40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 3 | 20240308 | 211300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240308 | 211200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240308 | 211100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240308 | 211000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240308 | 210900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240308 | 210800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240308 | 210700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240308 | 210600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240308 | 210500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240308 | 210400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240308 | 210300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240308 | 210200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240308 | 210100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240308 | 210000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240308 | 205900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240308 | 205800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240308 | 205700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240308 | 205600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240308 | 205500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240308 | 205400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240308 | 205300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240308 | 205200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240308 | 205100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240308 | 205000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240308 | 204900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240308 | 204800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240308 | 204700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240308 | 204600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240308 | 204500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240308 | 204400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 33 | 20240308 | 204300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240308 | 204200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240308 | 204100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240308 | 204000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240308 | 203900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240308 | 203800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240308 | 203700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240308 | 203600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240308 | 203500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240308 | 203400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240308 | 203300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240308 | 203200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240308 | 203100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240308 | 203000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240308 | 202900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240308 | 202800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240308 | 202700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240308 | 202600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240308 | 202500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240308 | 202400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240308 | 202300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240308 | 202200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240308 | 202100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240308 | 202000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240308 | 201900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240308 | 201800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240308 | 201700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240308 | 201600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240308 | 201500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240308 | 201400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 63 | 20240308 | 201300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240308 | 201200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240308 | 201100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240308 | 201000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240308 | 200900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240308 | 200800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240308 | 200700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240308 | 200600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240308 | 200500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240308 | 200400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240308 | 200300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240308 | 200200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240308 | 200100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240308 | 200000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240308 | 195900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240308 | 195800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240308 | 195700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240308 | 195600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240308 | 195500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240308 | 195400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240308 | 195300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240308 | 195200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240308 | 195100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240308 | 195000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240308 | 194900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240308 | 194800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240308 | 194700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240308 | 194600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240308 | 194500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240308 | 194400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 93 | 20240308 | 194300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240308 | 194200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240308 | 194100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240308 | 194000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240308 | 193900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240308 | 193800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240308 | 193700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240308 | 193600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240308 | 193500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240308 | 193400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240308 | 193300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240308 | 193200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240308 | 193100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240308 | 193000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240308 | 192900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240308 | 192800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240308 | 192700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240308 | 192600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240308 | 192500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240308 | 192400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240308 | 192300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240308 | 192200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240308 | 192100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240308 | 192000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240308 | 191900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240308 | 191800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240308 | 191700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240308 | 191600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240308 | 191500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240308 | 191400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 123 | 20240308 | 191300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240308 | 191200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240308 | 191100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240308 | 191000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240308 | 190900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240308 | 190800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240308 | 190700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240308 | 190600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240308 | 190500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240308 | 190400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240308 | 190300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240308 | 190200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240308 | 190100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240308 | 190000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240308 | 185900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240308 | 185800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240308 | 185700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240308 | 185600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240308 | 185500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240308 | 185400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240308 | 185300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240308 | 185200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240308 | 185100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240308 | 185000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240308 | 184900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240308 | 184800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240308 | 184700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240308 | 184600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240308 | 184500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240308 | 184400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 153 | 20240308 | 184300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240308 | 184200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240308 | 184100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240308 | 184000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240308 | 183900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240308 | 183800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240308 | 183700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240308 | 183600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240308 | 183500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240308 | 183400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240308 | 183300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240308 | 183200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240308 | 183100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240308 | 183000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240308 | 182900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240308 | 182800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240308 | 182700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240308 | 182600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240308 | 182500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240308 | 182400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240308 | 182300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240308 | 182200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240308 | 182100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240308 | 182000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240308 | 181900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240308 | 181800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240308 | 181700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240308 | 181600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240308 | 181500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240308 | 181400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 183 | 20240308 | 181300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240308 | 181200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240308 | 181100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240308 | 181000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240308 | 180900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240308 | 180800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240308 | 180700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240308 | 180600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240308 | 180500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240308 | 180400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240308 | 180300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240308 | 180200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240308 | 180100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240308 | 180000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240308 | 175900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240308 | 175800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240308 | 175700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240308 | 175600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240308 | 175500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240308 | 175400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240308 | 175300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240308 | 175200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240308 | 175100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240308 | 175000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240308 | 174900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240308 | 174800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240308 | 174700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240308 | 174600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240308 | 174500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240308 | 174400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 213 | 20240308 | 174300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240308 | 174200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240308 | 174100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240308 | 174000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240308 | 173900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240308 | 173800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240308 | 173700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240308 | 173600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240308 | 173500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240308 | 173400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240308 | 173300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240308 | 173200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240308 | 173100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240308 | 173000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240308 | 172900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240308 | 172800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240308 | 172700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240308 | 172600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240308 | 172500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240308 | 172400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240308 | 172300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240308 | 172200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240308 | 172100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240308 | 172000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240308 | 171900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240308 | 171800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240308 | 171700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240308 | 171600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240308 | 171500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240308 | 171400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 243 | 20240308 | 171300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240308 | 171200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240308 | 171100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240308 | 171000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240308 | 170900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240308 | 170800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240308 | 170700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240308 | 170600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240308 | 170500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240308 | 170400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240308 | 170300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240308 | 170200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240308 | 170100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240308 | 170000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240308 | 165900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240308 | 165800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240308 | 165700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240308 | 165600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240308 | 165500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240308 | 165400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240308 | 165300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240308 | 165200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240308 | 165100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240308 | 165000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240308 | 164900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240308 | 164800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240308 | 164700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240308 | 164600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20240308 | 164500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20240308 | 164400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 273 | 20240308 | 164300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20240308 | 164200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20240308 | 164100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20240308 | 164000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20240308 | 163900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20240308 | 163800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20240308 | 163700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20240308 | 163600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20240308 | 163500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20240308 | 163400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20240308 | 163300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20240308 | 163200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20240308 | 163100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20240308 | 163000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20240308 | 162900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20240308 | 162800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20240308 | 162700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20240308 | 162600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20240308 | 162500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20240308 | 162400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20240308 | 162300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20240308 | 162200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20240308 | 162100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20240308 | 162000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20240308 | 161900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20240308 | 161800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20240308 | 161700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20240308 | 161600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20240308 | 161500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20240308 | 161400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 303 | 20240308 | 161300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20240308 | 161200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20240308 | 161100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20240308 | 161000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20240308 | 160900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20240308 | 160800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20240308 | 160700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20240308 | 160600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20240308 | 160500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20240308 | 160400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20240308 | 160300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20240308 | 160200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20240308 | 160100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20240308 | 160000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20240308 | 155900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20240308 | 155800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20240308 | 155700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20240308 | 155600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20240308 | 155500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20240308 | 155400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 323 | 20240308 | 155300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20240308 | 155200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20240308 | 155100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20240308 | 155000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20240308 | 154900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20240308 | 154800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20240308 | 154700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20240308 | 154600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20240308 | 154500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20240308 | 154400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 333 | 20240308 | 154300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20240308 | 154200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20240308 | 154100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20240308 | 154000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 337 | 20240308 | 153900 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 338 | 20240308 | 153800 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 339 | 20240308 | 153700 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 340 | 20240308 | 153600 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 341 | 20240308 | 153500 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 342 | 20240308 | 153400 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 343 | 20240308 | 153300 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 344 | 20240308 | 153200 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 345 | 20240308 | 153100 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 346 | 20240308 | 153000 | 19149026550 | 28000 | 28000 | 28000 | 28000 | 12754 |
| 347 | 20240308 | 152900 | 18791914550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 348 | 20240308 | 152800 | 18791914550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 349 | 20240308 | 152700 | 18791914550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 350 | 20240308 | 152600 | 18791914550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 351 | 20240308 | 152500 | 18791914550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 352 | 20240308 | 152400 | 18791914550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 353 | 20240308 | 152300 | 18791914550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 354 | 20240308 | 152200 | 18791914550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 355 | 20240308 | 152100 | 18791914550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 356 | 20240308 | 152000 | 18791914550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 357 | 20240308 | 151900 | 18791914550 | 27950 | 27950 | 27950 | 27900 | 1058 |
| 358 | 20240308 | 151800 | 18762393200 | 27950 | 27900 | 27950 | 27900 | 880 |
| 359 | 20240308 | 151700 | 18737802450 | 27850 | 27900 | 27950 | 27850 | 2232 |
| 360 | 20240308 | 151600 | 18675559050 | 27800 | 27800 | 27900 | 27800 | 2411 |
| 361 | 20240308 | 151500 | 18608462050 | 27850 | 27850 | 27950 | 27850 | 3937 |
| 362 | 20240308 | 151400 | 18498811300 | 27900 | 27900 | 27950 | 27850 | 1888 |
| 363 | 20240308 | 151300 | 18446174250 | 27950 | 27950 | 27950 | 27900 | 1684 |
| 364 | 20240308 | 151200 | 18399171500 | 27850 | 27950 | 27950 | 27850 | 2666 |
| 365 | 20240308 | 151100 | 18324807000 | 27950 | 27900 | 28000 | 27900 | 343 |
| 366 | 20240308 | 151000 | 18315212050 | 27900 | 27900 | 28050 | 27850 | 3209 |
| 367 | 20240308 | 150900 | 18225639250 | 27900 | 27900 | 27950 | 27850 | 1882 |
| 368 | 20240308 | 150800 | 18173159800 | 27900 | 27850 | 28000 | 27850 | 2741 |
| 369 | 20240308 | 150700 | 18096565850 | 27900 | 27950 | 28000 | 27900 | 2498 |
| 370 | 20240308 | 150600 | 18026843250 | 27900 | 27950 | 28000 | 27900 | 2066 |
| 371 | 20240308 | 150500 | 17969165200 | 28000 | 27950 | 28000 | 27950 | 1135 |
| 372 | 20240308 | 150400 | 17937432800 | 27950 | 27950 | 28000 | 27900 | 329 |
| 373 | 20240308 | 150300 | 17928242600 | 27950 | 27950 | 28000 | 27900 | 2185 |
| 374 | 20240308 | 150200 | 17867172500 | 27950 | 28000 | 28000 | 27950 | 1127 |
| 375 | 20240308 | 150100 | 17835656050 | 28000 | 28000 | 28100 | 27950 | 581 |
| 376 | 20240308 | 150000 | 17819396200 | 27950 | 28000 | 28000 | 27950 | 661 |
| 377 | 20240308 | 145900 | 17800902300 | 28000 | 28000 | 28000 | 27950 | 664 |
| 378 | 20240308 | 145800 | 17782312800 | 28000 | 28050 | 28100 | 27950 | 2457 |
| 379 | 20240308 | 145700 | 17713584150 | 28100 | 28000 | 28100 | 28000 | 607 |
| 380 | 20240308 | 145600 | 17696574550 | 28000 | 27950 | 28050 | 27950 | 473 |
| 381 | 20240308 | 145500 | 17683332250 | 28000 | 28100 | 28100 | 27950 | 4089 |
| 382 | 20240308 | 145400 | 17568814200 | 28100 | 28200 | 28200 | 28000 | 1483 |
| 383 | 20240308 | 145300 | 17527158200 | 28200 | 28100 | 28200 | 28050 | 901 |
| 384 | 20240308 | 145200 | 17501831550 | 28050 | 28000 | 28100 | 28000 | 1407 |
| 385 | 20240308 | 145100 | 17462373150 | 28000 | 28000 | 28050 | 27950 | 2180 |
| 386 | 20240308 | 145000 | 17401372200 | 27950 | 28050 | 28050 | 27950 | 2691 |
| 387 | 20240308 | 144900 | 17325996600 | 28050 | 28050 | 28100 | 28000 | 1580 |
| 388 | 20240308 | 144800 | 17281745400 | 28050 | 28100 | 28100 | 28050 | 1311 |
| 389 | 20240308 | 144700 | 17244963700 | 28100 | 28050 | 28100 | 28050 | 437 |
| 390 | 20240308 | 144600 | 17232689650 | 28050 | 28100 | 28100 | 28050 | 821 |
| 391 | 20240308 | 144500 | 17209656900 | 28100 | 28100 | 28100 | 28050 | 303 |
| 392 | 20240308 | 144400 | 17201149800 | 28100 | 28100 | 28100 | 28050 | 632 |
| 393 | 20240308 | 144300 | 17183414800 | 28100 | 28100 | 28100 | 28050 | 828 |
| 394 | 20240308 | 144200 | 17160171200 | 28050 | 28000 | 28050 | 28000 | 1418 |
| 395 | 20240308 | 144100 | 17120409700 | 28050 | 28050 | 28100 | 28000 | 936 |
| 396 | 20240308 | 144000 | 17094155650 | 28100 | 28100 | 28100 | 28000 | 597 |
| 397 | 20240308 | 143900 | 17077428550 | 28000 | 28100 | 28100 | 28000 | 824 |
| 398 | 20240308 | 143800 | 17054340700 | 28100 | 28150 | 28200 | 27950 | 16807 |
| 399 | 20240308 | 143700 | 16583153050 | 28150 | 28200 | 28200 | 28150 | 1297 |
| 400 | 20240308 | 143600 | 16546632000 | 28200 | 28250 | 28250 | 28150 | 204 |
| 401 | 20240308 | 143500 | 16540886450 | 28150 | 28250 | 28250 | 28100 | 3124 |
| 402 | 20240308 | 143400 | 16452888400 | 28250 | 28150 | 28300 | 28150 | 1128 |
| 403 | 20240308 | 143300 | 16421075400 | 28200 | 28250 | 28250 | 28150 | 7528 |
| 404 | 20240308 | 143200 | 16208731100 | 28250 | 28300 | 28300 | 28250 | 451 |
| 405 | 20240308 | 143100 | 16195984900 | 28250 | 28300 | 28350 | 28250 | 1664 |
| 406 | 20240308 | 143000 | 16148924650 | 28300 | 28350 | 28350 | 28300 | 591 |
| 407 | 20240308 | 142900 | 16132197550 | 28350 | 28300 | 28350 | 28300 | 282 |
| 408 | 20240308 | 142800 | 16124211000 | 28350 | 28350 | 28350 | 28300 | 273 |
| 409 | 20240308 | 142700 | 16116477900 | 28300 | 28250 | 28350 | 28250 | 622 |
| 410 | 20240308 | 142600 | 16098893850 | 28250 | 28250 | 28300 | 28250 | 217 |
| 411 | 20240308 | 142500 | 16092761150 | 28250 | 28250 | 28300 | 28250 | 235 |
| 412 | 20240308 | 142400 | 16086119300 | 28300 | 28250 | 28300 | 28250 | 606 |
| 413 | 20240308 | 142300 | 16068990800 | 28250 | 28400 | 28400 | 28250 | 1649 |
| 414 | 20240308 | 142200 | 16022336750 | 28350 | 28350 | 28400 | 28350 | 194 |
| 415 | 20240308 | 142100 | 16016832500 | 28400 | 28300 | 28400 | 28300 | 725 |
| 416 | 20240308 | 142000 | 15996286050 | 28300 | 28300 | 28400 | 28300 | 794 |
| 417 | 20240308 | 141900 | 15973808050 | 28300 | 28350 | 28400 | 28300 | 299 |
| 418 | 20240308 | 141800 | 15965335900 | 28350 | 28250 | 28400 | 28250 | 715 |
| 419 | 20240308 | 141700 | 15945079850 | 28300 | 28250 | 28350 | 28250 | 404 |
| 420 | 20240308 | 141600 | 15933649250 | 28250 | 28250 | 28350 | 28250 | 341 |
| 421 | 20240308 | 141500 | 15924004250 | 28300 | 28350 | 28350 | 28250 | 254 |
| 422 | 20240308 | 141400 | 15916818450 | 28350 | 28300 | 28350 | 28250 | 700 |
| 423 | 20240308 | 141300 | 15897032050 | 28300 | 28250 | 28300 | 28200 | 765 |
| 424 | 20240308 | 141200 | 15875418650 | 28200 | 28250 | 28250 | 28200 | 756 |
| 425 | 20240308 | 141100 | 15854091100 | 28200 | 28200 | 28250 | 28200 | 389 |
| 426 | 20240308 | 141000 | 15843119550 | 28200 | 28250 | 28250 | 28200 | 419 |
| 427 | 20240308 | 140900 | 15831293950 | 28200 | 28200 | 28250 | 28200 | 353 |
| 428 | 20240308 | 140800 | 15821327750 | 28250 | 28200 | 28250 | 28200 | 847 |
| 429 | 20240308 | 140700 | 15797435600 | 28200 | 28200 | 28250 | 28200 | 1956 |
| 430 | 20240308 | 140600 | 15742265800 | 28200 | 28250 | 28300 | 28200 | 3383 |
| 431 | 20240308 | 140500 | 15646720450 | 28250 | 28300 | 28300 | 28250 | 431 |
| 432 | 20240308 | 140400 | 15634540900 | 28300 | 28250 | 28300 | 28250 | 539 |
| 433 | 20240308 | 140300 | 15619297750 | 28250 | 28250 | 28300 | 28250 | 350 |
| 434 | 20240308 | 140200 | 15609405300 | 28300 | 28300 | 28350 | 28250 | 1345 |
| 435 | 20240308 | 140100 | 15571348050 | 28250 | 28350 | 28350 | 28250 | 145 |
| 436 | 20240308 | 140000 | 15567248250 | 28250 | 28300 | 28350 | 28250 | 1385 |
| 437 | 20240308 | 135900 | 15528065000 | 28300 | 28350 | 28350 | 28300 | 392 |
| 438 | 20240308 | 135800 | 15516958250 | 28350 | 28300 | 28400 | 28300 | 245 |
| 439 | 20240308 | 135700 | 15510017200 | 28300 | 28300 | 28400 | 28300 | 172 |
| 440 | 20240308 | 135600 | 15505143850 | 28300 | 28400 | 28400 | 28300 | 833 |
| 441 | 20240308 | 135500 | 15481551400 | 28400 | 28400 | 28450 | 28300 | 799 |
| 442 | 20240308 | 135400 | 15458878100 | 28400 | 28400 | 28450 | 28400 | 414 |
| 443 | 20240308 | 135300 | 15447109500 | 28450 | 28450 | 28450 | 28400 | 624 |
| 444 | 20240308 | 135200 | 15429360450 | 28400 | 28300 | 28400 | 28300 | 1342 |
| 445 | 20240308 | 135100 | 15391290100 | 28300 | 28350 | 28350 | 28300 | 452 |
| 446 | 20240308 | 135000 | 15378492250 | 28350 | 28350 | 28350 | 28300 | 333 |
| 447 | 20240308 | 134900 | 15369061900 | 28400 | 28450 | 28450 | 28350 | 90 |
| 448 | 20240308 | 134800 | 15366506050 | 28450 | 28400 | 28450 | 28350 | 186 |
| 449 | 20240308 | 134700 | 15361224050 | 28350 | 28400 | 28450 | 28350 | 805 |
| 450 | 20240308 | 134600 | 15338397100 | 28350 | 28450 | 28450 | 28350 | 177 |
| 451 | 20240308 | 134500 | 15333371150 | 28450 | 28450 | 28450 | 28400 | 150 |
| 452 | 20240308 | 134400 | 15329104550 | 28450 | 28350 | 28450 | 28350 | 658 |
| 453 | 20240308 | 134300 | 15310441450 | 28400 | 28350 | 28400 | 28300 | 981 |
| 454 | 20240308 | 134200 | 15282654400 | 28350 | 28450 | 28450 | 28350 | 1858 |
| 455 | 20240308 | 134100 | 15229937250 | 28450 | 28450 | 28500 | 28450 | 168 |
| 456 | 20240308 | 134000 | 15225154850 | 28450 | 28500 | 28500 | 28450 | 154 |
| 457 | 20240308 | 133900 | 15220771450 | 28450 | 28500 | 28500 | 28450 | 1037 |
| 458 | 20240308 | 133800 | 15191224400 | 28500 | 28500 | 28550 | 28500 | 177 |
| 459 | 20240308 | 133700 | 15186178700 | 28550 | 28550 | 28550 | 28500 | 677 |
| 460 | 20240308 | 133600 | 15166872500 | 28550 | 28650 | 28650 | 28550 | 760 |
| 461 | 20240308 | 133500 | 15145148400 | 28650 | 28550 | 28650 | 28550 | 1256 |
| 462 | 20240308 | 133400 | 15109230850 | 28600 | 28600 | 28600 | 28600 | 806 |
| 463 | 20240308 | 133300 | 15086179250 | 28550 | 28500 | 28600 | 28500 | 550 |
| 464 | 20240308 | 133200 | 15070478400 | 28550 | 28500 | 28550 | 28350 | 1260 |
| 465 | 20240308 | 133100 | 15034568450 | 28400 | 28400 | 28500 | 28400 | 248 |
| 466 | 20240308 | 133000 | 15027521800 | 28400 | 28450 | 28500 | 28400 | 91 |
| 467 | 20240308 | 132900 | 15024931400 | 28350 | 28450 | 28500 | 28350 | 1188 |
| 468 | 20240308 | 132800 | 14991171350 | 28500 | 28450 | 28500 | 28400 | 469 |
| 469 | 20240308 | 132700 | 14977847100 | 28450 | 28400 | 28450 | 28350 | 470 |
| 470 | 20240308 | 132600 | 14964492000 | 28400 | 28350 | 28400 | 28300 | 241 |
| 471 | 20240308 | 132500 | 14957654200 | 28350 | 28350 | 28350 | 28250 | 956 |
| 472 | 20240308 | 132400 | 14930573800 | 28350 | 28350 | 28350 | 28250 | 3101 |
| 473 | 20240308 | 132300 | 14842827300 | 28350 | 28350 | 28350 | 28300 | 177 |
| 474 | 20240308 | 132200 | 14837811100 | 28300 | 28400 | 28400 | 28300 | 942 |
| 475 | 20240308 | 132100 | 14811121650 | 28350 | 28450 | 28450 | 28350 | 535 |
| 476 | 20240308 | 132000 | 14795926200 | 28450 | 28400 | 28450 | 28400 | 529 |
| 477 | 20240308 | 131900 | 14780878550 | 28400 | 28350 | 28450 | 28350 | 650 |
| 478 | 20240308 | 131800 | 14762424950 | 28400 | 28350 | 28400 | 28300 | 1432 |
| 479 | 20240308 | 131700 | 14721862600 | 28350 | 28350 | 28350 | 28300 | 1172 |
| 480 | 20240308 | 131600 | 14688684700 | 28350 | 28400 | 28400 | 28300 | 2489 |
| 481 | 20240308 | 131500 | 14618122900 | 28400 | 28400 | 28450 | 28400 | 673 |
| 482 | 20240308 | 131400 | 14599009250 | 28400 | 28450 | 28500 | 28400 | 1119 |
| 483 | 20240308 | 131300 | 14567182950 | 28500 | 28500 | 28500 | 28450 | 103 |
| 484 | 20240308 | 131200 | 14564248750 | 28500 | 28550 | 28550 | 28500 | 590 |
| 485 | 20240308 | 131100 | 14547426850 | 28550 | 28550 | 28550 | 28550 | 69 |
| 486 | 20240308 | 131000 | 14545456900 | 28500 | 28550 | 28550 | 28500 | 134 |
| 487 | 20240308 | 130900 | 14541633800 | 28550 | 28500 | 28550 | 28500 | 232 |
| 488 | 20240308 | 130800 | 14535013250 | 28550 | 28500 | 28550 | 28500 | 258 |
| 489 | 20240308 | 130700 | 14527657100 | 28500 | 28500 | 28500 | 28500 | 126 |
| 490 | 20240308 | 130600 | 14524066100 | 28500 | 28450 | 28500 | 28400 | 1695 |
| 491 | 20240308 | 130500 | 14475906150 | 28450 | 28500 | 28500 | 28450 | 59 |
| 492 | 20240308 | 130400 | 14474226200 | 28500 | 28550 | 28550 | 28400 | 345 |
| 493 | 20240308 | 130300 | 14464391350 | 28500 | 28550 | 28600 | 28500 | 413 |
| 494 | 20240308 | 130200 | 14452609250 | 28550 | 28550 | 28550 | 28400 | 3315 |
| 495 | 20240308 | 130100 | 14358298650 | 28500 | 28600 | 28600 | 28500 | 1147 |
| 496 | 20240308 | 130000 | 14325582950 | 28600 | 28600 | 28600 | 28550 | 478 |
| 497 | 20240308 | 125900 | 14311912200 | 28600 | 28600 | 28600 | 28550 | 539 |
| 498 | 20240308 | 125800 | 14296519000 | 28600 | 28650 | 28650 | 28550 | 281 |
| 499 | 20240308 | 125700 | 14288488550 | 28650 | 28650 | 28650 | 28600 | 166 |
| 500 | 20240308 | 125600 | 14283735150 | 28600 | 28600 | 28650 | 28600 | 668 |
| 501 | 20240308 | 125500 | 14264625150 | 28600 | 28650 | 28650 | 28600 | 521 |
| 502 | 20240308 | 125400 | 14249720550 | 28650 | 28650 | 28650 | 28600 | 319 |
| 503 | 20240308 | 125300 | 14240590650 | 28650 | 28600 | 28650 | 28600 | 352 |
| 504 | 20240308 | 125200 | 14230523400 | 28600 | 28550 | 28600 | 28500 | 1925 |
| 505 | 20240308 | 125100 | 14175510550 | 28550 | 28500 | 28550 | 28500 | 286 |
| 506 | 20240308 | 125000 | 14167347200 | 28500 | 28500 | 28550 | 28500 | 438 |
| 507 | 20240308 | 124900 | 14154844350 | 28500 | 28500 | 28550 | 28500 | 118 |
| 508 | 20240308 | 124800 | 14151477600 | 28500 | 28450 | 28500 | 28450 | 101 |
| 509 | 20240308 | 124700 | 14148602450 | 28450 | 28500 | 28500 | 28450 | 318 |
| 510 | 20240308 | 124600 | 14139543750 | 28450 | 28500 | 28550 | 28450 | 1568 |
| 511 | 20240308 | 124500 | 14094836350 | 28500 | 28500 | 28550 | 28500 | 173 |
| 512 | 20240308 | 124400 | 14089904350 | 28500 | 28500 | 28550 | 28500 | 290 |
| 513 | 20240308 | 124300 | 14081634950 | 28500 | 28500 | 28550 | 28500 | 493 |
| 514 | 20240308 | 124200 | 14067582600 | 28500 | 28450 | 28550 | 28450 | 258 |
| 515 | 20240308 | 124100 | 14060225650 | 28500 | 28500 | 28500 | 28500 | 78 |
| 516 | 20240308 | 124000 | 14058002650 | 28500 | 28550 | 28550 | 28500 | 26 |
| 517 | 20240308 | 123900 | 14057260800 | 28550 | 28550 | 28600 | 28400 | 566 |
| 518 | 20240308 | 123800 | 14041120550 | 28550 | 28500 | 28550 | 28450 | 704 |
| 519 | 20240308 | 123700 | 14021049050 | 28500 | 28500 | 28500 | 28450 | 798 |
| 520 | 20240308 | 123600 | 13998306400 | 28500 | 28500 | 28500 | 28450 | 98 |
| 521 | 20240308 | 123500 | 13995516300 | 28450 | 28500 | 28500 | 28450 | 29 |
| 522 | 20240308 | 123400 | 13994690550 | 28400 | 28500 | 28500 | 28400 | 435 |
| 523 | 20240308 | 123300 | 13982309750 | 28500 | 28550 | 28550 | 28450 | 113 |
| 524 | 20240308 | 123200 | 13979091250 | 28500 | 28600 | 28600 | 28500 | 411 |
| 525 | 20240308 | 123100 | 13967346500 | 28600 | 28600 | 28600 | 28500 | 802 |
| 526 | 20240308 | 123000 | 13944445000 | 28600 | 28550 | 28600 | 28500 | 624 |
| 527 | 20240308 | 122900 | 13926607350 | 28550 | 28450 | 28600 | 28350 | 1193 |
| 528 | 20240308 | 122800 | 13892590200 | 28350 | 28400 | 28450 | 28350 | 245 |
| 529 | 20240308 | 122700 | 13885620750 | 28400 | 28350 | 28450 | 28350 | 132 |
| 530 | 20240308 | 122600 | 13881872650 | 28350 | 28400 | 28450 | 28350 | 480 |
| 531 | 20240308 | 122500 | 13868254450 | 28400 | 28450 | 28450 | 28350 | 89 |
| 532 | 20240308 | 122400 | 13865728250 | 28350 | 28250 | 28450 | 28250 | 1685 |
| 533 | 20240308 | 122300 | 13818045100 | 28250 | 28250 | 28300 | 28250 | 979 |
| 534 | 20240308 | 122200 | 13790387850 | 28250 | 28300 | 28300 | 28250 | 824 |
| 535 | 20240308 | 122100 | 13767103550 | 28300 | 28250 | 28300 | 28250 | 319 |
| 536 | 20240308 | 122000 | 13758090600 | 28250 | 28250 | 28300 | 28250 | 559 |
| 537 | 20240308 | 121900 | 13742295700 | 28250 | 28250 | 28250 | 28200 | 350 |
| 538 | 20240308 | 121800 | 13732421250 | 28200 | 28250 | 28250 | 28200 | 432 |
| 539 | 20240308 | 121700 | 13720234550 | 28250 | 28250 | 28250 | 28200 | 5091 |
| 540 | 20240308 | 121600 | 13576652600 | 28250 | 28350 | 28350 | 28250 | 5760 |
| 541 | 20240308 | 121500 | 13413767500 | 28400 | 28350 | 28400 | 28350 | 823 |
| 542 | 20240308 | 121400 | 13390397300 | 28350 | 28350 | 28450 | 28350 | 328 |
| 543 | 20240308 | 121300 | 13381081200 | 28350 | 28300 | 28350 | 28300 | 994 |
| 544 | 20240308 | 121200 | 13352917650 | 28300 | 28250 | 28300 | 28250 | 1738 |
| 545 | 20240308 | 121100 | 13303772850 | 28300 | 28350 | 28350 | 28250 | 2892 |
| 546 | 20240308 | 121000 | 13221932750 | 28350 | 28350 | 28400 | 28300 | 403 |
| 547 | 20240308 | 120900 | 13210511950 | 28300 | 28400 | 28400 | 28300 | 1762 |
| 548 | 20240308 | 120800 | 13160575700 | 28400 | 28300 | 28400 | 28300 | 905 |
| 549 | 20240308 | 120700 | 13134934800 | 28300 | 28350 | 28350 | 28300 | 1121 |
| 550 | 20240308 | 120600 | 13103208300 | 28350 | 28400 | 28400 | 28300 | 1585 |
| 551 | 20240308 | 120500 | 13058327750 | 28300 | 28350 | 28400 | 28300 | 4296 |
| 552 | 20240308 | 120400 | 12936718400 | 28350 | 28450 | 28450 | 28300 | 3086 |
| 553 | 20240308 | 120300 | 12849158000 | 28400 | 28450 | 28500 | 28400 | 2920 |
| 554 | 20240308 | 120200 | 12766135850 | 28450 | 28500 | 28550 | 28450 | 1542 |
| 555 | 20240308 | 120100 | 12722186600 | 28500 | 28500 | 28500 | 28450 | 774 |
| 556 | 20240308 | 120000 | 12700133600 | 28450 | 28500 | 28500 | 28450 | 1018 |
| 557 | 20240308 | 115900 | 12671146550 | 28500 | 28550 | 28550 | 28450 | 2931 |
| 558 | 20240308 | 115800 | 12587623700 | 28600 | 28600 | 28600 | 28550 | 278 |
| 559 | 20240308 | 115700 | 12579685700 | 28600 | 28550 | 28600 | 28550 | 527 |
| 560 | 20240308 | 115600 | 12564637150 | 28550 | 28650 | 28650 | 28500 | 3175 |
| 561 | 20240308 | 115500 | 12473960200 | 28600 | 28650 | 28800 | 28600 | 1969 |
| 562 | 20240308 | 115400 | 12417554950 | 28700 | 28700 | 28750 | 28700 | 89 |
| 563 | 20240308 | 115300 | 12414997100 | 28700 | 28650 | 28750 | 28600 | 383 |
| 564 | 20240308 | 115200 | 12404023400 | 28650 | 28700 | 28750 | 28650 | 3216 |
| 565 | 20240308 | 115100 | 12311782200 | 28750 | 28750 | 28800 | 28700 | 1073 |
| 566 | 20240308 | 115000 | 12280938450 | 28750 | 28800 | 28800 | 28750 | 1182 |
| 567 | 20240308 | 114900 | 12246924500 | 28800 | 28750 | 28800 | 28750 | 289 |
| 568 | 20240308 | 114800 | 12238602100 | 28800 | 28850 | 28850 | 28750 | 553 |
| 569 | 20240308 | 114700 | 12222675450 | 28850 | 28900 | 28900 | 28850 | 514 |
| 570 | 20240308 | 114600 | 12207844800 | 28900 | 28900 | 28900 | 28850 | 133 |
| 571 | 20240308 | 114500 | 12204003100 | 28900 | 28900 | 28900 | 28850 | 55 |
| 572 | 20240308 | 114400 | 12202414200 | 28950 | 28900 | 29000 | 28850 | 171 |
| 573 | 20240308 | 114300 | 12197465300 | 28900 | 28850 | 29000 | 28850 | 54 |
| 574 | 20240308 | 114200 | 12195903250 | 29000 | 29000 | 29000 | 28850 | 155 |
| 575 | 20240308 | 114100 | 12191422700 | 29000 | 28800 | 29000 | 28800 | 653 |
| 576 | 20240308 | 114000 | 12172585550 | 28800 | 28850 | 28900 | 28800 | 1052 |
| 577 | 20240308 | 113900 | 12142250650 | 28900 | 29000 | 29000 | 28900 | 1384 |
| 578 | 20240308 | 113800 | 12102241450 | 29000 | 29000 | 29000 | 28950 | 381 |
| 579 | 20240308 | 113700 | 12091207700 | 29000 | 28950 | 29000 | 28950 | 559 |
| 580 | 20240308 | 113600 | 12075022800 | 28950 | 29050 | 29050 | 28950 | 852 |
| 581 | 20240308 | 113500 | 12050301300 | 29050 | 28950 | 29050 | 28900 | 663 |
| 582 | 20240308 | 113400 | 12031110600 | 28900 | 29000 | 29050 | 28900 | 987 |
| 583 | 20240308 | 113300 | 12002544750 | 29000 | 28950 | 29000 | 28900 | 554 |
| 584 | 20240308 | 113200 | 11986505800 | 29000 | 29050 | 29100 | 28950 | 338 |
| 585 | 20240308 | 113100 | 11976702300 | 29050 | 29000 | 29100 | 29000 | 407 |
| 586 | 20240308 | 113000 | 11964891500 | 28950 | 29100 | 29100 | 28950 | 612 |
| 587 | 20240308 | 112900 | 11947143650 | 29100 | 29050 | 29150 | 29050 | 761 |
| 588 | 20240308 | 112800 | 11925002300 | 29050 | 29150 | 29200 | 29050 | 876 |
| 589 | 20240308 | 112700 | 11899467100 | 29150 | 29150 | 29250 | 29100 | 9734 |
| 590 | 20240308 | 112600 | 11615432800 | 29150 | 29050 | 29150 | 29000 | 5949 |
| 591 | 20240308 | 112500 | 11442586750 | 29050 | 28900 | 29050 | 28900 | 3885 |
| 592 | 20240308 | 112400 | 11330039050 | 28850 | 28900 | 28900 | 28850 | 126 |
| 593 | 20240308 | 112300 | 11326399600 | 28800 | 28850 | 28900 | 28800 | 1568 |
| 594 | 20240308 | 112200 | 11281183550 | 28850 | 28850 | 28850 | 28800 | 494 |
| 595 | 20240308 | 112100 | 11266935650 | 28850 | 28800 | 28850 | 28700 | 170 |
| 596 | 20240308 | 112000 | 11262045950 | 28800 | 28700 | 28800 | 28700 | 257 |
| 597 | 20240308 | 111900 | 11254657550 | 28700 | 28700 | 28750 | 28650 | 730 |
| 598 | 20240308 | 111800 | 11233713200 | 28700 | 28700 | 28750 | 28650 | 922 |
| 599 | 20240308 | 111700 | 11207280350 | 28700 | 28650 | 28700 | 28650 | 303 |
| 600 | 20240308 | 111600 | 11198596550 | 28700 | 28700 | 28700 | 28550 | 4095 |
| 601 | 20240308 | 111500 | 11081502750 | 28700 | 28700 | 28750 | 28650 | 541 |
| 602 | 20240308 | 111400 | 11065986850 | 28750 | 28750 | 28800 | 28650 | 1801 |
| 603 | 20240308 | 111300 | 11014280800 | 28800 | 28700 | 28850 | 28700 | 1000 |
| 604 | 20240308 | 111200 | 10985540950 | 28750 | 28850 | 28850 | 28700 | 693 |
| 605 | 20240308 | 111100 | 10965618200 | 28850 | 28800 | 28850 | 28750 | 3092 |
| 606 | 20240308 | 111000 | 10876644850 | 28850 | 28900 | 28950 | 28800 | 1202 |
| 607 | 20240308 | 110900 | 10841915900 | 28900 | 28800 | 28900 | 28750 | 1145 |
| 608 | 20240308 | 110800 | 10808928200 | 28800 | 28850 | 28850 | 28750 | 1309 |
| 609 | 20240308 | 110700 | 10771228300 | 28850 | 28900 | 29000 | 28850 | 1496 |
| 610 | 20240308 | 110600 | 10727999700 | 28950 | 28800 | 28950 | 28800 | 703 |
| 611 | 20240308 | 110500 | 10707693500 | 28800 | 28850 | 28900 | 28800 | 1685 |
| 612 | 20240308 | 110400 | 10659112500 | 28850 | 28850 | 28900 | 28850 | 684 |
| 613 | 20240308 | 110300 | 10639366150 | 28900 | 29000 | 29000 | 28900 | 2853 |
| 614 | 20240308 | 110200 | 10556808650 | 29000 | 29050 | 29050 | 28950 | 1737 |
| 615 | 20240308 | 110100 | 10506428800 | 29000 | 29100 | 29100 | 29000 | 2477 |
| 616 | 20240308 | 110000 | 10434480100 | 29100 | 29150 | 29200 | 29100 | 2848 |
| 617 | 20240308 | 105900 | 10351510300 | 29200 | 29100 | 29200 | 29100 | 2674 |
| 618 | 20240308 | 105800 | 10273545000 | 29100 | 29250 | 29250 | 29100 | 9546 |
| 619 | 20240308 | 105700 | 9995002700 | 29250 | 29050 | 29250 | 29000 | 12124 |
| 620 | 20240308 | 105600 | 9641632850 | 29000 | 29050 | 29050 | 29000 | 2296 |
| 621 | 20240308 | 105500 | 9574974450 | 29000 | 29050 | 29050 | 28950 | 3127 |
| 622 | 20240308 | 105400 | 9484240150 | 29100 | 28950 | 29100 | 28950 | 10458 |
| 623 | 20240308 | 105300 | 9180670600 | 28950 | 28900 | 28950 | 28850 | 2502 |
| 624 | 20240308 | 105200 | 9108268250 | 28950 | 28950 | 29000 | 28800 | 1121 |
| 625 | 20240308 | 105100 | 9075817150 | 28950 | 28750 | 29000 | 28750 | 6496 |
| 626 | 20240308 | 105000 | 8888156650 | 28750 | 28800 | 28800 | 28700 | 850 |
| 627 | 20240308 | 104900 | 8863716300 | 28800 | 28750 | 28800 | 28700 | 337 |
| 628 | 20240308 | 104800 | 8854023100 | 28800 | 28750 | 28800 | 28750 | 878 |
| 629 | 20240308 | 104700 | 8828756300 | 28750 | 28750 | 28800 | 28750 | 659 |
| 630 | 20240308 | 104600 | 8809802100 | 28800 | 28750 | 28800 | 28750 | 810 |
| 631 | 20240308 | 104500 | 8786513350 | 28750 | 28800 | 28800 | 28750 | 377 |
| 632 | 20240308 | 104400 | 8775658000 | 28850 | 28800 | 28850 | 28800 | 1693 |
| 633 | 20240308 | 104300 | 8726897600 | 28850 | 28850 | 28900 | 28850 | 1518 |
| 634 | 20240308 | 104200 | 8683091450 | 28850 | 28750 | 28900 | 28750 | 4057 |
| 635 | 20240308 | 104100 | 8566162650 | 28750 | 28750 | 28800 | 28700 | 976 |
| 636 | 20240308 | 104000 | 8538101550 | 28750 | 28750 | 28750 | 28700 | 454 |
| 637 | 20240308 | 103900 | 8525056500 | 28750 | 28700 | 28750 | 28700 | 1026 |
| 638 | 20240308 | 103800 | 8495609850 | 28700 | 28750 | 28800 | 28700 | 1399 |
| 639 | 20240308 | 103700 | 8455426550 | 28750 | 28750 | 28750 | 28750 | 722 |
| 640 | 20240308 | 103600 | 8434669050 | 28750 | 28750 | 28800 | 28750 | 1017 |
| 641 | 20240308 | 103500 | 8405427200 | 28750 | 28800 | 28850 | 28750 | 798 |
| 642 | 20240308 | 103400 | 8382460150 | 28800 | 28750 | 28850 | 28750 | 1986 |
| 643 | 20240308 | 103300 | 8325296200 | 28750 | 28750 | 28750 | 28750 | 595 |
| 644 | 20240308 | 103200 | 8308189950 | 28750 | 28750 | 28800 | 28750 | 1111 |
| 645 | 20240308 | 103100 | 8276243700 | 28800 | 28800 | 28800 | 28750 | 447 |
| 646 | 20240308 | 103000 | 8263376950 | 28800 | 28850 | 28850 | 28750 | 767 |
| 647 | 20240308 | 102900 | 8241264600 | 28850 | 28800 | 28850 | 28750 | 1547 |
| 648 | 20240308 | 102800 | 8196710250 | 28800 | 28850 | 28850 | 28750 | 4849 |
| 649 | 20240308 | 102700 | 8056903500 | 28900 | 28800 | 28900 | 28750 | 6384 |
| 650 | 20240308 | 102600 | 7872713100 | 28800 | 28850 | 28850 | 28700 | 3392 |
| 651 | 20240308 | 102500 | 7775111100 | 28850 | 28650 | 28850 | 28600 | 4788 |
| 652 | 20240308 | 102400 | 7637499800 | 28650 | 28600 | 28650 | 28500 | 3007 |
| 653 | 20240308 | 102300 | 7551439450 | 28600 | 28450 | 28600 | 28400 | 2363 |
| 654 | 20240308 | 102200 | 7483970300 | 28400 | 28300 | 28400 | 28300 | 1068 |
| 655 | 20240308 | 102100 | 7453709300 | 28350 | 28350 | 28400 | 28350 | 576 |
| 656 | 20240308 | 102000 | 7437374650 | 28350 | 28350 | 28400 | 28350 | 593 |
| 657 | 20240308 | 101900 | 7420553300 | 28350 | 28350 | 28400 | 28350 | 231 |
| 658 | 20240308 | 101800 | 7414004400 | 28350 | 28400 | 28400 | 28350 | 162 |
| 659 | 20240308 | 101700 | 7409410450 | 28400 | 28400 | 28450 | 28350 | 471 |
| 660 | 20240308 | 101600 | 7396043550 | 28400 | 28450 | 28450 | 28400 | 545 |
| 661 | 20240308 | 101500 | 7380559850 | 28450 | 28300 | 28450 | 28300 | 1337 |
| 662 | 20240308 | 101400 | 7342661600 | 28250 | 28300 | 28300 | 28250 | 959 |
| 663 | 20240308 | 101300 | 7315549600 | 28250 | 28300 | 28300 | 28250 | 669 |
| 664 | 20240308 | 101200 | 7296631650 | 28250 | 28300 | 28300 | 28250 | 393 |
| 665 | 20240308 | 101100 | 7285515400 | 28300 | 28400 | 28400 | 28300 | 3111 |
| 666 | 20240308 | 101000 | 7197419100 | 28400 | 28400 | 28400 | 28350 | 1646 |
| 667 | 20240308 | 100900 | 7150743450 | 28400 | 28400 | 28450 | 28350 | 289 |
| 668 | 20240308 | 100800 | 7142535950 | 28400 | 28450 | 28450 | 28400 | 1995 |
| 669 | 20240308 | 100700 | 7085836900 | 28450 | 28550 | 28550 | 28450 | 689 |
| 670 | 20240308 | 100600 | 7066202050 | 28500 | 28500 | 28550 | 28500 | 274 |
| 671 | 20240308 | 100500 | 7058386050 | 28500 | 28500 | 28500 | 28500 | 313 |
| 672 | 20240308 | 100400 | 7049465550 | 28500 | 28500 | 28600 | 28450 | 1629 |
| 673 | 20240308 | 100300 | 7002997850 | 28500 | 28550 | 28550 | 28500 | 654 |
| 674 | 20240308 | 100200 | 6984343000 | 28550 | 28450 | 28550 | 28450 | 916 |
| 675 | 20240308 | 100100 | 6958239350 | 28500 | 28500 | 28500 | 28400 | 991 |
| 676 | 20240308 | 100000 | 6930023800 | 28550 | 28600 | 28600 | 28450 | 2221 |
| 677 | 20240308 | 095900 | 6866621650 | 28600 | 28200 | 28600 | 28200 | 4433 |
| 678 | 20240308 | 095800 | 6740518650 | 28200 | 28250 | 28300 | 28200 | 2540 |
| 679 | 20240308 | 095700 | 6668803850 | 28250 | 28300 | 28400 | 28250 | 2670 |
| 680 | 20240308 | 095600 | 6593287800 | 28300 | 28350 | 28350 | 28300 | 1037 |
| 681 | 20240308 | 095500 | 6563928250 | 28350 | 28350 | 28350 | 28300 | 501 |
| 682 | 20240308 | 095400 | 6549724950 | 28350 | 28300 | 28400 | 28300 | 513 |
| 683 | 20240308 | 095300 | 6535184400 | 28350 | 28300 | 28400 | 28300 | 1352 |
| 684 | 20240308 | 095200 | 6496871600 | 28350 | 28350 | 28400 | 28300 | 748 |
| 685 | 20240308 | 095100 | 6475671700 | 28350 | 28350 | 28400 | 28350 | 850 |
| 686 | 20240308 | 095000 | 6451558350 | 28400 | 28350 | 28400 | 28300 | 716 |
| 687 | 20240308 | 094900 | 6431262750 | 28350 | 28400 | 28400 | 28300 | 2029 |
| 688 | 20240308 | 094800 | 6373752850 | 28450 | 28300 | 28450 | 28200 | 5625 |
| 689 | 20240308 | 094700 | 6214414350 | 28200 | 28300 | 28350 | 28200 | 5449 |
| 690 | 20240308 | 094600 | 6060379900 | 28300 | 28300 | 28350 | 28300 | 1640 |
| 691 | 20240308 | 094500 | 6013957700 | 28300 | 28350 | 28400 | 28300 | 3650 |
| 692 | 20240308 | 094400 | 5910509700 | 28350 | 28400 | 28400 | 28350 | 1615 |
| 693 | 20240308 | 094300 | 5864712800 | 28350 | 28450 | 28450 | 28350 | 1165 |
| 694 | 20240308 | 094200 | 5831647700 | 28400 | 28450 | 28450 | 28400 | 943 |
| 695 | 20240308 | 094100 | 5804856500 | 28400 | 28450 | 28500 | 28400 | 1044 |
| 696 | 20240308 | 094000 | 5775148500 | 28500 | 28450 | 28600 | 28450 | 1149 |
| 697 | 20240308 | 093900 | 5742395200 | 28500 | 28400 | 28500 | 28350 | 2213 |
| 698 | 20240308 | 093800 | 5679468850 | 28400 | 28400 | 28450 | 28350 | 4717 |
| 699 | 20240308 | 093700 | 5545519600 | 28400 | 28500 | 28500 | 28400 | 2427 |
| 700 | 20240308 | 093600 | 5476474300 | 28450 | 28500 | 28550 | 28450 | 2619 |
| 701 | 20240308 | 093500 | 5401830600 | 28500 | 28500 | 28550 | 28500 | 1007 |
| 702 | 20240308 | 093400 | 5373109500 | 28500 | 28550 | 28550 | 28500 | 1389 |
| 703 | 20240308 | 093300 | 5333499700 | 28600 | 28600 | 28700 | 28500 | 1988 |
| 704 | 20240308 | 093200 | 5276689800 | 28650 | 28550 | 28700 | 28450 | 3520 |
| 705 | 20240308 | 093100 | 5175901800 | 28550 | 28450 | 28600 | 28450 | 687 |
| 706 | 20240308 | 093000 | 5156313000 | 28500 | 28450 | 28500 | 28450 | 884 |
| 707 | 20240308 | 092900 | 5131160700 | 28450 | 28450 | 28500 | 28400 | 2388 |
| 708 | 20240308 | 092800 | 5063233300 | 28500 | 28550 | 28550 | 28450 | 2178 |
| 709 | 20240308 | 092700 | 5001158950 | 28550 | 28550 | 28650 | 28500 | 774 |
| 710 | 20240308 | 092600 | 4979075150 | 28500 | 28450 | 28650 | 28450 | 1815 |
| 711 | 20240308 | 092500 | 4927331450 | 28450 | 28500 | 28650 | 28450 | 2211 |
| 712 | 20240308 | 092400 | 4864273000 | 28500 | 28550 | 28550 | 28450 | 1709 |
| 713 | 20240308 | 092300 | 4815596050 | 28500 | 28500 | 28600 | 28450 | 2137 |
| 714 | 20240308 | 092200 | 4754736550 | 28500 | 28700 | 28700 | 28500 | 3522 |
| 715 | 20240308 | 092100 | 4654233350 | 28700 | 28650 | 28700 | 28550 | 3395 |
| 716 | 20240308 | 092000 | 4557053300 | 28650 | 28800 | 28850 | 28650 | 7660 |
| 717 | 20240308 | 091900 | 4337104250 | 28800 | 28900 | 28900 | 28800 | 2742 |
| 718 | 20240308 | 091800 | 4257979950 | 28850 | 28850 | 28950 | 28850 | 2569 |
| 719 | 20240308 | 091700 | 4183827000 | 28850 | 28900 | 28950 | 28850 | 3297 |
| 720 | 20240308 | 091600 | 4088562150 | 28900 | 28900 | 29000 | 28800 | 2789 |
| 721 | 20240308 | 091500 | 4007845150 | 28900 | 28900 | 29000 | 28800 | 2597 |
| 722 | 20240308 | 091400 | 3932800600 | 29000 | 29000 | 29050 | 28900 | 6639 |
| 723 | 20240308 | 091300 | 3740406100 | 29050 | 28800 | 29050 | 28650 | 6535 |
| 724 | 20240308 | 091200 | 3551518750 | 28800 | 28800 | 28850 | 28750 | 1860 |
| 725 | 20240308 | 091100 | 3497931800 | 28800 | 28950 | 29000 | 28800 | 10906 |
| 726 | 20240308 | 091000 | 3182737850 | 28950 | 28900 | 28950 | 28850 | 4954 |
| 727 | 20240308 | 090900 | 3039423250 | 28900 | 28500 | 28950 | 28500 | 8178 |
| 728 | 20240308 | 090800 | 2804349550 | 28500 | 28500 | 28550 | 28450 | 2946 |
| 729 | 20240308 | 090700 | 2720392300 | 28550 | 28400 | 28600 | 28400 | 2756 |
| 730 | 20240308 | 090600 | 2641830050 | 28400 | 28450 | 28650 | 28300 | 7647 |
| 731 | 20240308 | 090500 | 2424406050 | 28350 | 28600 | 28700 | 28300 | 12202 |
| 732 | 20240308 | 090400 | 2077388250 | 28600 | 28650 | 28800 | 28600 | 6026 |
| 733 | 20240308 | 090300 | 1904653350 | 28650 | 28850 | 28950 | 28600 | 10145 |
| 734 | 20240308 | 090200 | 1612228850 | 28850 | 28600 | 28950 | 28600 | 12021 |
| 735 | 20240308 | 090100 | 1266405800 | 28600 | 29000 | 29000 | 28600 | 10859 |
| 736 | 20240308 | 090000 | 954010350 | 28800 | 29000 | 29050 | 28750 | 32004 |