | 28150 | 28100 | 4446 |
| 408 | 20240306 | 142900 | 156085184000 | 28100 | 28100 | 28150 | 28050 | 3889 |
| 409 | 20240306 | 142800 | 155975888950 | 28150 | 28100 | 28150 | 28100 | 2560 |
| 410 | 20240306 | 142700 | 155903936200 | 28150 | 28100 | 28150 | 28050 | 1737 |
| 411 | 20240306 | 142600 | 155855121250 | 28100 | 28050 | 28150 | 28050 | 2290 |
| 412 | 20240306 | 142500 | 155790814450 | 28100 | 28100 | 28150 | 28000 | 5632 |
| 413 | 20240306 | 142400 | 155632718050 | 28100 | 28150 | 28200 | 28000 | 8285 |
| 414 | 20240306 | 142300 | 155400078050 | 28150 | 28300 | 28350 | 28100 | 3553 |
| 415 | 20240306 | 142200 | 155299852750 | 28300 | 28200 | 28300 | 28150 | 3880 |
| 416 | 20240306 | 142100 | 155190190950 | 28150 | 28100 | 28200 | 28050 | 5888 |
| 417 | 20240306 | 142000 | 155024507800 | 28100 | 28150 | 28200 | 28000 | 17281 |
| 418 | 20240306 | 141900 | 154539419750 | 28150 | 28150 | 28250 | 28100 | 6575 |
| 419 | 20240306 | 141800 | 154354337600 | 28150 | 28200 | 28250 | 28100 | 4882 |
| 420 | 20240306 | 141700 | 154216834600 | 28200 | 28300 | 28300 | 28150 | 3460 |
| 421 | 20240306 | 141600 | 154119183350 | 28300 | 28250 | 28350 | 28250 | 4061 |
| 422 | 20240306 | 141500 | 154004327750 | 28250 | 28200 | 28300 | 28100 | 4986 |
| 423 | 20240306 | 141400 | 153863781100 | 28200 | 28500 | 28500 | 28100 | 24642 |
| 424 | 20240306 | 141300 | 153168276150 | 28500 | 28350 | 28500 | 28250 | 3604 |
| 425 | 20240306 | 141200 | 153066048500 | 28250 | 28350 | 28350 | 28200 | 8428 |
| 426 | 20240306 | 141100 | 152827779600 | 28350 | 28300 | 28400 | 28300 | 1501 |
| 427 | 20240306 | 141000 | 152785263300 | 28300 | 28400 | 28400 | 28250 | 9350 |
| 428 | 20240306 | 140900 | 152520419800 | 28400 | 28450 | 28500 | 28400 | 3007 |
| 429 | 20240306 | 140800 | 152434897650 | 28450 | 28450 | 28500 | 28400 | 3561 |
| 430 | 20240306 | 140700 | 152333663850 | 28450 | 28550 | 28650 | 28400 | 10842 |
| 431 | 20240306 | 140600 | 152024242250 | 28550 | 28550 | 28600 | 28500 | 3742 |
| 432 | 20240306 | 140500 | 151917335000 | 28550 | 28500 | 28550 | 28450 | 2480 |
| 433 | 20240306 | 140400 | 151846615050 | 28500 | 28500 | 28550 | 28450 | 2931 |
| 434 | 20240306 | 140300 | 151763127650 | 28500 | 28450 | 28500 | 28400 | 3358 |
| 435 | 20240306 | 140200 | 151667557850 | 28400 | 28350 | 28450 | 28350 | 1802 |
| 436 | 20240306 | 140100 | 151616388250 | 28300 | 28300 | 28350 | 28250 | 15688 |
| 437 | 20240306 | 140000 | 151173021050 | 28300 | 28350 | 28450 | 28300 | 6597 |
| 438 | 20240306 | 135900 | 150985876350 | 28400 | 28450 | 28500 | 28350 | 2196 |
| 439 | 20240306 | 135800 | 150923491300 | 28450 | 28550 | 28550 | 28400 | 5919 |
| 440 | 20240306 | 135700 | 150754681650 | 28500 | 28450 | 28500 | 28400 | 3836 |
| 441 | 20240306 | 135600 | 150645460750 | 28450 | 28400 | 28450 | 28400 | 1066 |
| 442 | 20240306 | 135500 | 150615175200 | 28400 | 28300 | 28450 | 28250 | 3786 |
| 443 | 20240306 | 135400 | 150507845350 | 28300 | 28350 | 28400 | 28300 | 5477 |
| 444 | 20240306 | 135300 | 150352704600 | 28350 | 28400 | 28450 | 28300 | 5515 |
| 445 | 20240306 | 135200 | 150196366400 | 28400 | 28450 | 28500 | 28300 | 7607 |
| 446 | 20240306 | 135100 | 149980537650 | 28400 | 28500 | 28500 | 28400 | 4298 |
| 447 | 20240306 | 135000 | 149858341000 | 28450 | 28500 | 28550 | 28450 | 3436 |
| 448 | 20240306 | 134900 | 149760412850 | 28550 | 28550 | 28600 | 28550 | 2475 |
| 449 | 20240306 | 134800 | 149689740450 | 28600 | 28450 | 28600 | 28400 | 1920 |
| 450 | 20240306 | 134700 | 149635010200 | 28400 | 28500 | 28550 | 28400 | 5578 |
| 451 | 20240306 | 134600 | 149476184150 | 28550 | 28600 | 28650 | 28500 | 2666 |
| 452 | 20240306 | 134500 | 149400064800 | 28650 | 28600 | 28650 | 28550 | 5602 |
| 453 | 20240306 | 134400 | 149239934500 | 28600 | 28550 | 28700 | 28500 | 7455 |
| 454 | 20240306 | 134300 | 149026803100 | 28550 | 28400 | 28550 | 28400 | 6185 |
| 455 | 20240306 | 134200 | 148850523950 | 28450 | 28350 | 28500 | 28350 | 3433 |
| 456 | 20240306 | 134100 | 148752914650 | 28400 | 28350 | 28500 | 28250 | 11937 |
| 457 | 20240306 | 134000 | 148414922750 | 28400 | 28350 | 28450 | 28350 | 5212 |
| 458 | 20240306 | 133900 | 148266930250 | 28350 | 28400 | 28400 | 28300 | 10267 |
| 459 | 20240306 | 133800 | 147976020200 | 28400 | 28500 | 28500 | 28350 | 7089 |
| 460 | 20240306 | 133700 | 147774513050 | 28550 | 28500 | 28550 | 28500 | 4075 |
| 461 | 20240306 | 133600 | 147658229250 | 28550 | 28400 | 28600 | 28400 | 4492 |
| 462 | 20240306 | 133500 | 147530290850 | 28400 | 28350 | 28450 | 28350 | 13203 |
| 463 | 20240306 | 133400 | 147155652600 | 28350 | 28500 | 28550 | 28350 | 20032 |
| 464 | 20240306 | 133300 | 146586400750 | 28500 | 28550 | 28600 | 28500 | 5352 |
| 465 | 20240306 | 133200 | 146433671450 | 28600 | 28550 | 28700 | 28500 | 14553 |
| 466 | 20240306 | 133100 | 146017967450 | 28600 | 28550 | 28700 | 28400 | 15287 |
| 467 | 20240306 | 133000 | 145582248200 | 28600 | 28650 | 28750 | 28500 | 25959 |
| 468 | 20240306 | 132900 | 144839717100 | 28700 | 28800 | 28800 | 28650 | 8086 |
| 469 | 20240306 | 132800 | 144607488350 | 28800 | 28800 | 28850 | 28750 | 2043 |
| 470 | 20240306 | 132700 | 144548681950 | 28800 | 28850 | 28900 | 28750 | 3536 |
| 471 | 20240306 | 132600 | 144446790350 | 28800 | 28750 | 28900 | 28650 | 10422 |
| 472 | 20240306 | 132500 | 144146979350 | 28700 | 28750 | 28850 | 28650 | 13673 |
| 473 | 20240306 | 132400 | 143754562600 | 28800 | 28800 | 28850 | 28700 | 7299 |
| 474 | 20240306 | 132300 | 143544501150 | 28800 | 28800 | 28850 | 28750 | 12504 |
| 475 | 20240306 | 132200 | 143184488800 | 28850 | 28900 | 28950 | 28850 | 6670 |
| 476 | 20240306 | 132100 | 142991882000 | 28900 | 28800 | 28950 | 28700 | 18267 |
| 477 | 20240306 | 132000 | 142465791400 | 28800 | 28950 | 29000 | 28800 | 14872 |
| 478 | 20240306 | 131900 | 142036154350 | 28950 | 28900 | 29050 | 28900 | 8317 |
| 479 | 20240306 | 131800 | 141795286350 | 28900 | 29200 | 29250 | 28900 | 30354 |
| 480 | 20240306 | 131700 | 140913018050 | 29150 | 29200 | 29400 | 29150 | 11326 |
| 481 | 20240306 | 131600 | 140581602550 | 29200 | 29350 | 29400 | 29200 | 9499 |
| 482 | 20240306 | 131500 | 140303451350 | 29350 | 29400 | 29450 | 29300 | 12580 |
| 483 | 20240306 | 131400 | 139934101500 | 29400 | 29350 | 29550 | 29350 | 6175 |
| 484 | 20240306 | 131300 | 139752311000 | 29350 | 29500 | 29550 | 29300 | 10811 |
| 485 | 20240306 | 131200 | 139434554700 | 29550 | 29600 | 29650 | 29500 | 6614 |
| 486 | 20240306 | 131100 | 139238952700 | 29600 | 29450 | 29650 | 29400 | 8664 |
| 487 | 20240306 | 131000 | 138983152650 | 29500 | 29400 | 29600 | 29300 | 16556 |
| 488 | 20240306 | 130900 | 138494959700 | 29450 | 29300 | 29500 | 29250 | 12984 |
| 489 | 20240306 | 130800 | 138113529950 | 29250 | 29350 | 29350 | 29200 | 7208 |
| 490 | 20240306 | 130700 | 137902476950 | 29350 | 29050 | 29400 | 29000 | 15322 |
| 491 | 20240306 | 130600 | 137453911400 | 29050 | 29250 | 29350 | 28950 | 24088 |
| 492 | 20240306 | 130500 | 136750506650 | 29250 | 29050 | 29300 | 28950 | 13702 |
| 493 | 20240306 | 130400 | 136351568400 | 29100 | 29000 | 29350 | 28800 | 49390 |
| 494 | 20240306 | 130300 | 134914745650 | 29000 | 29850 | 29850 | 28600 | 139054 |
| 495 | 20240306 | 130200 | 130859834250 | 29950 | 30050 | 30050 | 29900 | 7280 |
| 496 | 20240306 | 130100 | 130641998050 | 30000 | 30150 | 30150 | 30000 | 5655 |
| 497 | 20240306 | 130000 | 130472055900 | 30150 | 29900 | 30150 | 29850 | 8204 |
| 498 | 20240306 | 125900 | 130225983450 | 30000 | 29900 | 30100 | 29850 | 7889 |
| 499 | 20240306 | 125800 | 129989827700 | 29950 | 30100 | 30150 | 29850 | 18026 |
| 500 | 20240306 | 125700 | 129450214850 | 30150 | 30000 | 30200 | 30000 | 4921 |
| 501 | 20240306 | 125600 | 129302024250 | 30100 | 30100 | 30150 | 29950 | 4837 |
| 502 | 20240306 | 125500 | 129156817000 | 30050 | 30050 | 30250 | 30000 | 6456 |
| 503 | 20240306 | 125400 | 128962533400 | 30050 | 30100 | 30300 | 30000 | 7808 |
| 504 | 20240306 | 125300 | 128726825700 | 30100 | 30000 | 30150 | 29950 | 4894 |
| 505 | 20240306 | 125200 | 128579876850 | 29950 | 30050 | 30200 | 29900 | 11994 |
| 506 | 20240306 | 125100 | 128220074950 | 30050 | 30200 | 30400 | 30050 | 17539 |
| 507 | 20240306 | 125000 | 127690164650 | 30250 | 30150 | 30400 | 30100 | 24028 |
| 508 | 20240306 | 124900 | 126962836050 | 30150 | 29950 | 30300 | 29950 | 12311 |
| 509 | 20240306 | 124800 | 126591453650 | 30000 | 29950 | 30050 | 29900 | 3559 |
| 510 | 20240306 | 124700 | 126484821100 | 29950 | 30100 | 30100 | 29900 | 5013 |
| 511 | 20240306 | 124600 | 126334473800 | 30100 | 30000 | 30100 | 29950 | 2548 |
| 512 | 20240306 | 124500 | 126258049150 | 30100 | 29950 | 30100 | 29900 | 4445 |
| 513 | 20240306 | 124400 | 126124918400 | 29950 | 29900 | 30150 | 29900 | 3932 |
| 514 | 20240306 | 124300 | 126006906750 | 29950 | 30050 | 30150 | 29850 | 12304 |
| 515 | 20240306 | 124200 | 125638282500 | 30050 | 30350 | 30350 | 30050 | 9173 |
| 516 | 20240306 | 124100 | 125361583950 | 30350 | 30100 | 30350 | 30100 | 12805 |
| 517 | 20240306 | 124000 | 124974474550 | 30150 | 30000 | 30350 | 30000 | 24756 |
| 518 | 20240306 | 123900 | 124226726200 | 30100 | 30000 | 30100 | 30000 | 2951 |
| 519 | 20240306 | 123800 | 124138111900 | 30000 | 29950 | 30100 | 29900 | 6916 |
| 520 | 20240306 | 123700 | 123930625750 | 30000 | 29900 | 30000 | 29850 | 2514 |
| 521 | 20240306 | 123600 | 123855269050 | 29900 | 30050 | 30050 | 29850 | 5710 |
| 522 | 20240306 | 123500 | 123684093700 | 30100 | 29850 | 30100 | 29850 | 6785 |
| 523 | 20240306 | 123400 | 123480410000 | 29850 | 29950 | 30000 | 29800 | 8789 |
| 524 | 20240306 | 123300 | 123218007600 | 29900 | 30050 | 30050 | 29900 | 5951 |
| 525 | 20240306 | 123200 | 123039735000 | 30100 | 29950 | 30100 | 29950 | 4198 |
| 526 | 20240306 | 123100 | 122913649250 | 29950 | 30050 | 30100 | 29900 | 4168 |
| 527 | 20240306 | 123000 | 122788776350 | 30050 | 30100 | 30150 | 29950 | 5779 |
| 528 | 20240306 | 122900 | 122615208450 | 30050 | 29900 | 30250 | 29850 | 9851 |
| 529 | 20240306 | 122800 | 122318614600 | 29950 | 29950 | 30000 | 29850 | 5433 |
| 530 | 20240306 | 122700 | 122156041850 | 29900 | 29800 | 30000 | 29750 | 8939 |
| 531 | 20240306 | 122600 | 121889287950 | 29800 | 29950 | 29950 | 29800 | 13490 |
| 532 | 20240306 | 122500 | 121486651100 | 29900 | 30100 | 30200 | 29750 | 31714 |
| 533 | 20240306 | 122400 | 120537334000 | 30100 | 30400 | 30500 | 30050 | 30714 |
| 534 | 20240306 | 122300 | 119606401650 | 30400 | 30550 | 30550 | 30300 | 19847 |
| 535 | 20240306 | 122200 | 119003068950 | 30550 | 30400 | 30650 | 30150 | 50875 |
| 536 | 20240306 | 122100 | 117454144850 | 30350 | 29950 | 30400 | 29950 | 23522 |
| 537 | 20240306 | 122000 | 116743342550 | 29950 | 30000 | 30000 | 29900 | 3237 |
| 538 | 20240306 | 121900 | 116646336050 | 30000 | 30000 | 30050 | 29900 | 5662 |
| 539 | 20240306 | 121800 | 116476454150 | 30000 | 29850 | 30000 | 29750 | 6220 |
| 540 | 20240306 | 121700 | 116290933350 | 29850 | 29850 | 29900 | 29750 | 3951 |
| 541 | 20240306 | 121600 | 116173238600 | 29800 | 29800 | 29950 | 29750 | 3783 |
| 542 | 20240306 | 121500 | 116060523450 | 29800 | 29850 | 29900 | 29750 | 5908 |
| 543 | 20240306 | 121400 | 115884351150 | 29900 | 29950 | 30150 | 29850 | 27879 |
| 544 | 20240306 | 121300 | 115047847200 | 30000 | 29900 | 30000 | 29750 | 7186 |
| 545 | 20240306 | 121200 | 114832730400 | 29900 | 29700 | 29900 | 29600 | 14980 |
| 546 | 20240306 | 121100 | 114388297900 | 29750 | 29850 | 29900 | 29650 | 14052 |
| 547 | 20240306 | 121000 | 113970565550 | 29850 | 29850 | 29950 | 29800 | 4823 |
| 548 | 20240306 | 120900 | 113826475350 | 29800 | 29900 | 29950 | 29800 | 4856 |
| 549 | 20240306 | 120800 | 113681434700 | 29900 | 29900 | 30050 | 29850 | 7219 |
| 550 | 20240306 | 120700 | 113465167950 | 29900 | 29950 | 29950 | 29850 | 2576 |
| 551 | 20240306 | 120600 | 113388178250 | 29950 | 29800 | 29950 | 29750 | 3587 |
| 552 | 20240306 | 120500 | 113281031300 | 29800 | 29850 | 29900 | 29750 | 7513 |
| 553 | 20240306 | 120400 | 113057122150 | 29850 | 29900 | 29900 | 29800 | 7832 |
| 554 | 20240306 | 120300 | 112823452150 | 29900 | 29900 | 29900 | 29800 | 10566 |
| 555 | 20240306 | 120200 | 112508084950 | 29900 | 29900 | 29950 | 29850 | 6359 |
| 556 | 20240306 | 120100 | 112317916400 | 29900 | 30100 | 30100 | 29850 | 14555 |
| 557 | 20240306 | 120000 | 111882069850 | 30100 | 30050 | 30150 | 30050 | 3688 |
| 558 | 20240306 | 115900 | 111771068600 | 30100 | 30050 | 30200 | 30000 | 7974 |
| 559 | 20240306 | 115800 | 111530991600 | 30050 | 30050 | 30150 | 29950 | 7856 |
| 560 | 20240306 | 115700 | 111295249400 | 30000 | 30100 | 30150 | 30000 | 9943 |
| 561 | 20240306 | 115600 | 110996487750 | 30100 | 30050 | 30250 | 30000 | 15922 |
| 562 | 20240306 | 115500 | 110516729250 | 30050 | 30250 | 30350 | 30050 | 19098 |
| 563 | 20240306 | 115400 | 109941156200 | 30350 | 30450 | 30500 | 30200 | 22111 |
| 564 | 20240306 | 115300 | 109270232000 | 30450 | 29900 | 30600 | 29900 | 74041 |
| 565 | 20240306 | 115200 | 107024083300 | 29900 | 29950 | 30000 | 29900 | 5286 |
| 566 | 20240306 | 115100 | 106865847150 | 30000 | 29900 | 30000 | 29850 | 6631 |
| 567 | 20240306 | 115000 | 106667249550 | 29900 | 29950 | 30000 | 29900 | 5650 |
| 568 | 20240306 | 114900 | 106498160000 | 29950 | 29950 | 30050 | 29900 | 5779 |
| 569 | 20240306 | 114800 | 106324988500 | 29950 | 30100 | 30200 | 29950 | 20826 |
| 570 | 20240306 | 114700 | 105698136750 | 30100 | 30050 | 30150 | 30000 | 20543 |
| 571 | 20240306 | 114600 | 105080335650 | 30100 | 29750 | 30150 | 29750 | 23633 |
| 572 | 20240306 | 114500 | 104371857100 | 29800 | 29750 | 29800 | 29700 | 6137 |
| 573 | 20240306 | 114400 | 104189158200 | 29700 | 29650 | 29800 | 29600 | 9976 |
| 574 | 20240306 | 114300 | 103893029600 | 29600 | 29850 | 29900 | 29450 | 45250 |
| 575 | 20240306 | 114200 | 102553709900 | 29850 | 29950 | 30000 | 29850 | 5640 |
| 576 | 20240306 | 114100 | 102385051800 | 29950 | 30000 | 30050 | 29900 | 15974 |
| 577 | 20240306 | 114000 | 101906253700 | 30000 | 29850 | 30050 | 29800 | 16788 |
| 578 | 20240306 | 113900 | 101402923900 | 29850 | 29950 | 30050 | 29800 | 18894 |
| 579 | 20240306 | 113800 | 100837412500 | 29950 | 29800 | 30000 | 29650 | 14577 |
| 580 | 20240306 | 113700 | 100402797850 | 29800 | 29750 | 29850 | 29700 | 8640 |
| 581 | 20240306 | 113600 | 100145590450 | 29700 | 29750 | 29850 | 29650 | 10623 |
| 582 | 20240306 | 113500 | 99829721100 | 29750 | 29600 | 29800 | 29600 | 12923 |
| 583 | 20240306 | 113400 | 99445394500 | 29700 | 29900 | 29900 | 29550 | 37604 |
| 584 | 20240306 | 113300 | 98330436750 | 29850 | 29750 | 29950 | 29600 | 55141 |
| 585 | 20240306 | 113200 | 96690518000 | 29750 | 30000 | 30050 | 29750 | 37968 |
| 586 | 20240306 | 113100 | 95555875300 | 30000 | 30050 | 30150 | 29900 | 20959 |
| 587 | 20240306 | 113000 | 94926955300 | 30050 | 29900 | 30300 | 29900 | 24096 |
| 588 | 20240306 | 112900 | 94201657050 | 29950 | 30050 | 30150 | 29850 | 34476 |
| 589 | 20240306 | 112800 | 93167687050 | 30050 | 30400 | 30400 | 29850 | 69115 |
| 590 | 20240306 | 112700 | 91087972300 | 30350 | 30700 | 31500 | 30050 | 162691 |
| 591 | 20240306 | 112600 | 86078806150 | 30800 | 30550 | 30950 | 30550 | 24356 |
| 592 | 20240306 | 112500 | 85328798150 | 30550 | 30850 | 30850 | 30450 | 14077 |
| 593 | 20240306 | 112400 | 84898067750 | 30850 | 30450 | 31000 | 30450 | 41675 |
| 594 | 20240306 | 112300 | 83615799300 | 30500 | 30500 | 30600 | 30200 | 50874 |
| 595 | 20240306 | 112200 | 82070503250 | 30500 | 30900 | 31000 | 30400 | 48129 |
| 596 | 20240306 | 112100 | 80594347250 | 30950 | 30450 | 31250 | 30450 | 81911 |
| 597 | 20240306 | 112000 | 78062900000 | 30500 | 30450 | 30800 | 30400 | 50090 |
| 598 | 20240306 | 111900 | 76529734900 | 30450 | 30650 | 30800 | 30350 | 67442 |
| 599 | 20240306 | 111800 | 74466951850 | 30700 | 31000 | 31400 | 30650 | 94573 |
| 600 | 20240306 | 111700 | 71539576050 | 31000 | 30550 | 31600 | 30450 | 214927 |
| 601 | 20240306 | 111600 | 64832979650 | 30550 | 30150 | 30650 | 30100 | 84336 |
| 602 | 20240306 | 111500 | 62269812350 | 30200 | 30500 | 31000 | 30050 | 124430 |
| 603 | 20240306 | 111400 | 58467957950 | 30450 | 29950 | 30800 | 29750 | 187846 |
| 604 | 20240306 | 111300 | 52778167650 | 29950 | 28700 | 30000 | 28650 | 224133 |
| 605 | 20240306 | 111200 | 46167109800 | 28700 | 28500 | 29050 | 28450 | 45561 |
| 606 | 20240306 | 111100 | 44853238150 | 28500 | 28600 | 28650 | 28500 | 7895 |
| 607 | 20240306 | 111000 | 44627698550 | 28600 | 28450 | 28600 | 28450 | 5013 |
| 608 | 20240306 | 110900 | 44484586350 | 28500 | 28450 | 28500 | 28450 | 1674 |
| 609 | 20240306 | 110800 | 44436916000 | 28500 | 28500 | 28500 | 28450 | 989 |
| 610 | 20240306 | 110700 | 44408742300 | 28450 | 28450 | 28550 | 28400 | 2396 |
| 611 | 20240306 | 110600 | 44340473700 | 28500 | 28500 | 28550 | 28400 | 6614 |
| 612 | 20240306 | 110500 | 44152036200 | 28500 | 28450 | 28600 | 28350 | 6230 |
| 613 | 20240306 | 110400 | 43974475450 | 28400 | 28400 | 28450 | 28350 | 6583 |
| 614 | 20240306 | 110300 | 43787554550 | 28450 | 28350 | 28500 | 28350 | 5212 |
| 615 | 20240306 | 110200 | 43639380700 | 28400 | 28250 | 28450 | 28250 | 8564 |
| 616 | 20240306 | 110100 | 43396185100 | 28250 | 28200 | 28450 | 28050 | 4400 |
| 617 | 20240306 | 110000 | 43271634600 | 28050 | 28200 | 28250 | 28050 | 8528 |
| 618 | 20240306 | 105900 | 43031906500 | 28200 | 28150 | 28200 | 28150 | 828 |
| 619 | 20240306 | 105800 | 43008586450 | 28150 | 28100 | 28200 | 28100 | 1749 |
| 620 | 20240306 | 105700 | 42959356800 | 28100 | 28150 | 28200 | 28100 | 4368 |
| 621 | 20240306 | 105600 | 42836382200 | 28150 | 28200 | 28200 | 28100 | 1476 |
| 622 | 20240306 | 105500 | 42794788050 | 28200 | 28100 | 28200 | 28050 | 3021 |
| 623 | 20240306 | 105400 | 42709804500 | 28050 | 28150 | 28150 | 28050 | 4423 |
| 624 | 20240306 | 105300 | 42585627950 | 28100 | 28200 | 28200 | 28100 | 2387 |
| 625 | 20240306 | 105200 | 42518427500 | 28150 | 28050 | 28250 | 28000 | 3864 |
| 626 | 20240306 | 105100 | 42409802850 | 28050 | 28150 | 28150 | 28000 | 10202 |
| 627 | 20240306 | 105000 | 42123287800 | 28200 | 28250 | 28300 | 28150 | 1725 |
| 628 | 20240306 | 104900 | 42074588700 | 28250 | 28200 | 28250 | 28100 | 8131 |
| 629 | 20240306 | 104800 | 41845545100 | 28200 | 28300 | 28350 | 28200 | 6579 |
| 630 | 20240306 | 104700 | 41659766300 | 28350 | 28500 | 28500 | 28300 | 5565 |
| 631 | 20240306 | 104600 | 41501965050 | 28500 | 28500 | 28600 | 28450 | 2697 |
| 632 | 20240306 | 104500 | 41425019800 | 28450 | 28400 | 28600 | 28400 | 2221 |
| 633 | 20240306 | 104400 | 41361849950 | 28450 | 28450 | 28500 | 28300 | 9532 |
| 634 | 20240306 | 104300 | 41091644000 | 28450 | 28400 | 28600 | 28350 | 5225 |
| 635 | 20240306 | 104200 | 40942858750 | 28350 | 28350 | 28450 | 28250 | 9425 |
| 636 | 20240306 | 104100 | 40675725650 | 28300 | 28450 | 28450 | 28300 | 6336 |
| 637 | 20240306 | 104000 | 40495975850 | 28450 | 28750 | 28850 | 28450 | 9563 |
| 638 | 20240306 | 103900 | 40221701900 | 28750 | 28650 | 28850 | 28550 | 9840 |
| 639 | 20240306 | 103800 | 39939284100 | 28650 | 28550 | 28650 | 28550 | 8804 |
| 640 | 20240306 | 103700 | 39687493450 | 28550 | 28350 | 28550 | 28300 | 5549 |
| 641 | 20240306 | 103600 | 39529862700 | 28400 | 28450 | 28500 | 28300 | 5758 |
| 642 | 20240306 | 103500 | 39366461100 | 28450 | 28500 | 28550 | 28350 | 6437 |
| 643 | 20240306 | 103400 | 39183226800 | 28500 | 28650 | 28800 | 28500 | 9722 |
| 644 | 20240306 | 103300 | 38905120050 | 28700 | 28400 | 28750 | 28300 | 18893 |
| 645 | 20240306 | 103200 | 38365540600 | 28400 | 28200 | 28400 | 28150 | 10222 |
| 646 | 20240306 | 103100 | 38076936050 | 28200 | 28350 | 28400 | 28150 | 15457 |
| 647 | 20240306 | 103000 | 37640243450 | 28350 | 28450 | 28450 | 28250 | 16954 |
| 648 | 20240306 | 102900 | 37159665150 | 28450 | 28550 | 28800 | 28450 | 27322 |
| 649 | 20240306 | 102800 | 36378978250 | 28550 | 28800 | 28800 | 28500 | 22966 |
| 650 | 20240306 | 102700 | 35720744400 | 28800 | 29000 | 29100 | 28600 | 36777 |
| 651 | 20240306 | 102600 | 34660375950 | 29000 | 29100 | 29150 | 28950 | 13680 |
| 652 | 20240306 | 102500 | 34262535350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 653 | 20240306 | 102400 | 34262535350 | 29100 | 29000 | 29100 | 28900 | 28378 |
| 654 | 20240306 | 102300 | 33438090300 | 29000 | 28950 | 29000 | 28750 | 10735 |
| 655 | 20240306 | 102200 | 33128501800 | 28900 | 28850 | 29000 | 28800 | 14682 |
| 656 | 20240306 | 102100 | 32703805000 | 28850 | 29050 | 29050 | 28750 | 25066 |
| 657 | 20240306 | 102000 | 31978525850 | 29050 | 28700 | 29050 | 28550 | 52021 |
| 658 | 20240306 | 101900 | 30476562000 | 28750 | 28350 | 28750 | 28250 | 22483 |
| 659 | 20240306 | 101800 | 29833966800 | 28350 | 28150 | 28600 | 28150 | 40641 |
| 660 | 20240306 | 101700 | 28678770300 | 28100 | 27950 | 28100 | 27900 | 7162 |
| 661 | 20240306 | 101600 | 28478061550 | 27950 | 27800 | 27950 | 27750 | 4715 |
| 662 | 20240306 | 101500 | 28346719550 | 27800 | 27650 | 27800 | 27600 | 2441 |
| 663 | 20240306 | 101400 | 28278975800 | 27600 | 27650 | 27700 | 27600 | 2131 |
| 664 | 20240306 | 101300 | 28220124100 | 27650 | 27750 | 27750 | 27600 | 1236 |
| 665 | 20240306 | 101200 | 28185926250 | 27750 | 27700 | 27800 | 27650 | 2109 |
| 666 | 20240306 | 101100 | 28127448500 | 27700 | 27850 | 27900 | 27700 | 5499 |
| 667 | 20240306 | 101000 | 27974449900 | 27850 | 27550 | 27850 | 27550 | 5235 |
| 668 | 20240306 | 100900 | 27829556100 | 27550 | 27700 | 27800 | 27500 | 9993 |
| 669 | 20240306 | 100800 | 27553918450 | 27650 | 27700 | 27850 | 27550 | 8601 |
| 670 | 20240306 | 100700 | 27315820250 | 27800 | 27850 | 27900 | 27600 | 11167 |
| 671 | 20240306 | 100600 | 27006280900 | 27850 | 27850 | 27950 | 27800 | 7029 |
| 672 | 20240306 | 100500 | 26810465450 | 27800 | 28150 | 28150 | 27800 | 5907 |
| 673 | 20240306 | 100400 | 26645488750 | 28150 | 27900 | 28250 | 27900 | 7786 |
| 674 | 20240306 | 100300 | 26426658900 | 28000 | 28300 | 28300 | 27750 | 18970 |
| 675 | 20240306 | 100200 | 25896184850 | 28250 | 28350 | 28350 | 28200 | 6740 |
| 676 | 20240306 | 100100 | 25705510700 | 28300 | 28400 | 28450 | 28150 | 9018 |
| 677 | 20240306 | 100000 | 25450373000 | 28350 | 28000 | 28450 | 27950 | 16125 |
| 678 | 20240306 | 095900 | 24994322950 | 27950 | 28200 | 28200 | 27950 | 12016 |
| 679 | 20240306 | 095800 | 24656644850 | 28200 | 28100 | 28200 | 28050 | 5951 |
| 680 | 20240306 | 095700 | 24489284750 | 28100 | 28100 | 28200 | 27900 | 9054 |
| 681 | 20240306 | 095600 | 24235071900 | 28100 | 27950 | 28150 | 27900 | 15269 |
| 682 | 20240306 | 095500 | 23806767600 | 27950 | 28150 | 28350 | 27850 | 14369 |
| 683 | 20240306 | 095400 | 23403936150 | 28200 | 28200 | 28550 | 28150 | 32103 |
| 684 | 20240306 | 095300 | 22492834000 | 28300 | 28200 | 28350 | 27900 | 19091 |
| 685 | 20240306 | 095200 | 21955685100 | 28200 | 28250 | 28650 | 28200 | 51589 |
| 686 | 20240306 | 095100 | 20486534600 | 28250 | 27900 | 28250 | 27900 | 43263 |
| 687 | 20240306 | 095000 | 19272582050 | 27950 | 27700 | 27950 | 27650 | 22243 |
| 688 | 20240306 | 094900 | 18653712400 | 27750 | 27500 | 27800 | 27500 | 14640 |
| 689 | 20240306 | 094800 | 18248505600 | 27500 | 27800 | 27800 | 27500 | 5330 |
| 690 | 20240306 | 094700 | 18101269700 | 27800 | 27350 | 27800 | 27250 | 18876 |
| 691 | 20240306 | 094600 | 17581620250 | 27350 | 27500 | 27550 | 27250 | 8366 |
| 692 | 20240306 | 094500 | 17352565200 | 27500 | 27700 | 27750 | 27500 | 6226 |
| 693 | 20240306 | 094400 | 17180662750 | 27700 | 27750 | 27800 | 27600 | 13971 |
| 694 | 20240306 | 094300 | 16793236250 | 27750 | 27700 | 27750 | 27550 | 15616 |
| 695 | 20240306 | 094200 | 16361007150 | 27650 | 27600 | 27700 | 27500 | 12782 |
| 696 | 20240306 | 094100 | 16008232000 | 27600 | 27500 | 27600 | 27400 | 12704 |
| 697 | 20240306 | 094000 | 15658602050 | 27500 | 27450 | 27650 | 27350 | 14226 |
| 698 | 20240306 | 093900 | 15266922200 | 27450 | 27350 | 27700 | 27300 | 28579 |
| 699 | 20240306 | 093800 | 14481186350 | 27350 | 27250 | 27400 | 27050 | 9376 |
| 700 | 20240306 | 093700 | 14225754250 | 27250 | 27250 | 27400 | 27100 | 7641 |
| 701 | 20240306 | 093600 | 14017474100 | 27300 | 27450 | 27450 | 27150 | 11532 |
| 702 | 20240306 | 093500 | 13702885850 | 27450 | 27100 | 27450 | 27000 | 12547 |
| 703 | 20240306 | 093400 | 13360968550 | 27300 | 27200 | 27300 | 26950 | 9882 |
| 704 | 20240306 | 093300 | 13093228300 | 27100 | 27000 | 27550 | 26800 | 38205 |
| 705 | 20240306 | 093200 | 12051851800 | 27100 | 27150 | 27500 | 26550 | 62922 |
| 706 | 20240306 | 093100 | 10339479150 | 27150 | 26900 | 27150 | 26750 | 24446 |
| 707 | 20240306 | 093000 | 9679556150 | 26900 | 26750 | 26950 | 26450 | 11861 |
| 708 | 20240306 | 092900 | 9361460800 | 26600 | 26500 | 26800 | 26300 | 8464 |
| 709 | 20240306 | 092800 | 9137525500 | 26500 | 26700 | 26700 | 26500 | 6585 |
| 710 | 20240306 | 092700 | 8962608000 | 26700 | 26850 | 26850 | 26650 | 1005 |
| 711 | 20240306 | 092600 | 8935729500 | 26800 | 26850 | 26950 | 26800 | 2135 |
| 712 | 20240306 | 092500 | 8878348850 | 26900 | 26900 | 27000 | 26900 | 17915 |
| 713 | 20240306 | 092400 | 8395979200 | 26900 | 26850 | 26900 | 26800 | 2601 |
| 714 | 20240306 | 092300 | 8326140100 | 26850 | 26800 | 26900 | 26800 | 6907 |
| 715 | 20240306 | 092200 | 8140703550 | 26800 | 26700 | 26800 | 26600 | 2507 |
| 716 | 20240306 | 092100 | 8073610100 | 26750 | 26800 | 26850 | 26550 | 3982 |
| 717 | 20240306 | 092000 | 7967159000 | 26800 | 26700 | 26850 | 26700 | 6615 |
| 718 | 20240306 | 091900 | 7789979150 | 26750 | 26650 | 26800 | 26550 | 3002 |
| 719 | 20240306 | 091800 | 7709944100 | 26550 | 26600 | 26650 | 26550 | 2703 |
| 720 | 20240306 | 091700 | 7637988050 | 26600 | 26700 | 26750 | 26600 | 3086 |
| 721 | 20240306 | 091600 | 7555719750 | 26700 | 26800 | 26850 | 26700 | 7807 |
| 722 | 20240306 | 091500 | 7347016600 | 26850 | 26900 | 26950 | 26800 | 5234 |
| 723 | 20240306 | 091400 | 7206228500 | 26900 | 26600 | 27000 | 26600 | 9839 |
| 724 | 20240306 | 091300 | 6942215550 | 26600 | 26700 | 26850 | 26600 | 3545 |
| 725 | 20240306 | 091200 | 6847560300 | 26700 | 26900 | 27050 | 26650 | 7711 |
| 726 | 20240306 | 091100 | 6640964300 | 26850 | 26550 | 27200 | 26500 | 40066 |
| 727 | 20240306 | 091000 | 5562324850 | 26550 | 26450 | 26600 | 26450 | 5443 |
| 728 | 20240306 | 090900 | 5418038750 | 26450 | 26600 | 26750 | 26450 | 11941 |
| 729 | 20240306 | 090800 | 5100924050 | 26550 | 26900 | 26950 | 26500 | 8474 |
| 730 | 20240306 | 090700 | 4874424700 | 26900 | 26400 | 26950 | 26400 | 35720 |
| 731 | 20240306 | 090600 | 3919650050 | 26450 | 26400 | 26500 | 26300 | 7907 |
| 732 | 20240306 | 090500 | 3710675250 | 26350 | 26100 | 26500 | 26100 | 7527 |
| 733 | 20240306 | 090400 | 3512263150 | 26250 | 26200 | 26500 | 26100 | 14093 |
| 734 | 20240306 | 090300 | 3141109300 | 26200 | 26150 | 26300 | 26050 | 12777 |
| 735 | 20240306 | 090200 | 2806544950 | 26150 | 25900 | 26200 | 25800 | 16430 |
| 736 | 20240306 | 090100 | 2378816150 | 25900 | 26500 | 26550 | 25750 | 30675 |
| 737 | 20240306 | 090000 | 1576006000 | 26550 | 26500 | 26900 | 26350 | 58733 |