37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 212400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 3 | 20240603 | 212300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 4 | 20240603 | 212200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 5 | 20240603 | 212100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 6 | 20240603 | 212000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 7 | 20240603 | 211900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 8 | 20240603 | 211800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 9 | 20240603 | 211700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 10 | 20240603 | 211600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 11 | 20240603 | 211500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 12 | 20240603 | 211400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 13 | 20240603 | 211300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 14 | 20240603 | 211200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 15 | 20240603 | 211100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 16 | 20240603 | 211000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 17 | 20240603 | 210900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 18 | 20240603 | 210800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 19 | 20240603 | 210700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 20 | 20240603 | 210600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 21 | 20240603 | 210500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 22 | 20240603 | 210400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 23 | 20240603 | 210300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 24 | 20240603 | 210200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 25 | 20240603 | 210100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 26 | 20240603 | 210000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 27 | 20240603 | 205900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 28 | 20240603 | 205800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 29 | 20240603 | 205700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 30 | 20240603 | 205600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 31 | 20240603 | 205500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 32 | 20240603 | 205400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 33 | 20240603 | 205300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 34 | 20240603 | 205200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 35 | 20240603 | 205100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 36 | 20240603 | 205000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 37 | 20240603 | 204900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 38 | 20240603 | 204800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 39 | 20240603 | 204700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 40 | 20240603 | 204600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 41 | 20240603 | 204500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 42 | 20240603 | 204400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 43 | 20240603 | 204300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 44 | 20240603 | 204200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 45 | 20240603 | 204100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 46 | 20240603 | 204000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 47 | 20240603 | 203900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 48 | 20240603 | 203800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 49 | 20240603 | 203700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 50 | 20240603 | 203600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 51 | 20240603 | 203500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 52 | 20240603 | 203400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 53 | 20240603 | 203300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 54 | 20240603 | 203200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 55 | 20240603 | 203100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 56 | 20240603 | 203000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 57 | 20240603 | 202900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 58 | 20240603 | 202800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 59 | 20240603 | 202700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 60 | 20240603 | 202600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 61 | 20240603 | 202500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 62 | 20240603 | 202400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 63 | 20240603 | 202300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 64 | 20240603 | 202200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 65 | 20240603 | 202100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 66 | 20240603 | 202000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 67 | 20240603 | 201900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 68 | 20240603 | 201800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 69 | 20240603 | 201700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 70 | 20240603 | 201600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 71 | 20240603 | 201500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 72 | 20240603 | 201400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 73 | 20240603 | 201300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 74 | 20240603 | 201200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 75 | 20240603 | 201100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 76 | 20240603 | 201000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 77 | 20240603 | 200900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 78 | 20240603 | 200800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 79 | 20240603 | 200700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 80 | 20240603 | 200600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 81 | 20240603 | 200500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 82 | 20240603 | 200400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 83 | 20240603 | 200300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 84 | 20240603 | 200200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 85 | 20240603 | 200100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 86 | 20240603 | 200000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 87 | 20240603 | 195900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 88 | 20240603 | 195800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 89 | 20240603 | 195700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 90 | 20240603 | 195600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 91 | 20240603 | 195500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 92 | 20240603 | 195400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 93 | 20240603 | 195300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 94 | 20240603 | 195200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 95 | 20240603 | 195100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 96 | 20240603 | 195000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 97 | 20240603 | 194900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 98 | 20240603 | 194800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 99 | 20240603 | 194700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 100 | 20240603 | 194600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 101 | 20240603 | 194500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 102 | 20240603 | 194400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 103 | 20240603 | 194300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 104 | 20240603 | 194200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 105 | 20240603 | 194100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 106 | 20240603 | 194000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 107 | 20240603 | 193900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 108 | 20240603 | 193800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 109 | 20240603 | 193700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 110 | 20240603 | 193600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 111 | 20240603 | 193500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 112 | 20240603 | 193400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 113 | 20240603 | 193300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 114 | 20240603 | 193200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 115 | 20240603 | 193100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 116 | 20240603 | 193000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 117 | 20240603 | 192900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 118 | 20240603 | 192800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 119 | 20240603 | 192700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 120 | 20240603 | 192600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 121 | 20240603 | 192500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 122 | 20240603 | 192400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 123 | 20240603 | 192300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 124 | 20240603 | 192200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 125 | 20240603 | 192100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 126 | 20240603 | 192000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 127 | 20240603 | 191900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 128 | 20240603 | 191800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 129 | 20240603 | 191700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 130 | 20240603 | 191600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 131 | 20240603 | 191500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 132 | 20240603 | 191400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 133 | 20240603 | 191300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 134 | 20240603 | 191200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 135 | 20240603 | 191100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 136 | 20240603 | 191000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 137 | 20240603 | 190900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 138 | 20240603 | 190800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 139 | 20240603 | 190700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 140 | 20240603 | 190600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 141 | 20240603 | 190500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 142 | 20240603 | 190400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 143 | 20240603 | 190300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 144 | 20240603 | 190200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 145 | 20240603 | 190100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 146 | 20240603 | 190000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 147 | 20240603 | 185900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 148 | 20240603 | 185800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 149 | 20240603 | 185700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 150 | 20240603 | 185600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 151 | 20240603 | 185500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 152 | 20240603 | 185400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 153 | 20240603 | 185300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 154 | 20240603 | 185200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 155 | 20240603 | 185100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 156 | 20240603 | 185000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 157 | 20240603 | 184900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 158 | 20240603 | 184800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 159 | 20240603 | 184700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 160 | 20240603 | 184600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 161 | 20240603 | 184500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 162 | 20240603 | 184400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 163 | 20240603 | 184300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 164 | 20240603 | 184200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 165 | 20240603 | 184100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 166 | 20240603 | 184000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 167 | 20240603 | 183900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 168 | 20240603 | 183800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 169 | 20240603 | 183700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 170 | 20240603 | 183600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 171 | 20240603 | 183500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 172 | 20240603 | 183400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 173 | 20240603 | 183300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 174 | 20240603 | 183200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 175 | 20240603 | 183100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 176 | 20240603 | 183000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 177 | 20240603 | 182900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 178 | 20240603 | 182800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 179 | 20240603 | 182700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 180 | 20240603 | 182600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 181 | 20240603 | 182500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 182 | 20240603 | 182400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 183 | 20240603 | 182300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 184 | 20240603 | 182200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 185 | 20240603 | 182100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 186 | 20240603 | 182000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 187 | 20240603 | 181900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 188 | 20240603 | 181800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 189 | 20240603 | 181700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 190 | 20240603 | 181600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 191 | 20240603 | 181500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 192 | 20240603 | 181400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 193 | 20240603 | 181300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 194 | 20240603 | 181200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 195 | 20240603 | 181100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 196 | 20240603 | 181000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 197 | 20240603 | 180900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 198 | 20240603 | 180800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 199 | 20240603 | 180700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 200 | 20240603 | 180600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 201 | 20240603 | 180500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 202 | 20240603 | 180400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 203 | 20240603 | 180300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 204 | 20240603 | 180200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 205 | 20240603 | 180100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 206 | 20240603 | 180000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 207 | 20240603 | 175900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 208 | 20240603 | 175800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 209 | 20240603 | 175700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 210 | 20240603 | 175600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 211 | 20240603 | 175500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 212 | 20240603 | 175400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 213 | 20240603 | 175300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 214 | 20240603 | 175200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 215 | 20240603 | 175100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 216 | 20240603 | 175000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 217 | 20240603 | 174900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 218 | 20240603 | 174800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 219 | 20240603 | 174700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 220 | 20240603 | 174600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 221 | 20240603 | 174500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 222 | 20240603 | 174400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 223 | 20240603 | 174300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 224 | 20240603 | 174200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 225 | 20240603 | 174100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 226 | 20240603 | 174000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 227 | 20240603 | 173900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 228 | 20240603 | 173800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 229 | 20240603 | 173700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 230 | 20240603 | 173600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 231 | 20240603 | 173500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 232 | 20240603 | 173400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 233 | 20240603 | 173300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 234 | 20240603 | 173200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 235 | 20240603 | 173100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 236 | 20240603 | 173000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 237 | 20240603 | 172900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 238 | 20240603 | 172800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 239 | 20240603 | 172700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 240 | 20240603 | 172600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 241 | 20240603 | 172500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 242 | 20240603 | 172400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 243 | 20240603 | 172300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 244 | 20240603 | 172200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 245 | 20240603 | 172100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 246 | 20240603 | 172000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 247 | 20240603 | 171900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 248 | 20240603 | 171800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 249 | 20240603 | 171700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 250 | 20240603 | 171600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 251 | 20240603 | 171500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 252 | 20240603 | 171400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 253 | 20240603 | 171300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 254 | 20240603 | 171200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 255 | 20240603 | 171100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 256 | 20240603 | 171000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 257 | 20240603 | 170900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 258 | 20240603 | 170800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 259 | 20240603 | 170700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 260 | 20240603 | 170600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 261 | 20240603 | 170500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 262 | 20240603 | 170400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 263 | 20240603 | 170300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 264 | 20240603 | 170200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 265 | 20240603 | 170100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 266 | 20240603 | 170000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 267 | 20240603 | 165900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 268 | 20240603 | 165800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 269 | 20240603 | 165700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 270 | 20240603 | 165600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 271 | 20240603 | 165500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 272 | 20240603 | 165400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 273 | 20240603 | 165300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 274 | 20240603 | 165200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 275 | 20240603 | 165100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 276 | 20240603 | 165000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 277 | 20240603 | 164900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 278 | 20240603 | 164800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 279 | 20240603 | 164700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 280 | 20240603 | 164600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 281 | 20240603 | 164500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 282 | 20240603 | 164400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 283 | 20240603 | 164300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 284 | 20240603 | 164200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 285 | 20240603 | 164100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 286 | 20240603 | 164000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 287 | 20240603 | 163900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 288 | 20240603 | 163800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 289 | 20240603 | 163700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 290 | 20240603 | 163600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 291 | 20240603 | 163500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 292 | 20240603 | 163400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 293 | 20240603 | 163300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 294 | 20240603 | 163200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 295 | 20240603 | 163100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 296 | 20240603 | 163000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 297 | 20240603 | 162900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 298 | 20240603 | 162800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 299 | 20240603 | 162700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 300 | 20240603 | 162600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 301 | 20240603 | 162500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 302 | 20240603 | 162400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 303 | 20240603 | 162300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 304 | 20240603 | 162200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 305 | 20240603 | 162100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 306 | 20240603 | 162000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 307 | 20240603 | 161900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 308 | 20240603 | 161800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 309 | 20240603 | 161700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 310 | 20240603 | 161600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 311 | 20240603 | 161500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 312 | 20240603 | 161400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 313 | 20240603 | 161300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 314 | 20240603 | 161200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 315 | 20240603 | 161100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 316 | 20240603 | 161000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 317 | 20240603 | 160900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 318 | 20240603 | 160800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 319 | 20240603 | 160700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 320 | 20240603 | 160600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 321 | 20240603 | 160500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 322 | 20240603 | 160400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 323 | 20240603 | 160300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 324 | 20240603 | 160200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 325 | 20240603 | 160100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 326 | 20240603 | 160000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 327 | 20240603 | 155900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 328 | 20240603 | 155800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 329 | 20240603 | 155700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 330 | 20240603 | 155600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 331 | 20240603 | 155500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 332 | 20240603 | 155400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 333 | 20240603 | 155300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 334 | 20240603 | 155200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 335 | 20240603 | 155100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 336 | 20240603 | 155000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 337 | 20240603 | 154900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 338 | 20240603 | 154800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 339 | 20240603 | 154700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 340 | 20240603 | 154600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 341 | 20240603 | 154500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 342 | 20240603 | 154400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 343 | 20240603 | 154300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 344 | 20240603 | 154200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 345 | 20240603 | 154100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 346 | 20240603 | 154000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 347 | 20240603 | 153900 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 348 | 20240603 | 153800 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 349 | 20240603 | 153700 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 350 | 20240603 | 153600 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 351 | 20240603 | 153500 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 352 | 20240603 | 153400 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 353 | 20240603 | 153300 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 354 | 20240603 | 153200 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 355 | 20240603 | 153100 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 0 |
| 356 | 20240603 | 153000 | 4089117548 | 1729 | 1729 | 1729 | 1729 | 50415 |
| 357 | 20240603 | 152900 | 4001950013 | 1732 | 1732 | 1732 | 1732 | 0 |
| 358 | 20240603 | 152800 | 4001950013 | 1732 | 1732 | 1732 | 1732 | 0 |
| 359 | 20240603 | 152700 | 4001950013 | 1732 | 1732 | 1732 | 1732 | 0 |
| 360 | 20240603 | 152600 | 4001950013 | 1732 | 1732 | 1732 | 1732 | 0 |
| 361 | 20240603 | 152500 | 4001950013 | 1732 | 1732 | 1732 | 1732 | 0 |
| 362 | 20240603 | 152400 | 4001950013 | 1732 | 1732 | 1732 | 1732 | 0 |
| 363 | 20240603 | 152300 | 4001950013 | 1732 | 1732 | 1732 | 1732 | 0 |
| 364 | 20240603 | 152200 | 4001950013 | 1732 | 1732 | 1732 | 1732 | 0 |
| 365 | 20240603 | 152100 | 4001950013 | 1732 | 1732 | 1732 | 1732 | 0 |
| 366 | 20240603 | 152000 | 4001950013 | 1732 | 1732 | 1732 | 1732 | 0 |
| 367 | 20240603 | 151900 | 4001950013 | 1732 | 1736 | 1736 | 1732 | 19416 |
| 368 | 20240603 | 151800 | 3968287596 | 1736 | 1736 | 1737 | 1735 | 4048 |
| 369 | 20240603 | 151700 | 3961258940 | 1737 | 1738 | 1738 | 1737 | 1502 |
| 370 | 20240603 | 151600 | 3958648966 | 1738 | 1739 | 1740 | 1736 | 7267 |
| 371 | 20240603 | 151500 | 3946016880 | 1739 | 1739 | 1739 | 1738 | 2055 |
| 372 | 20240603 | 151400 | 3942443740 | 1739 | 1738 | 1740 | 1738 | 6807 |
| 373 | 20240603 | 151300 | 3930604308 | 1739 | 1735 | 1739 | 1735 | 174 |
| 374 | 20240603 | 151200 | 3930302411 | 1735 | 1739 | 1739 | 1735 | 14679 |
| 375 | 20240603 | 151100 | 3904820839 | 1736 | 1737 | 1739 | 1736 | 8370 |
| 376 | 20240603 | 151000 | 3890280931 | 1737 | 1739 | 1739 | 1737 | 1021 |
| 377 | 20240603 | 150900 | 3888507060 | 1739 | 1740 | 1740 | 1739 | 29 |
| 378 | 20240603 | 150800 | 3888456601 | 1740 | 1736 | 1741 | 1736 | 2319 |
| 379 | 20240603 | 150700 | 3884420727 | 1735 | 1742 | 1742 | 1735 | 4200 |
| 380 | 20240603 | 150600 | 3877125437 | 1742 | 1741 | 1742 | 1738 | 1295 |
| 381 | 20240603 | 150500 | 3874871242 | 1740 | 1740 | 1740 | 1740 | 908 |
| 382 | 20240603 | 150400 | 3873291322 | 1740 | 1737 | 1740 | 1737 | 908 |
| 383 | 20240603 | 150300 | 3871712218 | 1738 | 1740 | 1740 | 1738 | 2579 |
| 384 | 20240603 | 150200 | 3867227918 | 1737 | 1738 | 1741 | 1734 | 2718 |
| 385 | 20240603 | 150100 | 3862507025 | 1739 | 1741 | 1742 | 1739 | 2929 |
| 386 | 20240603 | 150000 | 3857412700 | 1741 | 1741 | 1742 | 1740 | 1231 |
| 387 | 20240603 | 145900 | 3855270695 | 1741 | 1742 | 1742 | 1740 | 2063 |
| 388 | 20240603 | 145800 | 3851678259 | 1743 | 1746 | 1746 | 1743 | 1212 |
| 389 | 20240603 | 145700 | 3849565735 | 1746 | 1749 | 1750 | 1743 | 9884 |
| 390 | 20240603 | 145600 | 3832306974 | 1749 | 1742 | 1751 | 1742 | 16874 |
| 391 | 20240603 | 145500 | 3802827009 | 1742 | 1739 | 1742 | 1738 | 9988 |
| 392 | 20240603 | 145400 | 3785439065 | 1739 | 1737 | 1739 | 1736 | 1771 |
| 393 | 20240603 | 145300 | 3782363390 | 1737 | 1735 | 1737 | 1734 | 2362 |
| 394 | 20240603 | 145200 | 3778264305 | 1733 | 1734 | 1735 | 1733 | 2780 |
| 395 | 20240603 | 145100 | 3773445695 | 1735 | 1734 | 1735 | 1734 | 2941 |
| 396 | 20240603 | 145000 | 3768343076 | 1733 | 1734 | 1734 | 1733 | 1945 |
| 397 | 20240603 | 144900 | 3764972275 | 1735 | 1735 | 1735 | 1735 | 50 |
| 398 | 20240603 | 144800 | 3764885525 | 1735 | 1735 | 1735 | 1735 | 2439 |
| 399 | 20240603 | 144700 | 3760653860 | 1735 | 1735 | 1735 | 1735 | 100 |
| 400 | 20240603 | 144600 | 3760480360 | 1735 | 1733 | 1735 | 1733 | 71 |
| 401 | 20240603 | 144500 | 3760357281 | 1735 | 1733 | 1735 | 1733 | 608 |
| 402 | 20240603 | 144400 | 3759303162 | 1733 | 1734 | 1734 | 1733 | 3839 |
| 403 | 20240603 | 144300 | 3752649970 | 1734 | 1734 | 1734 | 1734 | 150 |
| 404 | 20240603 | 144200 | 3752389870 | 1733 | 1733 | 1733 | 1733 | 141 |
| 405 | 20240603 | 144100 | 3752145517 | 1733 | 1734 | 1735 | 1733 | 524 |
| 406 | 20240603 | 144000 | 3751236897 | 1735 | 1736 | 1736 | 1735 | 1525 |
| 407 | 20240603 | 143900 | 3748590997 | 1735 | 1735 | 1737 | 1734 | 1107 |
| 408 | 20240603 | 143800 | 3746671350 | 1737 | 1738 | 1738 | 1734 | 1145 |
| 409 | 20240603 | 143700 | 3744683904 | 1738 | 1738 | 1738 | 1738 | 66 |
| 410 | 20240603 | 143600 | 3744569196 | 1737 | 1739 | 1739 | 1737 | 879 |
| 411 | 20240603 | 143500 | 3743040649 | 1737 | 1735 | 1739 | 1735 | 1491 |
| 412 | 20240603 | 143400 | 3740450931 | 1734 | 1734 | 1734 | 1734 | 427 |
| 413 | 20240603 | 143300 | 3739710513 | 1735 | 1734 | 1735 | 1734 | 206 |
| 414 | 20240603 | 143200 | 3739353209 | 1734 | 1731 | 1734 | 1731 | 1525 |
| 415 | 20240603 | 143100 | 3736713431 | 1731 | 1732 | 1734 | 1731 | 1946 |
| 416 | 20240603 | 143000 | 3733342836 | 1734 | 1733 | 1734 | 1733 | 500 |
| 417 | 20240603 | 142900 | 3732475847 | 1734 | 1735 | 1735 | 1734 | 653 |
| 418 | 20240603 | 142800 | 3731343390 | 1736 | 1736 | 1737 | 1735 | 1115 |
| 419 | 20240603 | 142700 | 3729408196 | 1735 | 1734 | 1735 | 1734 | 1135 |
| 420 | 20240603 | 142600 | 3727439605 | 1734 | 1734 | 1734 | 1734 | 227 |
| 421 | 20240603 | 142500 | 3727045987 | 1734 | 1734 | 1734 | 1734 | 684 |
| 422 | 20240603 | 142400 | 3725859931 | 1729 | 1729 | 1729 | 1729 | 0 |
| 423 | 20240603 | 142300 | 3725859931 | 1729 | 1729 | 1730 | 1729 | 630 |
| 424 | 20240603 | 142200 | 3724770641 | 1728 | 1733 | 1734 | 1728 | 111 |
| 425 | 20240603 | 142100 | 3724578236 | 1733 | 1733 | 1733 | 1733 | 1 |
| 426 | 20240603 | 142000 | 3724576503 | 1730 | 1733 | 1733 | 1728 | 501 |
| 427 | 20240603 | 141900 | 3723709948 | 1733 | 1734 | 1734 | 1733 | 3238 |
| 428 | 20240603 | 141800 | 3718095404 | 1735 | 1735 | 1735 | 1734 | 3820 |
| 429 | 20240603 | 141700 | 3711471456 | 1737 | 1736 | 1737 | 1734 | 17209 |
| 430 | 20240603 | 141600 | 3681630219 | 1738 | 1738 | 1739 | 1738 | 1476 |
| 431 | 20240603 | 141500 | 3679064930 | 1739 | 1739 | 1739 | 1739 | 300 |
| 432 | 20240603 | 141400 | 3678543230 | 1739 | 1735 | 1739 | 1735 | 511 |
| 433 | 20240603 | 141300 | 3677656601 | 1740 | 1734 | 1740 | 1733 | 5370 |
| 434 | 20240603 | 141200 | 3668336164 | 1734 | 1728 | 1734 | 1728 | 6199 |
| 435 | 20240603 | 141100 | 3657593300 | 1734 | 1733 | 1734 | 1733 | 888 |
| 436 | 20240603 | 141000 | 3656053608 | 1728 | 1734 | 1734 | 1728 | 50 |
| 437 | 20240603 | 140900 | 3655967202 | 1735 | 1728 | 1735 | 1728 | 216 |
| 438 | 20240603 | 140800 | 3655593947 | 1728 | 1728 | 1728 | 1728 | 331 |
| 439 | 20240603 | 140700 | 3655021979 | 1728 | 1726 | 1729 | 1726 | 1571 |
| 440 | 20240603 | 140600 | 3652309114 | 1727 | 1727 | 1727 | 1719 | 16278 |
| 441 | 20240603 | 140500 | 3624301292 | 1727 | 1727 | 1727 | 1722 | 7222 |
| 442 | 20240603 | 140400 | 3611848286 | 1726 | 1729 | 1729 | 1726 | 16911 |
| 443 | 20240603 | 140300 | 3582644738 | 1729 | 1728 | 1729 | 1728 | 1692 |
| 444 | 20240603 | 140200 | 3579719508 | 1728 | 1732 | 1736 | 1727 | 22583 |
| 445 | 20240603 | 140100 | 3540655712 | 1736 | 1733 | 1736 | 1732 | 2008 |
| 446 | 20240603 | 140000 | 3537177234 | 1736 | 1733 | 1736 | 1732 | 7803 |
| 447 | 20240603 | 135900 | 3523659142 | 1737 | 1734 | 1737 | 1733 | 208 |
| 448 | 20240603 | 135800 | 3523298600 | 1737 | 1737 | 1737 | 1736 | 102 |
| 449 | 20240603 | 135700 | 3523121526 | 1736 | 1736 | 1737 | 1736 | 578 |
| 450 | 20240603 | 135600 | 3522118117 | 1736 | 1736 | 1736 | 1733 | 6034 |
| 451 | 20240603 | 135500 | 3511643267 | 1736 | 1734 | 1736 | 1734 | 1477 |
| 452 | 20240603 | 135400 | 3509080147 | 1734 | 1736 | 1736 | 1734 | 776 |
| 453 | 20240603 | 135300 | 3507733877 | 1736 | 1735 | 1736 | 1735 | 1247 |
| 454 | 20240603 | 135200 | 3505569332 | 1736 | 1733 | 1736 | 1733 | 5103 |
| 455 | 20240603 | 135100 | 3496725830 | 1736 | 1733 | 1736 | 1733 | 147 |
| 456 | 20240603 | 135000 | 3496471076 | 1736 | 1730 | 1736 | 1730 | 4059 |
| 457 | 20240603 | 134900 | 3489435999 | 1733 | 1730 | 1733 | 1730 | 808 |
| 458 | 20240603 | 134800 | 3488036656 | 1733 | 1734 | 1734 | 1730 | 660 |
| 459 | 20240603 | 134700 | 3486894773 | 1734 | 1733 | 1734 | 1730 | 1453 |
| 460 | 20240603 | 134600 | 3484376776 | 1734 | 1731 | 1734 | 1731 | 264 |
| 461 | 20240603 | 134500 | 3483919191 | 1733 | 1734 | 1734 | 1730 | 1393 |
| 462 | 20240603 | 134400 | 3481505015 | 1731 | 1730 | 1735 | 1729 | 3384 |
| 463 | 20240603 | 134300 | 3475651996 | 1730 | 1735 | 1736 | 1729 | 18332 |
| 464 | 20240603 | 134200 | 3443938974 | 1731 | 1733 | 1737 | 1731 | 6989 |
| 465 | 20240603 | 134100 | 3431834369 | 1737 | 1737 | 1738 | 1732 | 12194 |
| 466 | 20240603 | 134000 | 3410685459 | 1738 | 1738 | 1738 | 1731 | 11106 |
| 467 | 20240603 | 133900 | 3391447772 | 1731 | 1740 | 1742 | 1731 | 23969 |
| 468 | 20240603 | 133800 | 3349881431 | 1741 | 1740 | 1742 | 1737 | 1108 |
| 469 | 20240603 | 133700 | 3347954742 | 1740 | 1740 | 1742 | 1740 | 966 |
| 470 | 20240603 | 133600 | 3346273782 | 1740 | 1737 | 1741 | 1736 | 9528 |
| 471 | 20240603 | 133500 | 3329722772 | 1737 | 1742 | 1742 | 1737 | 2152 |
| 472 | 20240603 | 133400 | 3325980596 | 1742 | 1739 | 1742 | 1738 | 3665 |
| 473 | 20240603 | 133300 | 3319603955 | 1739 | 1739 | 1739 | 1739 | 50 |
| 474 | 20240603 | 133200 | 3319517005 | 1741 | 1737 | 1741 | 1737 | 3171 |
| 475 | 20240603 | 133100 | 3314005954 | 1740 | 1737 | 1740 | 1736 | 526 |
| 476 | 20240603 | 133000 | 3313092610 | 1742 | 1739 | 1743 | 1735 | 1801 |
| 477 | 20240603 | 132900 | 3309962216 | 1744 | 1745 | 1745 | 1736 | 1846 |
| 478 | 20240603 | 132800 | 3306752960 | 1745 | 1738 | 1745 | 1738 | 4118 |
| 479 | 20240603 | 132700 | 3299593617 | 1739 | 1737 | 1739 | 1736 | 511 |
| 480 | 20240603 | 132600 | 3298705927 | 1739 | 1736 | 1742 | 1735 | 2168 |
| 481 | 20240603 | 132500 | 3294939350 | 1736 | 1737 | 1738 | 1732 | 10356 |
| 482 | 20240603 | 132400 | 3276979429 | 1733 | 1746 | 1757 | 1730 | 51993 |
| 483 | 20240603 | 132300 | 3186637954 | 1756 | 1759 | 1763 | 1746 | 49029 |
| 484 | 20240603 | 132200 | 3100578643 | 1759 | 1754 | 1759 | 1743 | 43733 |
| 485 | 20240603 | 132100 | 3024100845 | 1754 | 1748 | 1757 | 1745 | 24182 |
| 486 | 20240603 | 132000 | 2981765439 | 1746 | 1754 | 1756 | 1746 | 30303 |
| 487 | 20240603 | 131900 | 2928706735 | 1755 | 1774 | 1776 | 1739 | 71660 |
| 488 | 20240603 | 131800 | 2802483777 | 1776 | 1773 | 1790 | 1770 | 71090 |
| 489 | 20240603 | 131700 | 2676182676 | 1778 | 1788 | 1795 | 1769 | 144903 |
| 490 | 20240603 | 131600 | 2417843312 | 1792 | 1743 | 1799 | 1739 | 218822 |
| 491 | 20240603 | 131500 | 2027906906 | 1746 | 1738 | 1746 | 1738 | 15835 |
| 492 | 20240603 | 131400 | 2000286062 | 1738 | 1739 | 1740 | 1737 | 26 |
| 493 | 20240603 | 131300 | 2000240874 | 1740 | 1739 | 1740 | 1739 | 138 |
| 494 | 20240603 | 131200 | 2000000827 | 1733 | 1740 | 1740 | 1733 | 1025 |
| 495 | 20240603 | 131100 | 1998223983 | 1741 | 1734 | 1741 | 1734 | 1208 |
| 496 | 20240603 | 131000 | 1996124875 | 1734 | 1736 | 1736 | 1734 | 1103 |
| 497 | 20240603 | 130900 | 1994211361 | 1735 | 1733 | 1737 | 1733 | 5023 |
| 498 | 20240603 | 130800 | 1985486491 | 1734 | 1739 | 1739 | 1734 | 1505 |
| 499 | 20240603 | 130700 | 1982872820 | 1738 | 1738 | 1739 | 1736 | 830 |
| 500 | 20240603 | 130600 | 1981430912 | 1737 | 1738 | 1738 | 1737 | 3547 |
| 501 | 20240603 | 130500 | 1975266892 | 1739 | 1742 | 1742 | 1739 | 1504 |
| 502 | 20240603 | 130400 | 1972648423 | 1741 | 1740 | 1742 | 1740 | 1319 |
| 503 | 20240603 | 130300 | 1970353208 | 1740 | 1737 | 1740 | 1737 | 2863 |
| 504 | 20240603 | 130200 | 1965375827 | 1737 | 1737 | 1738 | 1737 | 1364 |
| 505 | 20240603 | 130100 | 1963006509 | 1737 | 1734 | 1737 | 1734 | 5233 |
| 506 | 20240603 | 130000 | 1953924715 | 1734 | 1732 | 1734 | 1732 | 33 |
| 507 | 20240603 | 125900 | 1953867526 | 1732 | 1732 | 1732 | 1732 | 195 |
| 508 | 20240603 | 125800 | 1953529786 | 1732 | 1737 | 1737 | 1732 | 2110 |
| 509 | 20240603 | 125700 | 1949870501 | 1736 | 1737 | 1738 | 1734 | 146 |
| 510 | 20240603 | 125600 | 1949617169 | 1737 | 1733 | 1737 | 1733 | 147 |
| 511 | 20240603 | 125500 | 1949362294 | 1733 | 1735 | 1738 | 1733 | 62 |
| 512 | 20240603 | 125400 | 1949254733 | 1738 | 1738 | 1738 | 1738 | 289 |
| 513 | 20240603 | 125300 | 1948752451 | 1734 | 1733 | 1734 | 1733 | 402 |
| 514 | 20240603 | 125200 | 1948055784 | 1738 | 1734 | 1738 | 1733 | 301 |
| 515 | 20240603 | 125100 | 1947533946 | 1738 | 1738 | 1738 | 1738 | 288 |
| 516 | 20240603 | 125000 | 1947033402 | 1738 | 1732 | 1738 | 1732 | 202 |
| 517 | 20240603 | 124900 | 1946683526 | 1740 | 1735 | 1740 | 1731 | 302 |
| 518 | 20240603 | 124800 | 1946160465 | 1735 | 1738 | 1743 | 1735 | 1166 |
| 519 | 20240603 | 124700 | 1944134719 | 1743 | 1743 | 1743 | 1743 | 50 |
| 520 | 20240603 | 124600 | 1944047569 | 1743 | 1740 | 1743 | 1739 | 990 |
| 521 | 20240603 | 124500 | 1942324738 | 1745 | 1745 | 1746 | 1745 | 15637 |
| 522 | 20240603 | 124400 | 1915023382 | 1746 | 1738 | 1746 | 1738 | 6335 |
| 523 | 20240603 | 124300 | 1903986399 | 1738 | 1738 | 1742 | 1738 | 7785 |
| 524 | 20240603 | 124200 | 1890444529 | 1738 | 1733 | 1738 | 1733 | 5428 |
| 525 | 20240603 | 124100 | 1881028271 | 1733 | 1729 | 1733 | 1729 | 1895 |
| 526 | 20240603 | 124000 | 1877750118 | 1729 | 1730 | 1731 | 1729 | 943 |
| 527 | 20240603 | 123900 | 1876119039 | 1730 | 1730 | 1731 | 1730 | 277 |
| 528 | 20240603 | 123800 | 1875639823 | 1730 | 1729 | 1730 | 1729 | 585 |
| 529 | 20240603 | 123700 | 1874628356 | 1729 | 1730 | 1730 | 1729 | 610 |
| 530 | 20240603 | 123600 | 1873573151 | 1731 | 1731 | 1731 | 1729 | 638 |
| 531 | 20240603 | 123500 | 1872469467 | 1731 | 1732 | 1732 | 1731 | 506 |
| 532 | 20240603 | 123400 | 1871593081 | 1732 | 1730 | 1732 | 1730 | 954 |
| 533 | 20240603 | 123300 | 1869941823 | 1730 | 1730 | 1730 | 1730 | 673 |
| 534 | 20240603 | 123200 | 1868777533 | 1730 | 1726 | 1731 | 1726 | 5437 |
| 535 | 20240603 | 123100 | 1859376961 | 1726 | 1726 | 1726 | 1726 | 0 |
| 536 | 20240603 | 123000 | 1859376961 | 1726 | 1724 | 1726 | 1724 | 392 |
| 537 | 20240603 | 122900 | 1858700429 | 1724 | 1726 | 1726 | 1724 | 16 |
| 538 | 20240603 | 122800 | 1858672815 | 1726 | 1726 | 1726 | 1724 | 1422 |
| 539 | 20240603 | 122700 | 1856220551 | 1726 | 1724 | 1726 | 1724 | 127 |
| 540 | 20240603 | 122600 | 1856001601 | 1726 | 1724 | 1726 | 1724 | 247 |
| 541 | 20240603 | 122500 | 1855575763 | 1723 | 1723 | 1723 | 1722 | 636 |
| 542 | 20240603 | 122400 | 1854480540 | 1723 | 1723 | 1723 | 1722 | 3161 |
| 543 | 20240603 | 122300 | 1849035294 | 1723 | 1723 | 1723 | 1722 | 515 |
| 544 | 20240603 | 122200 | 1848148449 | 1722 | 1722 | 1722 | 1722 | 161 |
| 545 | 20240603 | 122100 | 1847871207 | 1720 | 1718 | 1720 | 1718 | 718 |
| 546 | 20240603 | 122000 | 1846637247 | 1717 | 1718 | 1718 | 1717 | 15 |
| 547 | 20240603 | 121900 | 1846611482 | 1722 | 1723 | 1724 | 1722 | 47 |
| 548 | 20240603 | 121800 | 1846530501 | 1725 | 1724 | 1726 | 1720 | 129 |
| 549 | 20240603 | 121700 | 1846308315 | 1726 | 1726 | 1727 | 1726 | 101 |
| 550 | 20240603 | 121600 | 1846133949 | 1727 | 1729 | 1729 | 1721 | 1944 |
| 551 | 20240603 | 121500 | 1842775343 | 1729 | 1724 | 1729 | 1724 | 1621 |
| 552 | 20240603 | 121400 | 1839974526 | 1724 | 1718 | 1724 | 1717 | 963 |
| 553 | 20240603 | 121300 | 1838318421 | 1717 | 1717 | 1717 | 1717 | 500 |
| 554 | 20240603 | 121200 | 1837459921 | 1720 | 1719 | 1720 | 1719 | 21 |
| 555 | 20240603 | 121100 | 1837423821 | 1720 | 1720 | 1720 | 1720 | 6 |
| 556 | 20240603 | 121000 | 1837413501 | 1716 | 1717 | 1717 | 1716 | 56 |
| 557 | 20240603 | 120900 | 1837317393 | 1720 | 1720 | 1720 | 1714 | 1546 |
| 558 | 20240603 | 120800 | 1834660036 | 1712 | 1712 | 1713 | 1712 | 1134 |
| 559 | 20240603 | 120700 | 1832718612 | 1711 | 1718 | 1718 | 1711 | 4784 |
| 560 | 20240603 | 120600 | 1824512057 | 1716 | 1721 | 1721 | 1716 | 4440 |
| 561 | 20240603 | 120500 | 1816887891 | 1720 | 1720 | 1720 | 1720 | 0 |
| 562 | 20240603 | 120400 | 1816887891 | 1720 | 1721 | 1721 | 1720 | 20 |
| 563 | 20240603 | 120300 | 1816853490 | 1724 | 1724 | 1724 | 1721 | 2502 |
| 564 | 20240603 | 120200 | 1812547542 | 1724 | 1724 | 1725 | 1724 | 274 |
| 565 | 20240603 | 120100 | 1812075164 | 1725 | 1720 | 1725 | 1720 | 4 |
| 566 | 20240603 | 120000 | 1812068269 | 1725 | 1719 | 1725 | 1719 | 6 |
| 567 | 20240603 | 115900 | 1812057930 | 1725 | 1719 | 1725 | 1719 | 1525 |
| 568 | 20240603 | 115800 | 1809435879 | 1719 | 1720 | 1725 | 1719 | 8273 |
| 569 | 20240603 | 115700 | 1795212849 | 1720 | 1720 | 1720 | 1720 | 2745 |
| 570 | 20240603 | 115600 | 1790491449 | 1720 | 1720 | 1720 | 1720 | 503 |
| 571 | 20240603 | 115500 | 1789626289 | 1720 | 1720 | 1720 | 1720 | 53 |
| 572 | 20240603 | 115400 | 1789535129 | 1721 | 1720 | 1721 | 1720 | 1026 |
| 573 | 20240603 | 115300 | 1787769385 | 1721 | 1721 | 1721 | 1721 | 10 |
| 574 | 20240603 | 115200 | 1787752175 | 1724 | 1719 | 1724 | 1719 | 51 |
| 575 | 20240603 | 115100 | 1787664501 | 1719 | 1719 | 1719 | 1719 | 106 |
| 576 | 20240603 | 115000 | 1787482287 | 1719 | 1719 | 1719 | 1719 | 3 |
| 577 | 20240603 | 114900 | 1787477130 | 1719 | 1719 | 1720 | 1719 | 133 |
| 578 | 20240603 | 114800 | 1787248446 | 1719 | 1719 | 1719 | 1719 | 17 |
| 579 | 20240603 | 114700 | 1787219223 | 1720 | 1720 | 1720 | 1720 | 3360 |
| 580 | 20240603 | 114600 | 1781440023 | 1720 | 1720 | 1720 | 1720 | 2 |
| 581 | 20240603 | 114500 | 1781436583 | 1720 | 1720 | 1720 | 1720 | 320 |
| 582 | 20240603 | 114400 | 1780886183 | 1721 | 1720 | 1721 | 1720 | 11 |
| 583 | 20240603 | 114300 | 1780867258 | 1720 | 1721 | 1721 | 1720 | 971 |
| 584 | 20240603 | 114200 | 1779196267 | 1721 | 1726 | 1726 | 1721 | 1758 |
| 585 | 20240603 | 114100 | 1776164749 | 1726 | 1725 | 1726 | 1725 | 235 |
| 586 | 20240603 | 114000 | 1775759363 | 1725 | 1725 | 1725 | 1725 | 2786 |
| 587 | 20240603 | 113900 | 1770953513 | 1725 | 1723 | 1725 | 1723 | 8 |
| 588 | 20240603 | 113800 | 1770939721 | 1723 | 1723 | 1723 | 1723 | 1018 |
| 589 | 20240603 | 113700 | 1769185707 | 1723 | 1723 | 1730 | 1723 | 208 |
| 590 | 20240603 | 113600 | 1768826331 | 1723 | 1719 | 1728 | 1719 | 503 |
| 591 | 20240603 | 113500 | 1767957170 | 1719 | 1720 | 1728 | 1719 | 14171 |
| 592 | 20240603 | 113400 | 1743584040 | 1720 | 1729 | 1729 | 1720 | 22165 |
| 593 | 20240603 | 113300 | 1705308906 | 1730 | 1729 | 1730 | 1729 | 559 |
| 594 | 20240603 | 113200 | 1704342393 | 1729 | 1730 | 1730 | 1729 | 8442 |
| 595 | 20240603 | 113100 | 1689737926 | 1731 | 1730 | 1731 | 1730 | 795 |
| 596 | 20240603 | 113000 | 1688362551 | 1734 | 1731 | 1734 | 1730 | 8103 |
| 597 | 20240603 | 112900 | 1674331368 | 1730 | 1729 | 1731 | 1729 | 4264 |
| 598 | 20240603 | 112800 | 1666955215 | 1727 | 1730 | 1730 | 1727 | 40 |
| 599 | 20240603 | 112700 | 1666886061 | 1729 | 1726 | 1729 | 1725 | 1367 |
| 600 | 20240603 | 112600 | 1664523723 | 1725 | 1726 | 1726 | 1725 | 2874 |
| 601 | 20240603 | 112500 | 1659565026 | 1726 | 1726 | 1727 | 1724 | 2016 |
| 602 | 20240603 | 112400 | 1656085409 | 1726 | 1726 | 1726 | 1724 | 367 |
| 603 | 20240603 | 112300 | 1655452097 | 1727 | 1727 | 1727 | 1726 | 1025 |
| 604 | 20240603 | 112200 | 1653682132 | 1730 | 1724 | 1730 | 1721 | 5593 |
| 605 | 20240603 | 112100 | 1644018873 | 1720 | 1725 | 1726 | 1720 | 3321 |
| 606 | 20240603 | 112000 | 1638288472 | 1726 | 1720 | 1726 | 1720 | 11424 |
| 607 | 20240603 | 111900 | 1618616003 | 1721 | 1721 | 1721 | 1721 | 1 |
| 608 | 20240603 | 111800 | 1618614282 | 1721 | 1720 | 1721 | 1716 | 3206 |
| 609 | 20240603 | 111700 | 1613100847 | 1720 | 1720 | 1720 | 1720 | 13 |
| 610 | 20240603 | 111600 | 1613078487 | 1719 | 1719 | 1719 | 1719 | 360 |
| 611 | 20240603 | 111500 | 1612459647 | 1718 | 1718 | 1718 | 1714 | 3881 |
| 612 | 20240603 | 111400 | 1605804097 | 1714 | 1715 | 1719 | 1714 | 2178 |
| 613 | 20240603 | 111300 | 1602069912 | 1719 | 1719 | 1719 | 1715 | 80 |
| 614 | 20240603 | 111200 | 1601932465 | 1720 | 1720 | 1721 | 1719 | 3104 |
| 615 | 20240603 | 111100 | 1596594570 | 1720 | 1719 | 1720 | 1719 | 5010 |
| 616 | 20240603 | 111000 | 1587978794 | 1711 | 1717 | 1720 | 1710 | 5058 |
| 617 | 20240603 | 110900 | 1579303016 | 1720 | 1722 | 1724 | 1717 | 735 |
| 618 | 20240603 | 110800 | 1578037450 | 1722 | 1716 | 1722 | 1715 | 12123 |
| 619 | 20240603 | 110700 | 1557212117 | 1716 | 1715 | 1716 | 1715 | 1080 |
| 620 | 20240603 | 110600 | 1555359901 | 1715 | 1713 | 1716 | 1711 | 354 |
| 621 | 20240603 | 110500 | 1554753766 | 1710 | 1712 | 1713 | 1710 | 3800 |
| 622 | 20240603 | 110400 | 1548253531 | 1711 | 1716 | 1716 | 1711 | 3958 |
| 623 | 20240603 | 110300 | 1541475125 | 1715 | 1712 | 1715 | 1712 | 3507 |
| 624 | 20240603 | 110200 | 1535462691 | 1713 | 1712 | 1714 | 1712 | 1430 |
| 625 | 20240603 | 110100 | 1533013759 | 1711 | 1714 | 1714 | 1710 | 6852 |
| 626 | 20240603 | 110000 | 1521287505 | 1714 | 1708 | 1717 | 1708 | 6702 |
| 627 | 20240603 | 105900 | 1509803170 | 1710 | 1705 | 1710 | 1705 | 3039 |
| 628 | 20240603 | 105800 | 1504617940 | 1705 | 1703 | 1705 | 1702 | 554 |
| 629 | 20240603 | 105700 | 1503674096 | 1703 | 1704 | 1704 | 1703 | 2447 |
| 630 | 20240603 | 105600 | 1499505472 | 1704 | 1700 | 1704 | 1700 | 1051 |
| 631 | 20240603 | 105500 | 1497714845 | 1699 | 1697 | 1699 | 1697 | 3076 |
| 632 | 20240603 | 105400 | 1492490145 | 1697 | 1696 | 1698 | 1696 | 725 |
| 633 | 20240603 | 105300 | 1491259809 | 1695 | 1698 | 1698 | 1695 | 2089 |
| 634 | 20240603 | 105200 | 1487713689 | 1698 | 1690 | 1699 | 1690 | 32935 |
| 635 | 20240603 | 105100 | 1431943208 | 1694 | 1691 | 1694 | 1687 | 49528 |
| 636 | 20240603 | 105000 | 1348299510 | 1687 | 1695 | 1695 | 1687 | 9627 |
| 637 | 20240603 | 104900 | 1332036825 | 1693 | 1693 | 1693 | 1692 | 2636 |
| 638 | 20240603 | 104800 | 1327574093 | 1693 | 1693 | 1693 | 1693 | 2553 |
| 639 | 20240603 | 104700 | 1323251864 | 1693 | 1693 | 1693 | 1680 | 25170 |
| 640 | 20240603 | 104600 | 1280783683 | 1693 | 1697 | 1697 | 1693 | 11650 |
| 641 | 20240603 | 104500 | 1261035447 | 1697 | 1701 | 1705 | 1696 | 11183 |
| 642 | 20240603 | 104400 | 1242041793 | 1700 | 1702 | 1703 | 1700 | 5344 |
| 643 | 20240603 | 104300 | 1232950381 | 1705 | 1706 | 1706 | 1705 | 75 |
| 644 | 20240603 | 104200 | 1232822463 | 1700 | 1700 | 1708 | 1699 | 29541 |
| 645 | 20240603 | 104100 | 1182603531 | 1701 | 1703 | 1703 | 1700 | 23023 |
| 646 | 20240603 | 104000 | 1143451411 | 1703 | 1706 | 1706 | 1700 | 17284 |
| 647 | 20240603 | 103900 | 1114004502 | 1706 | 1707 | 1708 | 1706 | 3237 |
| 648 | 20240603 | 103800 | 1108477341 | 1708 | 1708 | 1710 | 1708 | 4957 |
| 649 | 20240603 | 103700 | 1100005979 | 1707 | 1711 | 1711 | 1707 | 1629 |
| 650 | 20240603 | 103600 | 1097224212 | 1711 | 1711 | 1711 | 1706 | 11075 |
| 651 | 20240603 | 103500 | 1078321217 | 1706 | 1710 | 1711 | 1706 | 3449 |
| 652 | 20240603 | 103400 | 1072429172 | 1707 | 1707 | 1710 | 1706 | 1608 |
| 653 | 20240603 | 103300 | 1069684266 | 1710 | 1715 | 1715 | 1706 | 4062 |
| 654 | 20240603 | 103200 | 1062752999 | 1705 | 1712 | 1717 | 1703 | 18138 |
| 655 | 20240603 | 103100 | 1031756644 | 1712 | 1716 | 1717 | 1711 | 24264 |
| 656 | 20240603 | 103000 | 990183370 | 1717 | 1715 | 1717 | 1714 | 10060 |
| 657 | 20240603 | 102900 | 972930627 | 1715 | 1717 | 1717 | 1715 | 3622 |
| 658 | 20240603 | 102800 | 966714949 | 1717 | 1718 | 1718 | 1716 | 5103 |
| 659 | 20240603 | 102700 | 957950761 | 1717 | 1717 | 1718 | 1717 | 2198 |
| 660 | 20240603 | 102600 | 954176563 | 1717 | 1719 | 1719 | 1717 | 1713 |
| 661 | 20240603 | 102500 | 951234336 | 1719 | 1721 | 1721 | 1719 | 8246 |
| 662 | 20240603 | 102400 | 937058814 | 1719 | 1718 | 1722 | 1717 | 2008 |
| 663 | 20240603 | 102300 | 933609639 | 1718 | 1721 | 1722 | 1718 | 1610 |
| 664 | 20240603 | 102200 | 930842371 | 1720 | 1725 | 1725 | 1720 | 2590 |
| 665 | 20240603 | 102100 | 926380706 | 1725 | 1718 | 1727 | 1718 | 5040 |
| 666 | 20240603 | 102000 | 917715714 | 1718 | 1717 | 1718 | 1716 | 1870 |
| 667 | 20240603 | 101900 | 914504333 | 1715 | 1717 | 1719 | 1714 | 9660 |
| 668 | 20240603 | 101800 | 897942289 | 1719 | 1719 | 1720 | 1713 | 4120 |
| 669 | 20240603 | 101700 | 890867680 | 1714 | 1724 | 1724 | 1713 | 16477 |
| 670 | 20240603 | 101600 | 862585375 | 1725 | 1721 | 1727 | 1720 | 2398 |
| 671 | 20240603 | 101500 | 858456770 | 1720 | 1731 | 1732 | 1720 | 41367 |
| 672 | 20240603 | 101400 | 787128102 | 1731 | 1729 | 1732 | 1727 | 6180 |
| 673 | 20240603 | 101300 | 776453008 | 1732 | 1726 | 1733 | 1726 | 2313 |
| 674 | 20240603 | 101200 | 772454597 | 1726 | 1726 | 1740 | 1725 | 6110 |
| 675 | 20240603 | 101100 | 761899886 | 1725 | 1732 | 1735 | 1725 | 48365 |
| 676 | 20240603 | 101000 | 678295354 | 1732 | 1733 | 1735 | 1731 | 9898 |
| 677 | 20240603 | 100900 | 661150314 | 1733 | 1734 | 1734 | 1733 | 1079 |
| 678 | 20240603 | 100800 | 659279521 | 1734 | 1733 | 1734 | 1733 | 1114 |
| 679 | 20240603 | 100700 | 657348171 | 1733 | 1733 | 1734 | 1733 | 876 |
| 680 | 20240603 | 100600 | 655830061 | 1733 | 1733 | 1733 | 1733 | 2861 |
| 681 | 20240603 | 100500 | 650871948 | 1733 | 1733 | 1734 | 1732 | 3480 |
| 682 | 20240603 | 100400 | 644841606 | 1733 | 1733 | 1733 | 1732 | 1846 |
| 683 | 20240603 | 100300 | 641643321 | 1733 | 1733 | 1733 | 1733 | 1652 |
| 684 | 20240603 | 100200 | 638780405 | 1733 | 1734 | 1734 | 1733 | 4484 |
| 685 | 20240603 | 100100 | 631006723 | 1733 | 1734 | 1735 | 1733 | 1619 |
| 686 | 20240603 | 100000 | 628199368 | 1734 | 1736 | 1736 | 1734 | 1469 |
| 687 | 20240603 | 095900 | 625651577 | 1738 | 1737 | 1738 | 1737 | 13 |
| 688 | 20240603 | 095800 | 625628984 | 1739 | 1734 | 1739 | 1734 | 222 |
| 689 | 20240603 | 095700 | 625243986 | 1734 | 1734 | 1735 | 1734 | 2371 |
| 690 | 20240603 | 095600 | 621131800 | 1732 | 1737 | 1737 | 1732 | 6325 |
| 691 | 20240603 | 095500 | 610166679 | 1738 | 1740 | 1740 | 1738 | 1516 |
| 692 | 20240603 | 095400 | 607529003 | 1740 | 1740 | 1740 | 1740 | 1200 |
| 693 | 20240603 | 095300 | 605441003 | 1740 | 1739 | 1740 | 1739 | 2614 |
| 694 | 20240603 | 095200 | 600893126 | 1740 | 1742 | 1742 | 1740 | 2568 |
| 695 | 20240603 | 095100 | 596422319 | 1741 | 1733 | 1742 | 1733 | 6008 |
| 696 | 20240603 | 095000 | 585985506 | 1737 | 1736 | 1737 | 1731 | 11954 |
| 697 | 20240603 | 094900 | 565272069 | 1734 | 1735 | 1735 | 1734 | 2720 |
| 698 | 20240603 | 094800 | 560555569 | 1735 | 1737 | 1737 | 1735 | 1814 |
| 699 | 20240603 | 094700 | 557405039 | 1738 | 1738 | 1738 | 1737 | 783 |
| 700 | 20240603 | 094600 | 556044209 | 1739 | 1739 | 1740 | 1737 | 311 |
| 701 | 20240603 | 094500 | 555503575 | 1737 | 1740 | 1740 | 1737 | 1038 |
| 702 | 20240603 | 094400 | 553699398 | 1740 | 1737 | 1740 | 1736 | 3399 |
| 703 | 20240603 | 094300 | 547797500 | 1737 | 1738 | 1739 | 1737 | 315 |
| 704 | 20240603 | 094200 | 547250047 | 1732 | 1739 | 1739 | 1732 | 13776 |
| 705 | 20240603 | 094100 | 523352665 | 1739 | 1740 | 1740 | 1739 | 1232 |
| 706 | 20240603 | 094000 | 521209718 | 1740 | 1739 | 1740 | 1739 | 1341 |
| 707 | 20240603 | 093900 | 518876828 | 1739 | 1739 | 1739 | 1739 | 1083 |
| 708 | 20240603 | 093800 | 516993491 | 1740 | 1740 | 1740 | 1739 | 1575 |
| 709 | 20240603 | 093700 | 514253001 | 1740 | 1741 | 1742 | 1740 | 2175 |
| 710 | 20240603 | 093600 | 510466809 | 1740 | 1743 | 1743 | 1740 | 268 |
| 711 | 20240603 | 093500 | 510000080 | 1740 | 1740 | 1740 | 1740 | 235 |
| 712 | 20240603 | 093400 | 509591180 | 1740 | 1744 | 1744 | 1740 | 932 |
| 713 | 20240603 | 093300 | 507966621 | 1744 | 1740 | 1744 | 1740 | 1703 |
| 714 | 20240603 | 093200 | 505002085 | 1740 | 1740 | 1743 | 1735 | 5717 |
| 715 | 20240603 | 093100 | 495053201 | 1741 | 1739 | 1742 | 1738 | 179 |
| 716 | 20240603 | 093000 | 494741802 | 1739 | 1735 | 1740 | 1733 | 9620 |
| 717 | 20240603 | 092900 | 478054700 | 1735 | 1740 | 1740 | 1735 | 3337 |
| 718 | 20240603 | 092800 | 472249184 | 1740 | 1740 | 1740 | 1735 | 1688 |
| 719 | 20240603 | 092700 | 469319421 | 1735 | 1739 | 1739 | 1735 | 2013 |
| 720 | 20240603 | 092600 | 465824071 | 1736 | 1735 | 1736 | 1735 | 1136 |
| 721 | 20240603 | 092500 | 463852010 | 1735 | 1738 | 1738 | 1734 | 4203 |
| 722 | 20240603 | 092400 | 456549418 | 1738 | 1735 | 1738 | 1735 | 1286 |
| 723 | 20240603 | 092300 | 454315950 | 1736 | 1738 | 1739 | 1734 | 3617 |
| 724 | 20240603 | 092200 | 448036722 | 1739 | 1740 | 1740 | 1736 | 3731 |
| 725 | 20240603 | 092100 | 441555670 | 1737 | 1743 | 1743 | 1737 | 3108 |
| 726 | 20240603 | 092000 | 436156478 | 1737 | 1740 | 1740 | 1733 | 13491 |
| 727 | 20240603 | 091900 | 412716735 | 1743 | 1736 | 1744 | 1731 | 21363 |
| 728 | 20240603 | 091800 | 375713713 | 1736 | 1744 | 1744 | 1735 | 6782 |
| 729 | 20240603 | 091700 | 363937515 | 1744 | 1740 | 1744 | 1738 | 5659 |
| 730 | 20240603 | 091600 | 354101893 | 1744 | 1738 | 1744 | 1738 | 5634 |
| 731 | 20240603 | 091500 | 344305267 | 1738 | 1737 | 1746 | 1737 | 2041 |
| 732 | 20240603 | 091400 | 340759927 | 1737 | 1737 | 1737 | 1732 | 5612 |
| 733 | 20240603 | 091300 | 331025978 | 1737 | 1749 | 1749 | 1737 | 7432 |
| 734 | 20240603 | 091200 | 318096463 | 1749 | 1747 | 1750 | 1744 | 8064 |
| 735 | 20240603 | 091100 | 304020510 | 1741 | 1746 | 1750 | 1739 | 8194 |
| 736 | 20240603 | 091000 | 289749840 | 1740 | 1745 | 1746 | 1739 | 2896 |
| 737 | 20240603 | 090900 | 284709782 | 1745 | 1744 | 1746 | 1739 | 4764 |
| 738 | 20240603 | 090800 | 276409752 | 1744 | 1746 | 1746 | 1742 | 2233 |
| 739 | 20240603 | 090700 | 272516015 | 1746 | 1753 | 1754 | 1745 | 22037 |
| 740 | 20240603 | 090600 | 233921959 | 1753 | 1741 | 1754 | 1739 | 8884 |
| 741 | 20240603 | 090500 | 218417262 | 1744 | 1745 | 1745 | 1740 | 8159 |
| 742 | 20240603 | 090400 | 204187467 | 1742 | 1731 | 1742 | 1731 | 7562 |
| 743 | 20240603 | 090300 | 191028475 | 1731 | 1737 | 1737 | 1730 | 18008 |
| 744 | 20240603 | 090200 | 159836027 | 1731 | 1739 | 1739 | 1731 | 1467 |
| 745 | 20240603 | 090100 | 157290588 | 1731 | 1732 | 1740 | 1728 | 37806 |
| 746 | 20240603 | 090000 | 91858372 | 1732 | 1729 | 1744 | 1729 | 52794 |