35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 51856 |
| 3 | 20240411 | 204900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20240411 | 204800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20240411 | 204700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20240411 | 204600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20240411 | 204500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20240411 | 204400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20240411 | 204300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20240411 | 204200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20240411 | 204100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20240411 | 204000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20240411 | 203900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20240411 | 203800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20240411 | 203700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20240411 | 203600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20240411 | 203500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20240411 | 203400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20240411 | 203300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20240411 | 203200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20240411 | 203100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20240411 | 203000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20240411 | 202900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20240411 | 202800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20240411 | 202700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20240411 | 202600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20240411 | 202500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20240411 | 202400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20240411 | 202300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20240411 | 202200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20240411 | 202100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20240411 | 202000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 51856 |
| 33 | 20240411 | 201900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20240411 | 201800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20240411 | 201700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20240411 | 201600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20240411 | 201500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20240411 | 201400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20240411 | 201300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20240411 | 201200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20240411 | 201100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20240411 | 201000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20240411 | 200900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20240411 | 200800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20240411 | 200700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20240411 | 200600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20240411 | 200500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20240411 | 200400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20240411 | 200300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20240411 | 200200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20240411 | 200100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20240411 | 200000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20240411 | 195900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20240411 | 195800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20240411 | 195700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20240411 | 195600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20240411 | 195500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20240411 | 195400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20240411 | 195300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20240411 | 195200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20240411 | 195100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20240411 | 195000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 51856 |
| 63 | 20240411 | 194900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20240411 | 194800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20240411 | 194700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20240411 | 194600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20240411 | 194500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20240411 | 194400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20240411 | 194300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20240411 | 194200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20240411 | 194100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20240411 | 194000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20240411 | 193900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20240411 | 193800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20240411 | 193700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20240411 | 193600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20240411 | 193500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20240411 | 193400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20240411 | 193300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20240411 | 193200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20240411 | 193100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20240411 | 193000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20240411 | 192900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20240411 | 192800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20240411 | 192700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20240411 | 192600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20240411 | 192500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20240411 | 192400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20240411 | 192300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20240411 | 192200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20240411 | 192100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20240411 | 192000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 51856 |
| 93 | 20240411 | 191900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20240411 | 191800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20240411 | 191700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20240411 | 191600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20240411 | 191500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20240411 | 191400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20240411 | 191300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20240411 | 191200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20240411 | 191100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20240411 | 191000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20240411 | 190900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20240411 | 190800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20240411 | 190700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20240411 | 190600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20240411 | 190500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20240411 | 190400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20240411 | 190300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20240411 | 190200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20240411 | 190100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20240411 | 190000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20240411 | 185900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20240411 | 185800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20240411 | 185700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20240411 | 185600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20240411 | 185500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20240411 | 185400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20240411 | 185300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20240411 | 185200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20240411 | 185100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20240411 | 185000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 51856 |
| 123 | 20240411 | 184900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20240411 | 184800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20240411 | 184700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20240411 | 184600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20240411 | 184500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20240411 | 184400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20240411 | 184300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20240411 | 184200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20240411 | 184100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20240411 | 184000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20240411 | 183900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20240411 | 183800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20240411 | 183700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20240411 | 183600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20240411 | 183500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20240411 | 183400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20240411 | 183300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20240411 | 183200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20240411 | 183100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20240411 | 183000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20240411 | 182900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20240411 | 182800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20240411 | 182700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20240411 | 182600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20240411 | 182500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20240411 | 182400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20240411 | 182300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20240411 | 182200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20240411 | 182100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20240411 | 182000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 51856 |
| 153 | 20240411 | 181900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20240411 | 181800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20240411 | 181700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20240411 | 181600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20240411 | 181500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20240411 | 181400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20240411 | 181300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20240411 | 181200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20240411 | 181100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20240411 | 181000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20240411 | 180900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20240411 | 180800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20240411 | 180700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20240411 | 180600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20240411 | 180500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20240411 | 180400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20240411 | 180300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20240411 | 180200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20240411 | 180100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20240411 | 180000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20240411 | 175900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20240411 | 175800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20240411 | 175700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20240411 | 175600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20240411 | 175500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20240411 | 175400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20240411 | 175300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20240411 | 175200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20240411 | 175100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20240411 | 175000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 51856 |
| 183 | 20240411 | 174900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20240411 | 174800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20240411 | 174700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20240411 | 174600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20240411 | 174500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20240411 | 174400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20240411 | 174300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20240411 | 174200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20240411 | 174100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20240411 | 174000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20240411 | 173900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20240411 | 173800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20240411 | 173700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20240411 | 173600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20240411 | 173500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20240411 | 173400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20240411 | 173300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20240411 | 173200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20240411 | 173100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20240411 | 173000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20240411 | 172900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20240411 | 172800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20240411 | 172700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20240411 | 172600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20240411 | 172500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20240411 | 172400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20240411 | 172300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20240411 | 172200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20240411 | 172100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20240411 | 172000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 51856 |
| 213 | 20240411 | 171900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20240411 | 171800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20240411 | 171700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20240411 | 171600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20240411 | 171500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20240411 | 171400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20240411 | 171300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20240411 | 171200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20240411 | 171100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20240411 | 171000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20240411 | 170900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20240411 | 170800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20240411 | 170700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20240411 | 170600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20240411 | 170500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20240411 | 170400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20240411 | 170300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20240411 | 170200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20240411 | 170100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20240411 | 170000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20240411 | 165900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20240411 | 165800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20240411 | 165700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20240411 | 165600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20240411 | 165500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20240411 | 165400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20240411 | 165300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20240411 | 165200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20240411 | 165100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20240411 | 165000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 51856 |
| 243 | 20240411 | 164900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20240411 | 164800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 245 | 20240411 | 164700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 246 | 20240411 | 164600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 247 | 20240411 | 164500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 248 | 20240411 | 164400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20240411 | 164300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 250 | 20240411 | 164200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 251 | 20240411 | 164100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 252 | 20240411 | 164000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 253 | 20240411 | 163900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 254 | 20240411 | 163800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 255 | 20240411 | 163700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 256 | 20240411 | 163600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 257 | 20240411 | 163500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 258 | 20240411 | 163400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 259 | 20240411 | 163300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 260 | 20240411 | 163200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 261 | 20240411 | 163100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 262 | 20240411 | 163000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 263 | 20240411 | 162900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 264 | 20240411 | 162800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 265 | 20240411 | 162700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 266 | 20240411 | 162600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 267 | 20240411 | 162500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 268 | 20240411 | 162400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 269 | 20240411 | 162300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 270 | 20240411 | 162200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 271 | 20240411 | 162100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 272 | 20240411 | 162000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 51856 |
| 273 | 20240411 | 161900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 274 | 20240411 | 161800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 275 | 20240411 | 161700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 276 | 20240411 | 161600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 277 | 20240411 | 161500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 278 | 20240411 | 161400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 279 | 20240411 | 161300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 280 | 20240411 | 161200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 281 | 20240411 | 161100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 282 | 20240411 | 161000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 283 | 20240411 | 160900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 284 | 20240411 | 160800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 285 | 20240411 | 160700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 286 | 20240411 | 160600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 287 | 20240411 | 160500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 288 | 20240411 | 160400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 289 | 20240411 | 160300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 290 | 20240411 | 160200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 291 | 20240411 | 160100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 292 | 20240411 | 160000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 293 | 20240411 | 155900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 294 | 20240411 | 155800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 295 | 20240411 | 155700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 296 | 20240411 | 155600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 297 | 20240411 | 155500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 298 | 20240411 | 155400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 299 | 20240411 | 155300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 300 | 20240411 | 155200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 301 | 20240411 | 155100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 302 | 20240411 | 155000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 51856 |
| 303 | 20240411 | 154900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 304 | 20240411 | 154800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 305 | 20240411 | 154700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 306 | 20240411 | 154600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 307 | 20240411 | 154500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 308 | 20240411 | 154400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 309 | 20240411 | 154300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 310 | 20240411 | 154200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 311 | 20240411 | 154100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 312 | 20240411 | 154000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 313 | 20240411 | 153900 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 314 | 20240411 | 153800 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 315 | 20240411 | 153700 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 316 | 20240411 | 153600 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 317 | 20240411 | 153500 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 318 | 20240411 | 153400 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 319 | 20240411 | 153300 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 320 | 20240411 | 153200 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 321 | 20240411 | 153100 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 0 |
| 322 | 20240411 | 153000 | 9496627462 | 1530 | 1530 | 1530 | 1530 | 51856 |
| 323 | 20240411 | 152900 | 9417287782 | 1525 | 1525 | 1525 | 1525 | 0 |
| 324 | 20240411 | 152800 | 9417287782 | 1525 | 1525 | 1525 | 1525 | 0 |
| 325 | 20240411 | 152700 | 9417287782 | 1525 | 1525 | 1525 | 1525 | 0 |
| 326 | 20240411 | 152600 | 9417287782 | 1525 | 1525 | 1525 | 1525 | 0 |
| 327 | 20240411 | 152500 | 9417287782 | 1525 | 1525 | 1525 | 1525 | 0 |
| 328 | 20240411 | 152400 | 9417287782 | 1525 | 1525 | 1525 | 1525 | 0 |
| 329 | 20240411 | 152300 | 9417287782 | 1525 | 1525 | 1525 | 1525 | 0 |
| 330 | 20240411 | 152200 | 9417287782 | 1525 | 1525 | 1525 | 1525 | 0 |
| 331 | 20240411 | 152100 | 9417287782 | 1525 | 1525 | 1525 | 1525 | 0 |
| 332 | 20240411 | 152000 | 9417287782 | 1525 | 1525 | 1525 | 1525 | 0 |
| 333 | 20240411 | 151900 | 9417287782 | 1525 | 1526 | 1528 | 1522 | 14157 |
| 334 | 20240411 | 151800 | 9395708490 | 1529 | 1527 | 1529 | 1524 | 5427 |
| 335 | 20240411 | 151700 | 9387425073 | 1527 | 1525 | 1527 | 1523 | 4222 |
| 336 | 20240411 | 151600 | 9380989884 | 1525 | 1525 | 1526 | 1521 | 21742 |
| 337 | 20240411 | 151500 | 9347854915 | 1525 | 1527 | 1527 | 1523 | 5742 |
| 338 | 20240411 | 151400 | 9339097012 | 1527 | 1524 | 1527 | 1524 | 11576 |
| 339 | 20240411 | 151300 | 9321437221 | 1524 | 1524 | 1525 | 1523 | 3743 |
| 340 | 20240411 | 151200 | 9315732089 | 1523 | 1527 | 1527 | 1523 | 1914 |
| 341 | 20240411 | 151100 | 9312810729 | 1522 | 1527 | 1527 | 1521 | 2562 |
| 342 | 20240411 | 151000 | 9308911351 | 1527 | 1527 | 1528 | 1519 | 9249 |
| 343 | 20240411 | 150900 | 9294843860 | 1527 | 1530 | 1530 | 1524 | 2523 |
| 344 | 20240411 | 150800 | 9290992216 | 1529 | 1524 | 1529 | 1522 | 4255 |
| 345 | 20240411 | 150700 | 9284501117 | 1528 | 1526 | 1528 | 1526 | 4959 |
| 346 | 20240411 | 150600 | 9276933638 | 1526 | 1525 | 1526 | 1517 | 12314 |
| 347 | 20240411 | 150500 | 9258188588 | 1519 | 1526 | 1530 | 1517 | 19123 |
| 348 | 20240411 | 150400 | 9229118721 | 1526 | 1527 | 1527 | 1521 | 5768 |
| 349 | 20240411 | 150300 | 9220332793 | 1527 | 1532 | 1532 | 1527 | 8389 |
| 350 | 20240411 | 150200 | 9207509333 | 1531 | 1531 | 1531 | 1531 | 1003 |
| 351 | 20240411 | 150100 | 9205973740 | 1531 | 1534 | 1534 | 1531 | 6721 |
| 352 | 20240411 | 150000 | 9195674253 | 1536 | 1536 | 1538 | 1536 | 1845 |
| 353 | 20240411 | 145900 | 9192838628 | 1536 | 1535 | 1538 | 1535 | 3305 |
| 354 | 20240411 | 145800 | 9187761235 | 1535 | 1533 | 1535 | 1531 | 5999 |
| 355 | 20240411 | 145700 | 9178564159 | 1533 | 1529 | 1533 | 1529 | 3260 |
| 356 | 20240411 | 145600 | 9173576572 | 1530 | 1531 | 1531 | 1529 | 9360 |
| 357 | 20240411 | 145500 | 9159262291 | 1531 | 1532 | 1534 | 1529 | 15286 |
| 358 | 20240411 | 145400 | 9135877049 | 1529 | 1531 | 1532 | 1529 | 2181 |
| 359 | 20240411 | 145300 | 9132539358 | 1532 | 1532 | 1532 | 1531 | 1216 |
| 360 | 20240411 | 145200 | 9130676617 | 1532 | 1532 | 1532 | 1531 | 3444 |
| 361 | 20240411 | 145100 | 9125400507 | 1532 | 1533 | 1533 | 1531 | 2467 |
| 362 | 20240411 | 145000 | 9121622892 | 1533 | 1532 | 1536 | 1532 | 1037 |
| 363 | 20240411 | 144900 | 9120031568 | 1536 | 1533 | 1536 | 1531 | 3280 |
| 364 | 20240411 | 144800 | 9115002523 | 1533 | 1532 | 1533 | 1531 | 2748 |
| 365 | 20240411 | 144700 | 9110793758 | 1532 | 1532 | 1532 | 1531 | 2003 |
| 366 | 20240411 | 144600 | 9107727162 | 1529 | 1530 | 1532 | 1529 | 222 |
| 367 | 20240411 | 144500 | 9107387560 | 1529 | 1534 | 1534 | 1529 | 927 |
| 368 | 20240411 | 144400 | 9105969365 | 1532 | 1532 | 1535 | 1532 | 3057 |
| 369 | 20240411 | 144300 | 9101284241 | 1532 | 1536 | 1536 | 1532 | 7707 |
| 370 | 20240411 | 144200 | 9089456717 | 1536 | 1531 | 1536 | 1529 | 12385 |
| 371 | 20240411 | 144100 | 9070481582 | 1529 | 1528 | 1531 | 1528 | 4947 |
| 372 | 20240411 | 144000 | 9062918632 | 1528 | 1528 | 1528 | 1528 | 908 |
| 373 | 20240411 | 143900 | 9061531208 | 1523 | 1525 | 1528 | 1523 | 6857 |
| 374 | 20240411 | 143800 | 9051081905 | 1529 | 1524 | 1530 | 1524 | 3475 |
| 375 | 20240411 | 143700 | 9045765235 | 1530 | 1524 | 1530 | 1524 | 4300 |
| 376 | 20240411 | 143600 | 9039187341 | 1530 | 1528 | 1530 | 1520 | 14735 |
| 377 | 20240411 | 143500 | 9016764127 | 1529 | 1530 | 1530 | 1529 | 7949 |
| 378 | 20240411 | 143400 | 9004608632 | 1529 | 1527 | 1529 | 1526 | 133 |
| 379 | 20240411 | 143300 | 9004405371 | 1526 | 1524 | 1531 | 1524 | 16141 |
| 380 | 20240411 | 143200 | 8979790501 | 1520 | 1521 | 1523 | 1520 | 5449 |
| 381 | 20240411 | 143100 | 8971494524 | 1523 | 1520 | 1523 | 1518 | 2381 |
| 382 | 20240411 | 143000 | 8967878225 | 1520 | 1520 | 1524 | 1517 | 1507 |
| 383 | 20240411 | 142900 | 8965590597 | 1517 | 1521 | 1527 | 1517 | 9878 |
| 384 | 20240411 | 142800 | 8950589492 | 1520 | 1525 | 1528 | 1520 | 7962 |
| 385 | 20240411 | 142700 | 8938474903 | 1524 | 1528 | 1528 | 1524 | 1570 |
| 386 | 20240411 | 142600 | 8936077721 | 1528 | 1530 | 1531 | 1528 | 979 |
| 387 | 20240411 | 142500 | 8934579594 | 1530 | 1530 | 1531 | 1530 | 288 |
| 388 | 20240411 | 142400 | 8934138949 | 1530 | 1528 | 1530 | 1528 | 4564 |
| 389 | 20240411 | 142300 | 8927160327 | 1529 | 1531 | 1532 | 1525 | 2456 |
| 390 | 20240411 | 142200 | 8923400220 | 1531 | 1530 | 1531 | 1524 | 20193 |
| 391 | 20240411 | 142100 | 8892488275 | 1530 | 1521 | 1530 | 1521 | 1692 |
| 392 | 20240411 | 142000 | 8889913382 | 1520 | 1530 | 1532 | 1520 | 7813 |
| 393 | 20240411 | 141900 | 8878024307 | 1531 | 1531 | 1532 | 1531 | 329 |
| 394 | 20240411 | 141800 | 8877520556 | 1531 | 1530 | 1533 | 1523 | 1152 |
| 395 | 20240411 | 141700 | 8875756580 | 1532 | 1522 | 1532 | 1522 | 231 |
| 396 | 20240411 | 141600 | 8875402711 | 1533 | 1530 | 1533 | 1525 | 10459 |
| 397 | 20240411 | 141500 | 8859418872 | 1529 | 1525 | 1530 | 1525 | 2665 |
| 398 | 20240411 | 141400 | 8855352375 | 1525 | 1520 | 1525 | 1520 | 1388 |
| 399 | 20240411 | 141300 | 8853237149 | 1519 | 1524 | 1524 | 1516 | 6046 |
| 400 | 20240411 | 141200 | 8844052761 | 1524 | 1522 | 1524 | 1522 | 1420 |
| 401 | 20240411 | 141100 | 8841890481 | 1523 | 1517 | 1523 | 1517 | 3658 |
| 402 | 20240411 | 141000 | 8836325287 | 1517 | 1530 | 1530 | 1517 | 20974 |
| 403 | 20240411 | 140900 | 8804450597 | 1522 | 1531 | 1534 | 1522 | 10503 |
| 404 | 20240411 | 140800 | 8788408629 | 1531 | 1531 | 1531 | 1531 | 1352 |
| 405 | 20240411 | 140700 | 8786338717 | 1531 | 1531 | 1531 | 1531 | 2882 |
| 406 | 20240411 | 140600 | 8781926375 | 1536 | 1530 | 1536 | 1530 | 3804 |
| 407 | 20240411 | 140500 | 8776102792 | 1530 | 1531 | 1531 | 1530 | 2811 |
| 408 | 20240411 | 140400 | 8771800220 | 1531 | 1532 | 1533 | 1531 | 1943 |
| 409 | 20240411 | 140300 | 8768824286 | 1530 | 1536 | 1536 | 1530 | 1060 |
| 410 | 20240411 | 140200 | 8767202366 | 1536 | 1530 | 1536 | 1529 | 620 |
| 411 | 20240411 | 140100 | 8766253606 | 1529 | 1538 | 1538 | 1529 | 10514 |
| 412 | 20240411 | 140000 | 8750161111 | 1532 | 1532 | 1532 | 1530 | 6327 |
| 413 | 20240411 | 135900 | 8740471404 | 1532 | 1537 | 1537 | 1532 | 1448 |
| 414 | 20240411 | 135800 | 8738245878 | 1537 | 1533 | 1537 | 1532 | 1562 |
| 415 | 20240411 | 135700 | 8735849995 | 1534 | 1539 | 1540 | 1532 | 13942 |
| 416 | 20240411 | 135600 | 8714453046 | 1539 | 1540 | 1540 | 1534 | 5146 |
| 417 | 20240411 | 135500 | 8706543549 | 1540 | 1539 | 1540 | 1539 | 3894 |
| 418 | 20240411 | 135400 | 8700548436 | 1539 | 1536 | 1539 | 1536 | 1155 |
| 419 | 20240411 | 135300 | 8698772010 | 1537 | 1537 | 1539 | 1537 | 125 |
| 420 | 20240411 | 135200 | 8698579676 | 1540 | 1532 | 1540 | 1532 | 6240 |
| 421 | 20240411 | 135100 | 8689000567 | 1532 | 1538 | 1538 | 1532 | 680 |
| 422 | 20240411 | 135000 | 8687958147 | 1532 | 1536 | 1538 | 1532 | 2046 |
| 423 | 20240411 | 134900 | 8684815613 | 1539 | 1539 | 1541 | 1539 | 932 |
| 424 | 20240411 | 134800 | 8683380238 | 1540 | 1533 | 1541 | 1533 | 3437 |
| 425 | 20240411 | 134700 | 8678100873 | 1530 | 1528 | 1530 | 1528 | 4781 |
| 426 | 20240411 | 134600 | 8670790930 | 1529 | 1531 | 1533 | 1529 | 3817 |
| 427 | 20240411 | 134500 | 8664950284 | 1532 | 1534 | 1534 | 1532 | 1510 |
| 428 | 20240411 | 134400 | 8662636451 | 1534 | 1533 | 1534 | 1533 | 40 |
| 429 | 20240411 | 134300 | 8662575098 | 1535 | 1535 | 1535 | 1530 | 5253 |
| 430 | 20240411 | 134200 | 8654537022 | 1534 | 1535 | 1535 | 1530 | 527 |
| 431 | 20240411 | 134100 | 8653728183 | 1535 | 1529 | 1535 | 1529 | 67 |
| 432 | 20240411 | 134000 | 8653625728 | 1536 | 1534 | 1538 | 1529 | 2631 |
| 433 | 20240411 | 133900 | 8649599043 | 1534 | 1534 | 1534 | 1531 | 149 |
| 434 | 20240411 | 133800 | 8649370893 | 1529 | 1539 | 1541 | 1529 | 38436 |
| 435 | 20240411 | 133700 | 8590422171 | 1540 | 1541 | 1545 | 1540 | 14748 |
| 436 | 20240411 | 133600 | 8567696995 | 1542 | 1542 | 1545 | 1542 | 6676 |
| 437 | 20240411 | 133500 | 8557394760 | 1543 | 1538 | 1543 | 1538 | 3648 |
| 438 | 20240411 | 133400 | 8551776132 | 1538 | 1538 | 1539 | 1538 | 1140 |
| 439 | 20240411 | 133300 | 8550022776 | 1538 | 1541 | 1541 | 1536 | 3686 |
| 440 | 20240411 | 133200 | 8544352331 | 1540 | 1537 | 1543 | 1537 | 919 |
| 441 | 20240411 | 133100 | 8542935376 | 1536 | 1540 | 1543 | 1535 | 9528 |
| 442 | 20240411 | 133000 | 8528261519 | 1540 | 1528 | 1543 | 1528 | 17662 |
| 443 | 20240411 | 132900 | 8501106651 | 1527 | 1529 | 1529 | 1524 | 3656 |
| 444 | 20240411 | 132800 | 8495520855 | 1529 | 1528 | 1531 | 1528 | 7514 |
| 445 | 20240411 | 132700 | 8484030373 | 1528 | 1527 | 1528 | 1527 | 107 |
| 446 | 20240411 | 132600 | 8483866878 | 1529 | 1529 | 1529 | 1529 | 0 |
| 447 | 20240411 | 132500 | 8483866878 | 1529 | 1526 | 1529 | 1521 | 1167 |
| 448 | 20240411 | 132400 | 8482084881 | 1527 | 1522 | 1527 | 1521 | 1116 |
| 449 | 20240411 | 132300 | 8480386400 | 1522 | 1525 | 1525 | 1519 | 7002 |
| 450 | 20240411 | 132200 | 8469733343 | 1525 | 1525 | 1525 | 1525 | 527 |
| 451 | 20240411 | 132100 | 8468929668 | 1525 | 1529 | 1529 | 1525 | 604 |
| 452 | 20240411 | 132000 | 8468006168 | 1525 | 1527 | 1527 | 1525 | 2261 |
| 453 | 20240411 | 131900 | 8464554195 | 1527 | 1529 | 1530 | 1527 | 90 |
| 454 | 20240411 | 131800 | 8464416634 | 1530 | 1527 | 1530 | 1527 | 1084 |
| 455 | 20240411 | 131700 | 8462761163 | 1526 | 1528 | 1530 | 1526 | 2750 |
| 456 | 20240411 | 131600 | 8458559773 | 1528 | 1528 | 1528 | 1528 | 1309 |
| 457 | 20240411 | 131500 | 8456559621 | 1528 | 1522 | 1528 | 1520 | 4040 |
| 458 | 20240411 | 131400 | 8450408957 | 1520 | 1520 | 1522 | 1519 | 10934 |
| 459 | 20240411 | 131300 | 8433783400 | 1522 | 1522 | 1522 | 1522 | 1307 |
| 460 | 20240411 | 131200 | 8431794146 | 1519 | 1520 | 1522 | 1519 | 2293 |
| 461 | 20240411 | 131100 | 8428307864 | 1520 | 1521 | 1521 | 1520 | 1266 |
| 462 | 20240411 | 131000 | 8426383393 | 1521 | 1518 | 1521 | 1518 | 1768 |
| 463 | 20240411 | 130900 | 8423697672 | 1521 | 1518 | 1521 | 1516 | 2386 |
| 464 | 20240411 | 130800 | 8420078123 | 1518 | 1518 | 1521 | 1518 | 505 |
| 465 | 20240411 | 130700 | 8419310988 | 1518 | 1521 | 1521 | 1518 | 290 |
| 466 | 20240411 | 130600 | 8418870765 | 1522 | 1518 | 1522 | 1518 | 138 |
| 467 | 20240411 | 130500 | 8418661277 | 1518 | 1519 | 1519 | 1515 | 6873 |
| 468 | 20240411 | 130400 | 8408233951 | 1517 | 1530 | 1531 | 1515 | 10709 |
| 469 | 20240411 | 130300 | 8391975828 | 1531 | 1521 | 1531 | 1520 | 1493 |
| 470 | 20240411 | 130200 | 8389699164 | 1521 | 1528 | 1528 | 1521 | 5416 |
| 471 | 20240411 | 130100 | 8381450755 | 1528 | 1517 | 1531 | 1517 | 5179 |
| 472 | 20240411 | 130000 | 8373570985 | 1518 | 1512 | 1519 | 1512 | 2440 |
| 473 | 20240411 | 125900 | 8369868123 | 1512 | 1516 | 1522 | 1512 | 10292 |
| 474 | 20240411 | 125800 | 8354282826 | 1516 | 1515 | 1517 | 1512 | 6108 |
| 475 | 20240411 | 125700 | 8345038672 | 1511 | 1517 | 1518 | 1511 | 23381 |
| 476 | 20240411 | 125600 | 8309633183 | 1517 | 1516 | 1522 | 1515 | 9974 |
| 477 | 20240411 | 125500 | 8294502192 | 1516 | 1522 | 1526 | 1516 | 27250 |
| 478 | 20240411 | 125400 | 8253106860 | 1523 | 1521 | 1524 | 1521 | 5359 |
| 479 | 20240411 | 125300 | 8244948964 | 1522 | 1527 | 1527 | 1519 | 24760 |
| 480 | 20240411 | 125200 | 8207271371 | 1531 | 1529 | 1531 | 1525 | 12776 |
| 481 | 20240411 | 125100 | 8187765032 | 1529 | 1534 | 1536 | 1529 | 1973 |
| 482 | 20240411 | 125000 | 8184740266 | 1534 | 1531 | 1534 | 1530 | 3719 |
| 483 | 20240411 | 124900 | 8179044645 | 1534 | 1533 | 1534 | 1533 | 2563 |
| 484 | 20240411 | 124800 | 8175115538 | 1533 | 1526 | 1533 | 1526 | 2868 |
| 485 | 20240411 | 124700 | 8170729310 | 1526 | 1534 | 1534 | 1526 | 6353 |
| 486 | 20240411 | 124600 | 8161023866 | 1533 | 1536 | 1537 | 1533 | 991 |
| 487 | 20240411 | 124500 | 8159502707 | 1536 | 1534 | 1536 | 1526 | 13133 |
| 488 | 20240411 | 124400 | 8139434123 | 1531 | 1532 | 1535 | 1529 | 5124 |
| 489 | 20240411 | 124300 | 8131588176 | 1531 | 1528 | 1532 | 1526 | 4473 |
| 490 | 20240411 | 124200 | 8124753021 | 1527 | 1532 | 1532 | 1525 | 8360 |
| 491 | 20240411 | 124100 | 8111984230 | 1529 | 1527 | 1539 | 1526 | 11799 |
| 492 | 20240411 | 124000 | 8093910619 | 1526 | 1530 | 1530 | 1526 | 17701 |
| 493 | 20240411 | 123900 | 8066871540 | 1529 | 1535 | 1535 | 1529 | 15557 |
| 494 | 20240411 | 123800 | 8043042217 | 1533 | 1546 | 1546 | 1533 | 19734 |
| 495 | 20240411 | 123700 | 8012697454 | 1540 | 1534 | 1550 | 1532 | 18020 |
| 496 | 20240411 | 123600 | 7984897802 | 1535 | 1534 | 1536 | 1534 | 3582 |
| 497 | 20240411 | 123500 | 7979399850 | 1534 | 1536 | 1538 | 1533 | 6537 |
| 498 | 20240411 | 123400 | 7969362853 | 1536 | 1539 | 1539 | 1536 | 284 |
| 499 | 20240411 | 123300 | 7968926476 | 1535 | 1544 | 1544 | 1532 | 7959 |
| 500 | 20240411 | 123200 | 7956711161 | 1544 | 1539 | 1544 | 1535 | 5819 |
| 501 | 20240411 | 123100 | 7947763745 | 1539 | 1540 | 1540 | 1538 | 3893 |
| 502 | 20240411 | 123000 | 7941772863 | 1540 | 1547 | 1547 | 1533 | 40716 |
| 503 | 20240411 | 122900 | 7879179268 | 1548 | 1545 | 1549 | 1540 | 5007 |
| 504 | 20240411 | 122800 | 7871455063 | 1545 | 1549 | 1550 | 1545 | 3558 |
| 505 | 20240411 | 122700 | 7865954133 | 1551 | 1546 | 1553 | 1545 | 634 |
| 506 | 20240411 | 122600 | 7864973879 | 1553 | 1544 | 1555 | 1544 | 4894 |
| 507 | 20240411 | 122500 | 7857371993 | 1557 | 1543 | 1560 | 1542 | 7173 |
| 508 | 20240411 | 122400 | 7846259450 | 1547 | 1542 | 1548 | 1542 | 1818 |
| 509 | 20240411 | 122300 | 7843452484 | 1547 | 1548 | 1548 | 1541 | 12091 |
| 510 | 20240411 | 122200 | 7824798109 | 1546 | 1548 | 1552 | 1546 | 1223 |
| 511 | 20240411 | 122100 | 7822906079 | 1546 | 1552 | 1554 | 1545 | 1665 |
| 512 | 20240411 | 122000 | 7820327199 | 1552 | 1553 | 1554 | 1545 | 8281 |
| 513 | 20240411 | 121900 | 7807481091 | 1553 | 1540 | 1555 | 1539 | 24197 |
| 514 | 20240411 | 121800 | 7770075616 | 1538 | 1544 | 1544 | 1538 | 3469 |
| 515 | 20240411 | 121700 | 7764738589 | 1538 | 1539 | 1545 | 1538 | 2333 |
| 516 | 20240411 | 121600 | 7761147746 | 1538 | 1545 | 1548 | 1537 | 8742 |
| 517 | 20240411 | 121500 | 7747665495 | 1545 | 1536 | 1545 | 1531 | 20303 |
| 518 | 20240411 | 121400 | 7716493779 | 1537 | 1542 | 1542 | 1537 | 15073 |
| 519 | 20240411 | 121300 | 7693274713 | 1542 | 1544 | 1545 | 1536 | 20616 |
| 520 | 20240411 | 121200 | 7661512366 | 1544 | 1552 | 1552 | 1527 | 61586 |
| 521 | 20240411 | 121100 | 7566767088 | 1552 | 1552 | 1552 | 1549 | 10569 |
| 522 | 20240411 | 121000 | 7550381486 | 1552 | 1549 | 1558 | 1547 | 13661 |
| 523 | 20240411 | 120900 | 7529219800 | 1549 | 1557 | 1562 | 1546 | 24454 |
| 524 | 20240411 | 120800 | 7491278630 | 1556 | 1554 | 1564 | 1548 | 31444 |
| 525 | 20240411 | 120700 | 7442419492 | 1550 | 1559 | 1569 | 1548 | 41721 |
| 526 | 20240411 | 120600 | 7377338207 | 1559 | 1563 | 1575 | 1550 | 79016 |
| 527 | 20240411 | 120500 | 7253997421 | 1562 | 1563 | 1584 | 1558 | 207813 |
| 528 | 20240411 | 120400 | 6927588567 | 1563 | 1564 | 1578 | 1545 | 161102 |
| 529 | 20240411 | 120300 | 6674877650 | 1564 | 1534 | 1570 | 1532 | 91442 |
| 530 | 20240411 | 120200 | 6532418423 | 1534 | 1530 | 1535 | 1530 | 7562 |
| 531 | 20240411 | 120100 | 6520841350 | 1530 | 1526 | 1532 | 1526 | 1375 |
| 532 | 20240411 | 120000 | 6518741810 | 1526 | 1531 | 1531 | 1523 | 24274 |
| 533 | 20240411 | 115900 | 6481719666 | 1527 | 1531 | 1533 | 1527 | 3680 |
| 534 | 20240411 | 115800 | 6476085338 | 1531 | 1522 | 1531 | 1522 | 5599 |
| 535 | 20240411 | 115700 | 6467548209 | 1522 | 1525 | 1529 | 1522 | 10125 |
| 536 | 20240411 | 115600 | 6452127439 | 1529 | 1529 | 1529 | 1523 | 4387 |
| 537 | 20240411 | 115500 | 6445443160 | 1529 | 1520 | 1530 | 1520 | 3021 |
| 538 | 20240411 | 115400 | 6440840886 | 1520 | 1531 | 1531 | 1520 | 29418 |
| 539 | 20240411 | 115300 | 6396069283 | 1531 | 1534 | 1534 | 1525 | 1095 |
| 540 | 20240411 | 115200 | 6394396488 | 1534 | 1530 | 1535 | 1522 | 11987 |
| 541 | 20240411 | 115100 | 6376080204 | 1527 | 1521 | 1539 | 1520 | 15014 |
| 542 | 20240411 | 115000 | 6353132547 | 1522 | 1521 | 1526 | 1519 | 8883 |
| 543 | 20240411 | 114900 | 6339608462 | 1517 | 1527 | 1538 | 1516 | 59054 |
| 544 | 20240411 | 114800 | 6249723263 | 1531 | 1528 | 1548 | 1525 | 34850 |
| 545 | 20240411 | 114700 | 6196150200 | 1530 | 1540 | 1543 | 1525 | 79471 |
| 546 | 20240411 | 114600 | 6074629540 | 1541 | 1531 | 1566 | 1530 | 39989 |
| 547 | 20240411 | 114500 | 6012917451 | 1532 | 1555 | 1559 | 1531 | 80344 |
| 548 | 20240411 | 114400 | 5889301862 | 1543 | 1568 | 1573 | 1539 | 145896 |
| 549 | 20240411 | 114300 | 5662586234 | 1569 | 1582 | 1590 | 1563 | 70863 |
| 550 | 20240411 | 114200 | 5551201027 | 1580 | 1591 | 1595 | 1553 | 173105 |
| 551 | 20240411 | 114100 | 5277712651 | 1595 | 1588 | 1600 | 1540 | 312876 |
| 552 | 20240411 | 114000 | 4786322311 | 1588 | 1601 | 1620 | 1572 | 432391 |
| 553 | 20240411 | 113900 | 4096648337 | 1601 | 1513 | 1618 | 1513 | 760703 |
| 554 | 20240411 | 113800 | 2887317115 | 1530 | 1508 | 1534 | 1508 | 22039 |
| 555 | 20240411 | 113700 | 2853863532 | 1508 | 1513 | 1513 | 1508 | 1821 |
| 556 | 20240411 | 113600 | 2851116245 | 1513 | 1513 | 1513 | 1506 | 718 |
| 557 | 20240411 | 113500 | 2850032112 | 1514 | 1514 | 1514 | 1507 | 1405 |
| 558 | 20240411 | 113400 | 2847914749 | 1507 | 1508 | 1515 | 1507 | 2062 |
| 559 | 20240411 | 113300 | 2844799203 | 1509 | 1508 | 1514 | 1508 | 5750 |
| 560 | 20240411 | 113200 | 2836122067 | 1509 | 1509 | 1509 | 1509 | 0 |
| 561 | 20240411 | 113100 | 2836122067 | 1509 | 1500 | 1509 | 1500 | 9015 |
| 562 | 20240411 | 113000 | 2822567868 | 1501 | 1499 | 1501 | 1496 | 671 |
| 563 | 20240411 | 112900 | 2821563144 | 1498 | 1503 | 1503 | 1498 | 4484 |
| 564 | 20240411 | 112800 | 2814837632 | 1503 | 1504 | 1504 | 1503 | 1213 |
| 565 | 20240411 | 112700 | 2813014313 | 1504 | 1507 | 1508 | 1504 | 5868 |
| 566 | 20240411 | 112600 | 2804183566 | 1509 | 1509 | 1509 | 1506 | 2638 |
| 567 | 20240411 | 112500 | 2800206790 | 1509 | 1513 | 1513 | 1509 | 330 |
| 568 | 20240411 | 112400 | 2799708810 | 1509 | 1518 | 1520 | 1509 | 3254 |
| 569 | 20240411 | 112300 | 2794773615 | 1517 | 1520 | 1520 | 1517 | 624 |
| 570 | 20240411 | 112200 | 2793826090 | 1522 | 1523 | 1533 | 1518 | 28552 |
| 571 | 20240411 | 112100 | 2750308944 | 1523 | 1513 | 1525 | 1512 | 9144 |
| 572 | 20240411 | 112000 | 2736438282 | 1513 | 1505 | 1513 | 1505 | 12387 |
| 573 | 20240411 | 111900 | 2717718431 | 1505 | 1510 | 1511 | 1505 | 1977 |
| 574 | 20240411 | 111800 | 2714735399 | 1510 | 1506 | 1510 | 1502 | 860 |
| 575 | 20240411 | 111700 | 2713439272 | 1506 | 1506 | 1506 | 1504 | 305 |
| 576 | 20240411 | 111600 | 2712980065 | 1504 | 1501 | 1506 | 1501 | 1203 |
| 577 | 20240411 | 111500 | 2711173175 | 1506 | 1504 | 1507 | 1504 | 1451 |
| 578 | 20240411 | 111400 | 2708990782 | 1507 | 1505 | 1507 | 1501 | 4961 |
| 579 | 20240411 | 111300 | 2701519795 | 1506 | 1498 | 1506 | 1498 | 1919 |
| 580 | 20240411 | 111200 | 2698643166 | 1499 | 1502 | 1502 | 1498 | 334 |
| 581 | 20240411 | 111100 | 2698142586 | 1504 | 1504 | 1504 | 1503 | 1038 |
| 582 | 20240411 | 111000 | 2696581444 | 1504 | 1504 | 1504 | 1497 | 5178 |
| 583 | 20240411 | 110900 | 2688801862 | 1504 | 1505 | 1505 | 1504 | 343 |
| 584 | 20240411 | 110800 | 2688285961 | 1505 | 1496 | 1505 | 1496 | 2325 |
| 585 | 20240411 | 110700 | 2684795853 | 1506 | 1506 | 1506 | 1506 | 1 |
| 586 | 20240411 | 110600 | 2684794347 | 1500 | 1496 | 1500 | 1493 | 5086 |
| 587 | 20240411 | 110500 | 2677170421 | 1496 | 1496 | 1496 | 1496 | 42 |
| 588 | 20240411 | 110400 | 2677107589 | 1498 | 1498 | 1498 | 1498 | 34 |
| 589 | 20240411 | 110300 | 2677056657 | 1498 | 1494 | 1498 | 1492 | 1383 |
| 590 | 20240411 | 110200 | 2674989501 | 1495 | 1496 | 1500 | 1495 | 2446 |
| 591 | 20240411 | 110100 | 2671329668 | 1497 | 1498 | 1498 | 1496 | 5396 |
| 592 | 20240411 | 110000 | 2663251109 | 1498 | 1500 | 1500 | 1498 | 3066 |
| 593 | 20240411 | 105900 | 2658654440 | 1500 | 1505 | 1505 | 1498 | 3001 |
| 594 | 20240411 | 105800 | 2654147661 | 1505 | 1503 | 1506 | 1503 | 1137 |
| 595 | 20240411 | 105700 | 2652436829 | 1503 | 1498 | 1503 | 1498 | 713 |
| 596 | 20240411 | 105600 | 2651365820 | 1504 | 1497 | 1504 | 1497 | 1240 |
| 597 | 20240411 | 105500 | 2649508235 | 1504 | 1506 | 1507 | 1497 | 140 |
| 598 | 20240411 | 105400 | 2649297551 | 1506 | 1499 | 1506 | 1499 | 5019 |
| 599 | 20240411 | 105300 | 2641749853 | 1495 | 1491 | 1495 | 1491 | 478 |
| 600 | 20240411 | 105200 | 2641035275 | 1491 | 1491 | 1491 | 1491 | 559 |
| 601 | 20240411 | 105100 | 2640201806 | 1491 | 1485 | 1491 | 1485 | 361 |
| 602 | 20240411 | 105000 | 2639664659 | 1484 | 1495 | 1495 | 1484 | 3616 |
| 603 | 20240411 | 104900 | 2634283022 | 1495 | 1493 | 1495 | 1493 | 306 |
| 604 | 20240411 | 104800 | 2633825560 | 1493 | 1490 | 1495 | 1484 | 3084 |
| 605 | 20240411 | 104700 | 2629218678 | 1490 | 1485 | 1490 | 1485 | 2831 |
| 606 | 20240411 | 104600 | 2625003794 | 1484 | 1482 | 1484 | 1480 | 3360 |
| 607 | 20240411 | 104500 | 2620028060 | 1480 | 1490 | 1490 | 1480 | 7777 |
| 608 | 20240411 | 104400 | 2608508933 | 1481 | 1487 | 1490 | 1481 | 10069 |
| 609 | 20240411 | 104300 | 2593576507 | 1487 | 1486 | 1488 | 1485 | 5273 |
| 610 | 20240411 | 104200 | 2585735551 | 1487 | 1492 | 1492 | 1487 | 6837 |
| 611 | 20240411 | 104100 | 2575551636 | 1492 | 1499 | 1499 | 1492 | 6007 |
| 612 | 20240411 | 104000 | 2566578239 | 1499 | 1496 | 1499 | 1496 | 721 |
| 613 | 20240411 | 103900 | 2565499320 | 1496 | 1496 | 1496 | 1496 | 507 |
| 614 | 20240411 | 103800 | 2564740848 | 1496 | 1499 | 1499 | 1496 | 1532 |
| 615 | 20240411 | 103700 | 2562446850 | 1498 | 1499 | 1499 | 1498 | 223 |
| 616 | 20240411 | 103600 | 2562112795 | 1496 | 1500 | 1500 | 1496 | 1231 |
| 617 | 20240411 | 103500 | 2560269838 | 1500 | 1499 | 1500 | 1499 | 1204 |
| 618 | 20240411 | 103400 | 2558464541 | 1499 | 1496 | 1499 | 1496 | 959 |
| 619 | 20240411 | 103300 | 2557028977 | 1496 | 1496 | 1496 | 1496 | 433 |
| 620 | 20240411 | 103200 | 2556381209 | 1496 | 1495 | 1496 | 1493 | 5537 |
| 621 | 20240411 | 103100 | 2548109051 | 1496 | 1494 | 1500 | 1494 | 1583 |
| 622 | 20240411 | 103000 | 2545741505 | 1500 | 1498 | 1501 | 1493 | 3508 |
| 623 | 20240411 | 102900 | 2540498446 | 1501 | 1499 | 1501 | 1497 | 252 |
| 624 | 20240411 | 102800 | 2540121119 | 1496 | 1489 | 1499 | 1487 | 5042 |
| 625 | 20240411 | 102700 | 2532578486 | 1489 | 1481 | 1489 | 1480 | 8172 |
| 626 | 20240411 | 102600 | 2520469983 | 1481 | 1493 | 1493 | 1480 | 15485 |
| 627 | 20240411 | 102500 | 2497468801 | 1493 | 1498 | 1500 | 1493 | 5087 |
| 628 | 20240411 | 102400 | 2489858247 | 1500 | 1500 | 1500 | 1498 | 2965 |
| 629 | 20240411 | 102300 | 2485415207 | 1500 | 1501 | 1501 | 1500 | 9970 |
| 630 | 20240411 | 102200 | 2470457971 | 1501 | 1500 | 1501 | 1498 | 13115 |
| 631 | 20240411 | 102100 | 2450788820 | 1500 | 1505 | 1506 | 1500 | 19954 |
| 632 | 20240411 | 102000 | 2420816910 | 1506 | 1504 | 1508 | 1504 | 7099 |
| 633 | 20240411 | 101900 | 2410134965 | 1505 | 1507 | 1507 | 1504 | 14554 |
| 634 | 20240411 | 101800 | 2388229201 | 1507 | 1510 | 1510 | 1507 | 11312 |
| 635 | 20240411 | 101700 | 2371170413 | 1510 | 1512 | 1514 | 1510 | 8705 |
| 636 | 20240411 | 101600 | 2358020850 | 1512 | 1520 | 1520 | 1512 | 4727 |
| 637 | 20240411 | 101500 | 2350846036 | 1521 | 1521 | 1521 | 1520 | 1107 |
| 638 | 20240411 | 101400 | 2349163392 | 1521 | 1519 | 1522 | 1519 | 1229 |
| 639 | 20240411 | 101300 | 2347295778 | 1519 | 1518 | 1519 | 1514 | 3869 |
| 640 | 20240411 | 101200 | 2341432255 | 1519 | 1518 | 1520 | 1512 | 1349 |
| 641 | 20240411 | 101100 | 2339388977 | 1511 | 1512 | 1520 | 1511 | 7464 |
| 642 | 20240411 | 101000 | 2328078305 | 1511 | 1510 | 1516 | 1509 | 829 |
| 643 | 20240411 | 100900 | 2326826610 | 1516 | 1517 | 1517 | 1509 | 17585 |
| 644 | 20240411 | 100800 | 2300215150 | 1518 | 1518 | 1518 | 1516 | 1588 |
| 645 | 20240411 | 100700 | 2297806530 | 1519 | 1516 | 1519 | 1515 | 5887 |
| 646 | 20240411 | 100600 | 2288878560 | 1516 | 1516 | 1516 | 1513 | 1948 |
| 647 | 20240411 | 100500 | 2285930214 | 1517 | 1513 | 1517 | 1509 | 1465 |
| 648 | 20240411 | 100400 | 2283711870 | 1513 | 1512 | 1513 | 1508 | 10244 |
| 649 | 20240411 | 100300 | 2268253240 | 1513 | 1513 | 1513 | 1509 | 186 |
| 650 | 20240411 | 100200 | 2267971832 | 1513 | 1509 | 1514 | 1506 | 8098 |
| 651 | 20240411 | 100100 | 2255761092 | 1510 | 1520 | 1520 | 1507 | 9235 |
| 652 | 20240411 | 100000 | 2241810325 | 1514 | 1512 | 1520 | 1504 | 15785 |
| 653 | 20240411 | 095900 | 2217966991 | 1514 | 1525 | 1525 | 1509 | 37138 |
| 654 | 20240411 | 095800 | 2161662146 | 1525 | 1526 | 1526 | 1524 | 7047 |
| 655 | 20240411 | 095700 | 2150921020 | 1526 | 1525 | 1526 | 1524 | 3159 |
| 656 | 20240411 | 095600 | 2146105632 | 1526 | 1526 | 1529 | 1525 | 1118 |
| 657 | 20240411 | 095500 | 2144400466 | 1527 | 1523 | 1527 | 1523 | 8952 |
| 658 | 20240411 | 095400 | 2130763728 | 1523 | 1530 | 1530 | 1523 | 6024 |
| 659 | 20240411 | 095300 | 2121577242 | 1523 | 1530 | 1534 | 1522 | 22990 |
| 660 | 20240411 | 095200 | 2086478451 | 1530 | 1536 | 1536 | 1530 | 24785 |
| 661 | 20240411 | 095100 | 2048472786 | 1535 | 1531 | 1537 | 1528 | 12166 |
| 662 | 20240411 | 095000 | 2029845197 | 1529 | 1532 | 1534 | 1529 | 18269 |
| 663 | 20240411 | 094900 | 2001874179 | 1531 | 1536 | 1539 | 1531 | 13953 |
| 664 | 20240411 | 094800 | 1980479587 | 1535 | 1539 | 1539 | 1535 | 12216 |
| 665 | 20240411 | 094700 | 1961709640 | 1538 | 1544 | 1544 | 1538 | 10620 |
| 666 | 20240411 | 094600 | 1945370467 | 1542 | 1537 | 1544 | 1537 | 8254 |
| 667 | 20240411 | 094500 | 1932678936 | 1537 | 1542 | 1550 | 1537 | 15655 |
| 668 | 20240411 | 094400 | 1908522573 | 1549 | 1548 | 1555 | 1541 | 17094 |
| 669 | 20240411 | 094300 | 1882067362 | 1555 | 1548 | 1558 | 1537 | 32666 |
| 670 | 20240411 | 094200 | 1831671915 | 1549 | 1553 | 1554 | 1548 | 11001 |
| 671 | 20240411 | 094100 | 1814604550 | 1553 | 1556 | 1560 | 1551 | 33898 |
| 672 | 20240411 | 094000 | 1761897134 | 1555 | 1547 | 1567 | 1542 | 53025 |
| 673 | 20240411 | 093900 | 1679184575 | 1547 | 1536 | 1547 | 1535 | 4356 |
| 674 | 20240411 | 093800 | 1672487575 | 1535 | 1537 | 1538 | 1534 | 4772 |
| 675 | 20240411 | 093700 | 1665155049 | 1538 | 1543 | 1550 | 1538 | 16539 |
| 676 | 20240411 | 093600 | 1639599794 | 1543 | 1535 | 1545 | 1531 | 37389 |
| 677 | 20240411 | 093500 | 1582220394 | 1536 | 1548 | 1548 | 1532 | 34658 |
| 678 | 20240411 | 093400 | 1528793016 | 1548 | 1536 | 1572 | 1536 | 103988 |
| 679 | 20240411 | 093300 | 1366853367 | 1533 | 1530 | 1533 | 1530 | 4464 |
| 680 | 20240411 | 093200 | 1360011325 | 1532 | 1532 | 1532 | 1530 | 5025 |
| 681 | 20240411 | 093100 | 1352317927 | 1532 | 1532 | 1534 | 1532 | 1099 |
| 682 | 20240411 | 093000 | 1350633047 | 1533 | 1534 | 1535 | 1533 | 7656 |
| 683 | 20240411 | 092900 | 1338887833 | 1535 | 1535 | 1536 | 1535 | 3671 |
| 684 | 20240411 | 092800 | 1333251377 | 1535 | 1539 | 1539 | 1535 | 5230 |
| 685 | 20240411 | 092700 | 1325211324 | 1539 | 1544 | 1545 | 1538 | 13287 |
| 686 | 20240411 | 092600 | 1304739157 | 1545 | 1539 | 1549 | 1538 | 28009 |
| 687 | 20240411 | 092500 | 1261477978 | 1538 | 1529 | 1538 | 1526 | 8128 |
| 688 | 20240411 | 092400 | 1249015975 | 1529 | 1521 | 1529 | 1519 | 13956 |
| 689 | 20240411 | 092300 | 1227792112 | 1522 | 1523 | 1527 | 1521 | 11386 |
| 690 | 20240411 | 092200 | 1210460514 | 1522 | 1524 | 1524 | 1522 | 3465 |
| 691 | 20240411 | 092100 | 1205184647 | 1524 | 1527 | 1527 | 1521 | 10662 |
| 692 | 20240411 | 092000 | 1188955478 | 1523 | 1530 | 1534 | 1523 | 16039 |
| 693 | 20240411 | 091900 | 1164466752 | 1534 | 1531 | 1538 | 1530 | 18636 |
| 694 | 20240411 | 091800 | 1135871005 | 1530 | 1542 | 1542 | 1527 | 19397 |
| 695 | 20240411 | 091700 | 1106114275 | 1538 | 1531 | 1544 | 1523 | 27160 |
| 696 | 20240411 | 091600 | 1064582062 | 1526 | 1529 | 1533 | 1521 | 16900 |
| 697 | 20240411 | 091500 | 1038812777 | 1529 | 1522 | 1534 | 1520 | 17682 |
| 698 | 20240411 | 091400 | 1011844908 | 1522 | 1539 | 1539 | 1522 | 46652 |
| 699 | 20240411 | 091300 | 940419448 | 1538 | 1542 | 1549 | 1538 | 19752 |
| 700 | 20240411 | 091200 | 909981537 | 1541 | 1548 | 1552 | 1541 | 51136 |
| 701 | 20240411 | 091100 | 830949374 | 1548 | 1547 | 1556 | 1546 | 66481 |
| 702 | 20240411 | 091000 | 727807505 | 1546 | 1532 | 1574 | 1528 | 191962 |
| 703 | 20240411 | 090900 | 429182866 | 1531 | 1519 | 1531 | 1518 | 24726 |
| 704 | 20240411 | 090800 | 391434858 | 1523 | 1517 | 1523 | 1517 | 18832 |
| 705 | 20240411 | 090700 | 362781998 | 1517 | 1522 | 1524 | 1516 | 23199 |
| 706 | 20240411 | 090600 | 327514576 | 1519 | 1523 | 1536 | 1514 | 32934 |
| 707 | 20240411 | 090500 | 277211813 | 1523 | 1525 | 1525 | 1508 | 10658 |
| 708 | 20240411 | 090400 | 261081034 | 1525 | 1496 | 1527 | 1496 | 28363 |
| 709 | 20240411 | 090300 | 218150059 | 1489 | 1497 | 1497 | 1488 | 20082 |
| 710 | 20240411 | 090200 | 188141457 | 1497 | 1469 | 1509 | 1469 | 18634 |
| 711 | 20240411 | 090100 | 160377061 | 1468 | 1466 | 1480 | 1466 | 28864 |
| 712 | 20240411 | 090000 | 117949267 | 1479 | 1507 | 1507 | 1460 | 73105 |