37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 3 | 20241018 | 212500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20241018 | 212400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20241018 | 212300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20241018 | 212200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20241018 | 212100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20241018 | 212000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20241018 | 211900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20241018 | 211800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20241018 | 211700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20241018 | 211600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20241018 | 211500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20241018 | 211400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20241018 | 211300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20241018 | 211200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20241018 | 211100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20241018 | 211000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20241018 | 210900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20241018 | 210800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20241018 | 210700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20241018 | 210600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20241018 | 210500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20241018 | 210400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20241018 | 210300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20241018 | 210200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20241018 | 210100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20241018 | 210000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20241018 | 205900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20241018 | 205800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20241018 | 205700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20241018 | 205600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 33 | 20241018 | 205500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20241018 | 205400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20241018 | 205300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20241018 | 205200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20241018 | 205100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20241018 | 205000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20241018 | 204900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20241018 | 204800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20241018 | 204700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20241018 | 204600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20241018 | 204500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20241018 | 204400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20241018 | 204300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20241018 | 204200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20241018 | 204100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20241018 | 204000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20241018 | 203900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20241018 | 203800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20241018 | 203700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20241018 | 203600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20241018 | 203500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20241018 | 203400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20241018 | 203300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20241018 | 203200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20241018 | 203100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20241018 | 203000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20241018 | 202900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20241018 | 202800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20241018 | 202700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20241018 | 202600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 63 | 20241018 | 202500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20241018 | 202400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20241018 | 202300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20241018 | 202200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20241018 | 202100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20241018 | 202000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20241018 | 201900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20241018 | 201800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20241018 | 201700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20241018 | 201600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20241018 | 201500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20241018 | 201400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20241018 | 201300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20241018 | 201200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20241018 | 201100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20241018 | 201000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20241018 | 200900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20241018 | 200800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20241018 | 200700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20241018 | 200600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20241018 | 200500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20241018 | 200400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20241018 | 200300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20241018 | 200200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20241018 | 200100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20241018 | 200000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20241018 | 195900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20241018 | 195800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20241018 | 195700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20241018 | 195600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 93 | 20241018 | 195500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20241018 | 195400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20241018 | 195300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20241018 | 195200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20241018 | 195100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20241018 | 195000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20241018 | 194900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20241018 | 194800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20241018 | 194700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20241018 | 194600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20241018 | 194500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20241018 | 194400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20241018 | 194300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20241018 | 194200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20241018 | 194100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20241018 | 194000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20241018 | 193900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20241018 | 193800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20241018 | 193700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20241018 | 193600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20241018 | 193500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20241018 | 193400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20241018 | 193300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20241018 | 193200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20241018 | 193100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20241018 | 193000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20241018 | 192900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20241018 | 192800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20241018 | 192700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20241018 | 192600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 123 | 20241018 | 192500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20241018 | 192400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20241018 | 192300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20241018 | 192200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20241018 | 192100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20241018 | 192000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20241018 | 191900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20241018 | 191800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20241018 | 191700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20241018 | 191600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20241018 | 191500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20241018 | 191400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20241018 | 191300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20241018 | 191200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20241018 | 191100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20241018 | 191000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20241018 | 190900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20241018 | 190800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20241018 | 190700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20241018 | 190600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20241018 | 190500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20241018 | 190400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20241018 | 190300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20241018 | 190200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20241018 | 190100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20241018 | 190000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20241018 | 185900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20241018 | 185800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20241018 | 185700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20241018 | 185600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 153 | 20241018 | 185500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20241018 | 185400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20241018 | 185300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20241018 | 185200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20241018 | 185100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20241018 | 185000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20241018 | 184900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20241018 | 184800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20241018 | 184700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20241018 | 184600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20241018 | 184500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20241018 | 184400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20241018 | 184300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20241018 | 184200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20241018 | 184100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20241018 | 184000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20241018 | 183900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20241018 | 183800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20241018 | 183700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20241018 | 183600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20241018 | 183500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20241018 | 183400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20241018 | 183300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20241018 | 183200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20241018 | 183100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20241018 | 183000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20241018 | 182900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20241018 | 182800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20241018 | 182700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20241018 | 182600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 183 | 20241018 | 182500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20241018 | 182400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20241018 | 182300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20241018 | 182200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20241018 | 182100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20241018 | 182000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20241018 | 181900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20241018 | 181800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20241018 | 181700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20241018 | 181600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20241018 | 181500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20241018 | 181400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20241018 | 181300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20241018 | 181200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20241018 | 181100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20241018 | 181000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20241018 | 180900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20241018 | 180800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20241018 | 180700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20241018 | 180600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20241018 | 180500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20241018 | 180400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20241018 | 180300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20241018 | 180200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20241018 | 180100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20241018 | 180000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20241018 | 175900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20241018 | 175800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20241018 | 175700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20241018 | 175600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 213 | 20241018 | 175500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20241018 | 175400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20241018 | 175300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20241018 | 175200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20241018 | 175100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20241018 | 175000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20241018 | 174900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20241018 | 174800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20241018 | 174700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20241018 | 174600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20241018 | 174500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20241018 | 174400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20241018 | 174300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20241018 | 174200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20241018 | 174100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20241018 | 174000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20241018 | 173900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20241018 | 173800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20241018 | 173700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20241018 | 173600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20241018 | 173500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20241018 | 173400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 235 | 20241018 | 173300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 236 | 20241018 | 173200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 237 | 20241018 | 173100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 238 | 20241018 | 173000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 239 | 20241018 | 172900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 240 | 20241018 | 172800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 241 | 20241018 | 172700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 242 | 20241018 | 172600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 243 | 20241018 | 172500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 244 | 20241018 | 172400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 245 | 20241018 | 172300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 246 | 20241018 | 172200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 247 | 20241018 | 172100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 248 | 20241018 | 172000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 249 | 20241018 | 171900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 250 | 20241018 | 171800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 251 | 20241018 | 171700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 252 | 20241018 | 171600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 253 | 20241018 | 171500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 254 | 20241018 | 171400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 255 | 20241018 | 171300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 256 | 20241018 | 171200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 257 | 20241018 | 171100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 258 | 20241018 | 171000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 259 | 20241018 | 170900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 260 | 20241018 | 170800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 261 | 20241018 | 170700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 262 | 20241018 | 170600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 263 | 20241018 | 170500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 264 | 20241018 | 170400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 265 | 20241018 | 170300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 266 | 20241018 | 170200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 267 | 20241018 | 170100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 268 | 20241018 | 170000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 269 | 20241018 | 165900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 270 | 20241018 | 165800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 271 | 20241018 | 165700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 272 | 20241018 | 165600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 273 | 20241018 | 165500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 274 | 20241018 | 165400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 275 | 20241018 | 165300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 276 | 20241018 | 165200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 277 | 20241018 | 165100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 278 | 20241018 | 165000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 279 | 20241018 | 164900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 280 | 20241018 | 164800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 281 | 20241018 | 164700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 282 | 20241018 | 164600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 283 | 20241018 | 164500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 284 | 20241018 | 164400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 285 | 20241018 | 164300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 286 | 20241018 | 164200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 287 | 20241018 | 164100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 288 | 20241018 | 164000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 289 | 20241018 | 163900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 290 | 20241018 | 163800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 291 | 20241018 | 163700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 292 | 20241018 | 163600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 293 | 20241018 | 163500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 294 | 20241018 | 163400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 295 | 20241018 | 163300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 296 | 20241018 | 163200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 297 | 20241018 | 163100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 298 | 20241018 | 163000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 299 | 20241018 | 162900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 300 | 20241018 | 162800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 301 | 20241018 | 162700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 302 | 20241018 | 162600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 303 | 20241018 | 162500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 304 | 20241018 | 162400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 305 | 20241018 | 162300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 306 | 20241018 | 162200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 307 | 20241018 | 162100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 308 | 20241018 | 162000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 309 | 20241018 | 161900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 310 | 20241018 | 161800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 311 | 20241018 | 161700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 312 | 20241018 | 161600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 313 | 20241018 | 161500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 314 | 20241018 | 161400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 315 | 20241018 | 161300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 316 | 20241018 | 161200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 317 | 20241018 | 161100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 318 | 20241018 | 161000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 319 | 20241018 | 160900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 320 | 20241018 | 160800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 321 | 20241018 | 160700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 322 | 20241018 | 160600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 323 | 20241018 | 160500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 324 | 20241018 | 160400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 325 | 20241018 | 160300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 326 | 20241018 | 160200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 327 | 20241018 | 160100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 328 | 20241018 | 160000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 329 | 20241018 | 155900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 330 | 20241018 | 155800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 331 | 20241018 | 155700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 332 | 20241018 | 155600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 333 | 20241018 | 155500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 334 | 20241018 | 155400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 335 | 20241018 | 155300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 336 | 20241018 | 155200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 337 | 20241018 | 155100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 338 | 20241018 | 155000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 339 | 20241018 | 154900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 340 | 20241018 | 154800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 341 | 20241018 | 154700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 342 | 20241018 | 154600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 343 | 20241018 | 154500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 344 | 20241018 | 154400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 345 | 20241018 | 154300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 346 | 20241018 | 154200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 347 | 20241018 | 154100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 348 | 20241018 | 154000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 349 | 20241018 | 153900 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 350 | 20241018 | 153800 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 351 | 20241018 | 153700 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 352 | 20241018 | 153600 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 353 | 20241018 | 153500 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 354 | 20241018 | 153400 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 355 | 20241018 | 153300 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 356 | 20241018 | 153200 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 357 | 20241018 | 153100 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 0 |
| 358 | 20241018 | 153000 | 1551172276 | 1300 | 1300 | 1300 | 1300 | 35098 |
| 359 | 20241018 | 152900 | 1505544876 | 1294 | 1294 | 1294 | 1294 | 0 |
| 360 | 20241018 | 152800 | 1505544876 | 1294 | 1294 | 1294 | 1294 | 0 |
| 361 | 20241018 | 152700 | 1505544876 | 1294 | 1294 | 1294 | 1294 | 0 |
| 362 | 20241018 | 152600 | 1505544876 | 1294 | 1294 | 1294 | 1294 | 0 |
| 363 | 20241018 | 152500 | 1505544876 | 1294 | 1294 | 1294 | 1294 | 0 |
| 364 | 20241018 | 152400 | 1505544876 | 1294 | 1294 | 1294 | 1294 | 0 |
| 365 | 20241018 | 152300 | 1505544876 | 1294 | 1294 | 1294 | 1294 | 0 |
| 366 | 20241018 | 152200 | 1505544876 | 1294 | 1294 | 1294 | 1294 | 0 |
| 367 | 20241018 | 152100 | 1505544876 | 1294 | 1294 | 1294 | 1294 | 0 |
| 368 | 20241018 | 152000 | 1505544876 | 1294 | 1294 | 1294 | 1294 | 0 |
| 369 | 20241018 | 151900 | 1505544876 | 1294 | 1294 | 1294 | 1289 | 2429 |
| 370 | 20241018 | 151800 | 1502410260 | 1294 | 1288 | 1294 | 1288 | 2474 |
| 371 | 20241018 | 151700 | 1499218638 | 1288 | 1288 | 1289 | 1285 | 3298 |
| 372 | 20241018 | 151600 | 1494969611 | 1284 | 1289 | 1289 | 1284 | 5158 |
| 373 | 20241018 | 151500 | 1488337421 | 1290 | 1290 | 1291 | 1286 | 941 |
| 374 | 20241018 | 151400 | 1487124125 | 1290 | 1291 | 1291 | 1287 | 9258 |
| 375 | 20241018 | 151300 | 1475200499 | 1294 | 1294 | 1294 | 1294 | 2 |
| 376 | 20241018 | 151200 | 1475197911 | 1294 | 1293 | 1294 | 1293 | 2055 |
| 377 | 20241018 | 151100 | 1472538871 | 1294 | 1294 | 1294 | 1294 | 511 |
| 378 | 20241018 | 151000 | 1471877637 | 1294 | 1293 | 1294 | 1293 | 3033 |
| 379 | 20241018 | 150900 | 1467955966 | 1293 | 1290 | 1293 | 1290 | 10168 |
| 380 | 20241018 | 150800 | 1454831460 | 1290 | 1289 | 1290 | 1289 | 1482 |
| 381 | 20241018 | 150700 | 1452921160 | 1289 | 1289 | 1289 | 1285 | 102 |
| 382 | 20241018 | 150600 | 1452790044 | 1289 | 1289 | 1289 | 1289 | 515 |
| 383 | 20241018 | 150500 | 1452126209 | 1290 | 1290 | 1290 | 1290 | 2320 |
| 384 | 20241018 | 150400 | 1449133409 | 1290 | 1285 | 1290 | 1285 | 2385 |
| 385 | 20241018 | 150300 | 1446062295 | 1289 | 1289 | 1289 | 1289 | 0 |
| 386 | 20241018 | 150200 | 1446062295 | 1289 | 1289 | 1289 | 1285 | 1529 |
| 387 | 20241018 | 150100 | 1444093414 | 1289 | 1285 | 1290 | 1285 | 1020 |
| 388 | 20241018 | 150000 | 1442782705 | 1290 | 1290 | 1290 | 1290 | 1115 |
| 389 | 20241018 | 145900 | 1441344355 | 1290 | 1290 | 1290 | 1290 | 407 |
| 390 | 20241018 | 145800 | 1440819325 | 1290 | 1289 | 1290 | 1289 | 571 |
| 391 | 20241018 | 145700 | 1440083035 | 1290 | 1290 | 1290 | 1290 | 0 |
| 392 | 20241018 | 145600 | 1440083035 | 1290 | 1290 | 1290 | 1290 | 802 |
| 393 | 20241018 | 145500 | 1439048455 | 1285 | 1290 | 1290 | 1285 | 2178 |
| 394 | 20241018 | 145400 | 1436241585 | 1290 | 1290 | 1290 | 1290 | 157 |
| 395 | 20241018 | 145300 | 1436039055 | 1291 | 1289 | 1291 | 1285 | 2744 |
| 396 | 20241018 | 145200 | 1432504044 | 1285 | 1289 | 1289 | 1285 | 1060 |
| 397 | 20241018 | 145100 | 1431141744 | 1289 | 1289 | 1289 | 1289 | 36 |
| 398 | 20241018 | 145000 | 1431095340 | 1289 | 1289 | 1289 | 1289 | 1 |
| 399 | 20241018 | 144900 | 1431094051 | 1285 | 1292 | 1292 | 1285 | 197 |
| 400 | 20241018 | 144800 | 1430840438 | 1292 | 1290 | 1292 | 1285 | 1973 |
| 401 | 20241018 | 144700 | 1428303539 | 1292 | 1292 | 1292 | 1291 | 1004 |
| 402 | 20241018 | 144600 | 1427007371 | 1292 | 1293 | 1295 | 1292 | 2437 |
| 403 | 20241018 | 144500 | 1423857250 | 1293 | 1294 | 1294 | 1292 | 2778 |
| 404 | 20241018 | 144400 | 1420266758 | 1295 | 1291 | 1295 | 1291 | 7084 |
| 405 | 20241018 | 144300 | 1411108230 | 1291 | 1291 | 1291 | 1283 | 3000 |
| 406 | 20241018 | 144200 | 1407248484 | 1291 | 1283 | 1291 | 1283 | 339 |
| 407 | 20241018 | 144100 | 1406812985 | 1292 | 1293 | 1293 | 1283 | 447 |
| 408 | 20241018 | 144000 | 1406239236 | 1288 | 1293 | 1293 | 1288 | 536 |
| 409 | 20241018 | 143900 | 1405548713 | 1293 | 1293 | 1293 | 1293 | 506 |
| 410 | 20241018 | 143800 | 1404894455 | 1294 | 1293 | 1294 | 1293 | 1137 |
| 411 | 20241018 | 143700 | 1403424255 | 1293 | 1292 | 1293 | 1292 | 2386 |
| 412 | 20241018 | 143600 | 1400340221 | 1292 | 1288 | 1292 | 1287 | 4364 |
| 413 | 20241018 | 143500 | 1394714718 | 1288 | 1288 | 1288 | 1285 | 1004 |
| 414 | 20241018 | 143400 | 1393424566 | 1285 | 1285 | 1288 | 1285 | 861 |
| 415 | 20241018 | 143300 | 1392317401 | 1285 | 1283 | 1285 | 1283 | 4673 |
| 416 | 20241018 | 143200 | 1386316238 | 1284 | 1284 | 1284 | 1284 | 0 |
| 417 | 20241018 | 143100 | 1386316238 | 1284 | 1283 | 1285 | 1283 | 3896 |
| 418 | 20241018 | 143000 | 1381309885 | 1277 | 1280 | 1280 | 1277 | 1483 |
| 419 | 20241018 | 142900 | 1379413738 | 1284 | 1284 | 1284 | 1284 | 1000 |
| 420 | 20241018 | 142800 | 1378129738 | 1284 | 1285 | 1285 | 1284 | 1645 |
| 421 | 20241018 | 142700 | 1376017158 | 1285 | 1285 | 1285 | 1280 | 4995 |
| 422 | 20241018 | 142600 | 1369615316 | 1285 | 1285 | 1285 | 1285 | 30 |
| 423 | 20241018 | 142500 | 1369576766 | 1285 | 1282 | 1285 | 1282 | 1152 |
| 424 | 20241018 | 142400 | 1368099452 | 1285 | 1285 | 1285 | 1285 | 101 |
| 425 | 20241018 | 142300 | 1367969667 | 1285 | 1285 | 1285 | 1282 | 1179 |
| 426 | 20241018 | 142200 | 1366457460 | 1285 | 1281 | 1285 | 1281 | 1627 |
| 427 | 20241018 | 142100 | 1364367001 | 1280 | 1283 | 1285 | 1280 | 955 |
| 428 | 20241018 | 142000 | 1363143942 | 1285 | 1285 | 1285 | 1280 | 2735 |
| 429 | 20241018 | 141900 | 1359633987 | 1289 | 1285 | 1289 | 1285 | 471 |
| 430 | 20241018 | 141800 | 1359028748 | 1285 | 1285 | 1285 | 1285 | 2 |
| 431 | 20241018 | 141700 | 1359026178 | 1285 | 1285 | 1285 | 1284 | 2271 |
| 432 | 20241018 | 141600 | 1356110183 | 1289 | 1289 | 1289 | 1289 | 0 |
| 433 | 20241018 | 141500 | 1356110183 | 1289 | 1289 | 1289 | 1289 | 236 |
| 434 | 20241018 | 141400 | 1355805979 | 1289 | 1288 | 1289 | 1288 | 2109 |
| 435 | 20241018 | 141300 | 1353089585 | 1288 | 1285 | 1288 | 1285 | 1271 |
| 436 | 20241018 | 141200 | 1351456344 | 1285 | 1280 | 1285 | 1278 | 2003 |
| 437 | 20241018 | 141100 | 1348886972 | 1280 | 1279 | 1280 | 1279 | 1376 |
| 438 | 20241018 | 141000 | 1347126043 | 1279 | 1278 | 1279 | 1278 | 2626 |
| 439 | 20241018 | 140900 | 1343769947 | 1278 | 1276 | 1278 | 1276 | 2000 |
| 440 | 20241018 | 140800 | 1341217571 | 1276 | 1272 | 1276 | 1272 | 7300 |
| 441 | 20241018 | 140700 | 1331921063 | 1273 | 1273 | 1273 | 1273 | 1 |
| 442 | 20241018 | 140600 | 1331919790 | 1273 | 1273 | 1273 | 1273 | 400 |
| 443 | 20241018 | 140500 | 1331410590 | 1273 | 1272 | 1273 | 1272 | 3216 |
| 444 | 20241018 | 140400 | 1327319737 | 1270 | 1265 | 1270 | 1265 | 790 |
| 445 | 20241018 | 140300 | 1326316482 | 1270 | 1270 | 1270 | 1270 | 408 |
| 446 | 20241018 | 140200 | 1325798322 | 1270 | 1270 | 1270 | 1270 | 1 |
| 447 | 20241018 | 140100 | 1325797052 | 1265 | 1265 | 1265 | 1265 | 1000 |
| 448 | 20241018 | 140000 | 1324532052 | 1270 | 1270 | 1270 | 1270 | 0 |
| 449 | 20241018 | 135900 | 1324532052 | 1270 | 1270 | 1270 | 1270 | 1 |
| 450 | 20241018 | 135800 | 1324530782 | 1265 | 1270 | 1270 | 1265 | 18 |
| 451 | 20241018 | 135700 | 1324507937 | 1265 | 1265 | 1265 | 1265 | 0 |
| 452 | 20241018 | 135600 | 1324507937 | 1265 | 1270 | 1270 | 1265 | 468 |
| 453 | 20241018 | 135500 | 1323913602 | 1265 | 1265 | 1265 | 1265 | 11 |
| 454 | 20241018 | 135400 | 1323899687 | 1265 | 1265 | 1265 | 1265 | 4 |
| 455 | 20241018 | 135300 | 1323894627 | 1270 | 1270 | 1270 | 1270 | 0 |
| 456 | 20241018 | 135200 | 1323894627 | 1270 | 1270 | 1270 | 1270 | 300 |
| 457 | 20241018 | 135100 | 1323513627 | 1270 | 1270 | 1270 | 1270 | 313 |
| 458 | 20241018 | 135000 | 1323116117 | 1272 | 1272 | 1272 | 1272 | 2 |
| 459 | 20241018 | 134900 | 1323113573 | 1264 | 1269 | 1272 | 1264 | 20395 |
| 460 | 20241018 | 134800 | 1297302073 | 1269 | 1269 | 1269 | 1269 | 1000 |
| 461 | 20241018 | 134700 | 1296033073 | 1272 | 1269 | 1272 | 1269 | 4093 |
| 462 | 20241018 | 134600 | 1290839050 | 1272 | 1273 | 1273 | 1269 | 1350 |
| 463 | 20241018 | 134500 | 1289125489 | 1274 | 1274 | 1274 | 1272 | 1052 |
| 464 | 20241018 | 134400 | 1287785263 | 1274 | 1269 | 1274 | 1269 | 633 |
| 465 | 20241018 | 134300 | 1286981981 | 1269 | 1269 | 1269 | 1269 | 0 |
| 466 | 20241018 | 134200 | 1286981981 | 1269 | 1269 | 1269 | 1269 | 0 |
| 467 | 20241018 | 134100 | 1286981981 | 1269 | 1269 | 1269 | 1268 | 2814 |
| 468 | 20241018 | 134000 | 1283412320 | 1274 | 1270 | 1274 | 1269 | 1452 |
| 469 | 20241018 | 133900 | 1281569227 | 1275 | 1275 | 1275 | 1275 | 0 |
| 470 | 20241018 | 133800 | 1281569227 | 1275 | 1275 | 1275 | 1275 | 1 |
| 471 | 20241018 | 133700 | 1281567952 | 1269 | 1275 | 1275 | 1269 | 2866 |
| 472 | 20241018 | 133600 | 1277928895 | 1275 | 1275 | 1275 | 1275 | 3 |
| 473 | 20241018 | 133500 | 1277925070 | 1275 | 1271 | 1275 | 1270 | 243 |
| 474 | 20241018 | 133400 | 1277616451 | 1275 | 1271 | 1275 | 1271 | 2 |
| 475 | 20241018 | 133300 | 1277613905 | 1276 | 1276 | 1276 | 1276 | 0 |
| 476 | 20241018 | 133200 | 1277613905 | 1276 | 1276 | 1276 | 1276 | 0 |
| 477 | 20241018 | 133100 | 1277613905 | 1276 | 1276 | 1276 | 1276 | 0 |
| 478 | 20241018 | 133000 | 1277613905 | 1276 | 1271 | 1276 | 1269 | 6023 |
| 479 | 20241018 | 132900 | 1269954310 | 1277 | 1277 | 1277 | 1277 | 0 |
| 480 | 20241018 | 132800 | 1269954310 | 1277 | 1276 | 1277 | 1276 | 1001 |
| 481 | 20241018 | 132700 | 1268677033 | 1276 | 1276 | 1276 | 1276 | 1 |
| 482 | 20241018 | 132600 | 1268675757 | 1276 | 1274 | 1276 | 1274 | 1001 |
| 483 | 20241018 | 132500 | 1267400481 | 1274 | 1272 | 1274 | 1272 | 1301 |
| 484 | 20241018 | 132400 | 1265745281 | 1272 | 1272 | 1272 | 1272 | 0 |
| 485 | 20241018 | 132300 | 1265745281 | 1272 | 1272 | 1272 | 1272 | 0 |
| 486 | 20241018 | 132200 | 1265745281 | 1272 | 1272 | 1272 | 1272 | 51 |
| 487 | 20241018 | 132100 | 1265680409 | 1269 | 1269 | 1269 | 1269 | 0 |
| 488 | 20241018 | 132000 | 1265680409 | 1269 | 1269 | 1269 | 1269 | 11 |
| 489 | 20241018 | 131900 | 1265666450 | 1272 | 1272 | 1272 | 1272 | 78 |
| 490 | 20241018 | 131800 | 1265567234 | 1272 | 1272 | 1272 | 1272 | 265 |
| 491 | 20241018 | 131700 | 1265230154 | 1272 | 1272 | 1272 | 1272 | 0 |
| 492 | 20241018 | 131600 | 1265230154 | 1272 | 1272 | 1272 | 1272 | 1 |
| 493 | 20241018 | 131500 | 1265228882 | 1267 | 1274 | 1274 | 1267 | 25 |
| 494 | 20241018 | 131400 | 1265197039 | 1270 | 1270 | 1270 | 1270 | 4119 |
| 495 | 20241018 | 131300 | 1259965909 | 1270 | 1270 | 1270 | 1270 | 1261 |
| 496 | 20241018 | 131200 | 1258364439 | 1270 | 1269 | 1270 | 1269 | 3941 |
| 497 | 20241018 | 131100 | 1253363309 | 1269 | 1269 | 1269 | 1269 | 0 |
| 498 | 20241018 | 131000 | 1253363309 | 1269 | 1269 | 1269 | 1269 | 600 |
| 499 | 20241018 | 130900 | 1252601909 | 1268 | 1268 | 1268 | 1266 | 3050 |
| 500 | 20241018 | 130800 | 1248736210 | 1268 | 1267 | 1268 | 1260 | 4050 |
| 501 | 20241018 | 130700 | 1243625199 | 1267 | 1267 | 1267 | 1267 | 247 |
| 502 | 20241018 | 130600 | 1243312250 | 1267 | 1267 | 1267 | 1267 | 0 |
| 503 | 20241018 | 130500 | 1243312250 | 1267 | 1265 | 1268 | 1265 | 1294 |
| 504 | 20241018 | 130400 | 1241675330 | 1265 | 1263 | 1265 | 1263 | 1840 |
| 505 | 20241018 | 130300 | 1239350320 | 1263 | 1263 | 1263 | 1263 | 1 |
| 506 | 20241018 | 130200 | 1239349057 | 1256 | 1256 | 1256 | 1256 | 0 |
| 507 | 20241018 | 130100 | 1239349057 | 1256 | 1258 | 1258 | 1256 | 400 |
| 508 | 20241018 | 130000 | 1238846411 | 1258 | 1258 | 1258 | 1258 | 130 |
| 509 | 20241018 | 125900 | 1238682871 | 1259 | 1259 | 1259 | 1259 | 1 |
| 510 | 20241018 | 125800 | 1238681612 | 1260 | 1260 | 1260 | 1260 | 0 |
| 511 | 20241018 | 125700 | 1238681612 | 1260 | 1260 | 1260 | 1260 | 625 |
| 512 | 20241018 | 125600 | 1237894112 | 1260 | 1260 | 1260 | 1260 | 90 |
| 513 | 20241018 | 125500 | 1237780712 | 1255 | 1256 | 1256 | 1255 | 771 |
| 514 | 20241018 | 125400 | 1236813094 | 1255 | 1255 | 1255 | 1255 | 4400 |
| 515 | 20241018 | 125300 | 1231291094 | 1260 | 1257 | 1260 | 1254 | 15937 |
| 516 | 20241018 | 125200 | 1211293976 | 1257 | 1258 | 1258 | 1257 | 18 |
| 517 | 20241018 | 125100 | 1211271341 | 1257 | 1258 | 1258 | 1257 | 1038 |
| 518 | 20241018 | 125000 | 1209966161 | 1258 | 1262 | 1262 | 1258 | 19 |
| 519 | 20241018 | 124900 | 1209942255 | 1262 | 1262 | 1262 | 1262 | 1 |
| 520 | 20241018 | 124800 | 1209940993 | 1257 | 1258 | 1258 | 1257 | 18343 |
| 521 | 20241018 | 124700 | 1186867408 | 1258 | 1259 | 1259 | 1257 | 11833 |
| 522 | 20241018 | 124600 | 1171981643 | 1259 | 1264 | 1264 | 1259 | 12692 |
| 523 | 20241018 | 124500 | 1155999109 | 1264 | 1260 | 1264 | 1260 | 1354 |
| 524 | 20241018 | 124400 | 1154293065 | 1260 | 1260 | 1260 | 1260 | 554 |
| 525 | 20241018 | 124300 | 1153595025 | 1259 | 1259 | 1259 | 1259 | 209 |
| 526 | 20241018 | 124200 | 1153331894 | 1260 | 1262 | 1262 | 1260 | 14900 |
| 527 | 20241018 | 124100 | 1134555869 | 1262 | 1265 | 1268 | 1262 | 6288 |
| 528 | 20241018 | 124000 | 1126613946 | 1263 | 1266 | 1266 | 1263 | 1464 |
| 529 | 20241018 | 123900 | 1124761894 | 1266 | 1273 | 1273 | 1266 | 32546 |
| 530 | 20241018 | 123800 | 1083457448 | 1273 | 1273 | 1273 | 1273 | 908 |
| 531 | 20241018 | 123700 | 1082301564 | 1280 | 1280 | 1280 | 1280 | 40 |
| 532 | 20241018 | 123600 | 1082250364 | 1280 | 1280 | 1280 | 1280 | 1 |
| 533 | 20241018 | 123500 | 1082249084 | 1272 | 1275 | 1275 | 1272 | 9500 |
| 534 | 20241018 | 123400 | 1070149876 | 1275 | 1276 | 1276 | 1275 | 10073 |
| 535 | 20241018 | 123300 | 1057302473 | 1276 | 1276 | 1276 | 1276 | 61 |
| 536 | 20241018 | 123200 | 1057224637 | 1276 | 1276 | 1276 | 1276 | 407 |
| 537 | 20241018 | 123100 | 1056705305 | 1280 | 1280 | 1280 | 1280 | 1 |
| 538 | 20241018 | 123000 | 1056704025 | 1279 | 1279 | 1279 | 1279 | 938 |
| 539 | 20241018 | 122900 | 1055504323 | 1279 | 1279 | 1279 | 1279 | 39 |
| 540 | 20241018 | 122800 | 1055454442 | 1279 | 1279 | 1279 | 1279 | 1 |
| 541 | 20241018 | 122700 | 1055453163 | 1276 | 1276 | 1276 | 1276 | 3957 |
| 542 | 20241018 | 122600 | 1050404031 | 1279 | 1279 | 1279 | 1279 | 1 |
| 543 | 20241018 | 122500 | 1050402752 | 1276 | 1277 | 1277 | 1276 | 839 |
| 544 | 20241018 | 122400 | 1049331921 | 1277 | 1277 | 1277 | 1277 | 126 |
| 545 | 20241018 | 122300 | 1049171019 | 1279 | 1279 | 1279 | 1279 | 0 |
| 546 | 20241018 | 122200 | 1049171019 | 1279 | 1279 | 1279 | 1279 | 150 |
| 547 | 20241018 | 122100 | 1048979169 | 1279 | 1275 | 1279 | 1275 | 506 |
| 548 | 20241018 | 122000 | 1048334015 | 1280 | 1280 | 1280 | 1280 | 3 |
| 549 | 20241018 | 121900 | 1048330175 | 1276 | 1276 | 1276 | 1276 | 0 |
| 550 | 20241018 | 121800 | 1048330175 | 1276 | 1277 | 1277 | 1276 | 1455 |
| 551 | 20241018 | 121700 | 1046473365 | 1277 | 1277 | 1277 | 1277 | 821 |
| 552 | 20241018 | 121600 | 1045424948 | 1282 | 1282 | 1282 | 1282 | 0 |
| 553 | 20241018 | 121500 | 1045424948 | 1282 | 1282 | 1282 | 1282 | 0 |
| 554 | 20241018 | 121400 | 1045424948 | 1282 | 1282 | 1282 | 1282 | 1000 |
| 555 | 20241018 | 121300 | 1044142948 | 1280 | 1280 | 1280 | 1280 | 0 |
| 556 | 20241018 | 121200 | 1044142948 | 1280 | 1280 | 1280 | 1280 | 126 |
| 557 | 20241018 | 121100 | 1043981668 | 1282 | 1277 | 1282 | 1277 | 3001 |
| 558 | 20241018 | 121000 | 1040149386 | 1277 | 1278 | 1278 | 1277 | 746 |
| 559 | 20241018 | 120900 | 1039196368 | 1282 | 1282 | 1282 | 1282 | 1 |
| 560 | 20241018 | 120800 | 1039195086 | 1278 | 1279 | 1279 | 1278 | 1228 |
| 561 | 20241018 | 120700 | 1037625356 | 1279 | 1280 | 1280 | 1279 | 1451 |
| 562 | 20241018 | 120600 | 1035768527 | 1282 | 1282 | 1282 | 1282 | 1 |
| 563 | 20241018 | 120500 | 1035767245 | 1279 | 1279 | 1279 | 1279 | 150 |
| 564 | 20241018 | 120400 | 1035575395 | 1277 | 1282 | 1282 | 1277 | 1002 |
| 565 | 20241018 | 120300 | 1034290841 | 1282 | 1282 | 1282 | 1282 | 0 |
| 566 | 20241018 | 120200 | 1034290841 | 1282 | 1282 | 1282 | 1282 | 1000 |
| 567 | 20241018 | 120100 | 1033008841 | 1282 | 1279 | 1282 | 1277 | 249 |
| 568 | 20241018 | 120000 | 1032690463 | 1283 | 1280 | 1283 | 1280 | 15 |
| 569 | 20241018 | 115900 | 1032671251 | 1280 | 1280 | 1280 | 1280 | 90 |
| 570 | 20241018 | 115800 | 1032556051 | 1280 | 1280 | 1280 | 1280 | 0 |
| 571 | 20241018 | 115700 | 1032556051 | 1280 | 1280 | 1280 | 1280 | 1 |
| 572 | 20241018 | 115600 | 1032554771 | 1279 | 1279 | 1279 | 1279 | 704 |
| 573 | 20241018 | 115500 | 1031654355 | 1279 | 1279 | 1279 | 1279 | 1071 |
| 574 | 20241018 | 115400 | 1030284546 | 1280 | 1280 | 1280 | 1280 | 12 |
| 575 | 20241018 | 115300 | 1030269186 | 1280 | 1277 | 1280 | 1277 | 234 |
| 576 | 20241018 | 115200 | 1029969927 | 1275 | 1275 | 1275 | 1275 | 0 |
| 577 | 20241018 | 115100 | 1029969927 | 1275 | 1275 | 1275 | 1275 | 0 |
| 578 | 20241018 | 115000 | 1029969927 | 1275 | 1275 | 1275 | 1275 | 7 |
| 579 | 20241018 | 114900 | 1029961002 | 1275 | 1275 | 1275 | 1275 | 0 |
| 580 | 20241018 | 114800 | 1029961002 | 1275 | 1276 | 1276 | 1275 | 1476 |
| 581 | 20241018 | 114700 | 1028077627 | 1274 | 1276 | 1276 | 1274 | 461 |
| 582 | 20241018 | 114600 | 1027490283 | 1276 | 1274 | 1276 | 1274 | 2 |
| 583 | 20241018 | 114500 | 1027487733 | 1275 | 1274 | 1275 | 1274 | 510 |
| 584 | 20241018 | 114400 | 1026837984 | 1274 | 1275 | 1275 | 1274 | 495 |
| 585 | 20241018 | 114300 | 1026207089 | 1275 | 1276 | 1276 | 1275 | 1372 |
| 586 | 20241018 | 114200 | 1024457779 | 1276 | 1276 | 1276 | 1276 | 11 |
| 587 | 20241018 | 114100 | 1024443743 | 1276 | 1276 | 1276 | 1276 | 279 |
| 588 | 20241018 | 114000 | 1024087739 | 1278 | 1277 | 1278 | 1277 | 62 |
| 589 | 20241018 | 113900 | 1024008563 | 1278 | 1278 | 1278 | 1278 | 24 |
| 590 | 20241018 | 113800 | 1023977891 | 1280 | 1279 | 1280 | 1279 | 11 |
| 591 | 20241018 | 113700 | 1023963821 | 1280 | 1279 | 1280 | 1279 | 51 |
| 592 | 20241018 | 113600 | 1023898574 | 1275 | 1275 | 1275 | 1275 | 4 |
| 593 | 20241018 | 113500 | 1023893474 | 1275 | 1275 | 1275 | 1275 | 499 |
| 594 | 20241018 | 113400 | 1023257249 | 1280 | 1280 | 1280 | 1280 | 2 |
| 595 | 20241018 | 113300 | 1023254689 | 1280 | 1280 | 1280 | 1280 | 0 |
| 596 | 20241018 | 113200 | 1023254689 | 1280 | 1280 | 1280 | 1280 | 1 |
| 597 | 20241018 | 113100 | 1023253409 | 1274 | 1275 | 1275 | 1274 | 39 |
| 598 | 20241018 | 113000 | 1023203696 | 1280 | 1280 | 1280 | 1280 | 1 |
| 599 | 20241018 | 112900 | 1023202416 | 1280 | 1280 | 1280 | 1280 | 10 |
| 600 | 20241018 | 112800 | 1023189616 | 1280 | 1280 | 1280 | 1280 | 1 |
| 601 | 20241018 | 112700 | 1023188336 | 1274 | 1274 | 1274 | 1274 | 999 |
| 602 | 20241018 | 112600 | 1021915610 | 1274 | 1280 | 1280 | 1274 | 5317 |
| 603 | 20241018 | 112500 | 1015141746 | 1274 | 1275 | 1275 | 1274 | 6329 |
| 604 | 20241018 | 112400 | 1007075996 | 1275 | 1280 | 1280 | 1275 | 9432 |
| 605 | 20241018 | 112300 | 995030272 | 1280 | 1280 | 1280 | 1280 | 293 |
| 606 | 20241018 | 112200 | 994655232 | 1280 | 1281 | 1281 | 1280 | 1000 |
| 607 | 20241018 | 112100 | 993375221 | 1280 | 1281 | 1281 | 1280 | 7447 |
| 608 | 20241018 | 112000 | 983838816 | 1281 | 1285 | 1285 | 1281 | 3452 |
| 609 | 20241018 | 111900 | 979414130 | 1284 | 1287 | 1287 | 1284 | 846 |
| 610 | 20241018 | 111800 | 978326782 | 1287 | 1286 | 1287 | 1286 | 235 |
| 611 | 20241018 | 111700 | 978024570 | 1287 | 1287 | 1287 | 1285 | 6079 |
| 612 | 20241018 | 111600 | 970213033 | 1287 | 1288 | 1288 | 1286 | 6052 |
| 613 | 20241018 | 111500 | 962427966 | 1287 | 1287 | 1288 | 1287 | 1750 |
| 614 | 20241018 | 111400 | 960175703 | 1288 | 1288 | 1288 | 1288 | 500 |
| 615 | 20241018 | 111300 | 959531703 | 1288 | 1288 | 1288 | 1288 | 5 |
| 616 | 20241018 | 111200 | 959525263 | 1288 | 1289 | 1290 | 1288 | 2420 |
| 617 | 20241018 | 111100 | 956408033 | 1289 | 1289 | 1290 | 1289 | 3624 |
| 618 | 20241018 | 111000 | 951736687 | 1289 | 1289 | 1289 | 1289 | 0 |
| 619 | 20241018 | 110900 | 951736687 | 1289 | 1291 | 1291 | 1289 | 2238 |
| 620 | 20241018 | 110800 | 948851366 | 1290 | 1290 | 1291 | 1290 | 1746 |
| 621 | 20241018 | 110700 | 946597860 | 1290 | 1290 | 1290 | 1290 | 600 |
| 622 | 20241018 | 110600 | 945823860 | 1290 | 1294 | 1294 | 1290 | 11182 |
| 623 | 20241018 | 110500 | 931385071 | 1294 | 1295 | 1295 | 1294 | 40 |
| 624 | 20241018 | 110400 | 931333281 | 1295 | 1295 | 1295 | 1295 | 0 |
| 625 | 20241018 | 110300 | 931333281 | 1295 | 1295 | 1295 | 1293 | 925 |
| 626 | 20241018 | 110200 | 930135440 | 1297 | 1298 | 1298 | 1297 | 491 |
| 627 | 20241018 | 110100 | 929498512 | 1298 | 1295 | 1298 | 1295 | 752 |
| 628 | 20241018 | 110000 | 928523247 | 1293 | 1295 | 1297 | 1293 | 2136 |
| 629 | 20241018 | 105900 | 925760009 | 1298 | 1298 | 1298 | 1298 | 100 |
| 630 | 20241018 | 105800 | 925630209 | 1296 | 1295 | 1296 | 1295 | 2473 |
| 631 | 20241018 | 105700 | 922427201 | 1296 | 1290 | 1296 | 1290 | 887 |
| 632 | 20241018 | 105600 | 921280082 | 1293 | 1293 | 1293 | 1293 | 1834 |
| 633 | 20241018 | 105500 | 918908720 | 1293 | 1293 | 1293 | 1293 | 1301 |
| 634 | 20241018 | 105400 | 917226527 | 1292 | 1293 | 1293 | 1292 | 674 |
| 635 | 20241018 | 105300 | 916355157 | 1293 | 1293 | 1295 | 1290 | 5158 |
| 636 | 20241018 | 105200 | 909693901 | 1293 | 1296 | 1296 | 1292 | 2978 |
| 637 | 20241018 | 105100 | 905843080 | 1296 | 1298 | 1298 | 1289 | 2432 |
| 638 | 20241018 | 105000 | 902698412 | 1298 | 1290 | 1298 | 1290 | 2615 |
| 639 | 20241018 | 104900 | 899321294 | 1290 | 1295 | 1295 | 1290 | 1216 |
| 640 | 20241018 | 104800 | 897752649 | 1290 | 1291 | 1291 | 1290 | 530 |
| 641 | 20241018 | 104700 | 897068942 | 1295 | 1295 | 1295 | 1295 | 11 |
| 642 | 20241018 | 104600 | 897054697 | 1295 | 1290 | 1295 | 1290 | 936 |
| 643 | 20241018 | 104500 | 895843407 | 1290 | 1290 | 1290 | 1285 | 437 |
| 644 | 20241018 | 104400 | 895281682 | 1285 | 1290 | 1290 | 1285 | 5364 |
| 645 | 20241018 | 104300 | 888383588 | 1290 | 1289 | 1290 | 1286 | 688 |
| 646 | 20241018 | 104200 | 887497886 | 1288 | 1290 | 1290 | 1288 | 822 |
| 647 | 20241018 | 104100 | 886438014 | 1290 | 1290 | 1290 | 1290 | 0 |
| 648 | 20241018 | 104000 | 886438014 | 1290 | 1290 | 1290 | 1290 | 0 |
| 649 | 20241018 | 103900 | 886438014 | 1290 | 1290 | 1290 | 1290 | 75 |
| 650 | 20241018 | 103800 | 886341264 | 1290 | 1288 | 1290 | 1287 | 2157 |
| 651 | 20241018 | 103700 | 883564543 | 1290 | 1290 | 1290 | 1290 | 120 |
| 652 | 20241018 | 103600 | 883409743 | 1290 | 1295 | 1295 | 1290 | 3230 |
| 653 | 20241018 | 103500 | 879242537 | 1295 | 1290 | 1295 | 1290 | 454 |
| 654 | 20241018 | 103400 | 878654642 | 1290 | 1290 | 1290 | 1290 | 520 |
| 655 | 20241018 | 103300 | 877983842 | 1290 | 1290 | 1290 | 1290 | 620 |
| 656 | 20241018 | 103200 | 877184042 | 1289 | 1288 | 1297 | 1288 | 2150 |
| 657 | 20241018 | 103100 | 874401753 | 1288 | 1296 | 1300 | 1288 | 21935 |
| 658 | 20241018 | 103000 | 846038944 | 1300 | 1298 | 1300 | 1297 | 4303 |
| 659 | 20241018 | 102900 | 840455788 | 1301 | 1300 | 1301 | 1299 | 2015 |
| 660 | 20241018 | 102800 | 837834784 | 1301 | 1303 | 1303 | 1298 | 268 |
| 661 | 20241018 | 102700 | 837486416 | 1303 | 1304 | 1304 | 1299 | 7350 |
| 662 | 20241018 | 102600 | 827931475 | 1304 | 1302 | 1305 | 1301 | 1854 |
| 663 | 20241018 | 102500 | 825516887 | 1306 | 1303 | 1306 | 1303 | 10288 |
| 664 | 20241018 | 102400 | 812095757 | 1303 | 1302 | 1303 | 1301 | 7480 |
| 665 | 20241018 | 102300 | 802357612 | 1301 | 1300 | 1302 | 1299 | 5890 |
| 666 | 20241018 | 102200 | 794698737 | 1300 | 1299 | 1300 | 1298 | 2170 |
| 667 | 20241018 | 102100 | 791880873 | 1300 | 1300 | 1300 | 1300 | 1627 |
| 668 | 20241018 | 102000 | 789765773 | 1300 | 1295 | 1300 | 1295 | 22 |
| 669 | 20241018 | 101900 | 789737273 | 1300 | 1300 | 1300 | 1295 | 4573 |
| 670 | 20241018 | 101800 | 783808301 | 1297 | 1300 | 1300 | 1297 | 7148 |
| 671 | 20241018 | 101700 | 774524389 | 1301 | 1300 | 1301 | 1297 | 2127 |
| 672 | 20241018 | 101600 | 771759811 | 1300 | 1298 | 1300 | 1297 | 20956 |
| 673 | 20241018 | 101500 | 744533906 | 1298 | 1299 | 1299 | 1297 | 1193 |
| 674 | 20241018 | 101400 | 742985398 | 1299 | 1298 | 1299 | 1298 | 5541 |
| 675 | 20241018 | 101300 | 735791151 | 1298 | 1296 | 1299 | 1290 | 9697 |
| 676 | 20241018 | 101200 | 723211164 | 1290 | 1296 | 1296 | 1290 | 1252 |
| 677 | 20241018 | 101100 | 721595759 | 1296 | 1296 | 1296 | 1296 | 0 |
| 678 | 20241018 | 101000 | 721595759 | 1296 | 1295 | 1296 | 1290 | 217 |
| 679 | 20241018 | 100900 | 721314692 | 1295 | 1296 | 1296 | 1288 | 1538 |
| 680 | 20241018 | 100800 | 719333716 | 1296 | 1296 | 1297 | 1296 | 5667 |
| 681 | 20241018 | 100700 | 711983922 | 1296 | 1290 | 1296 | 1290 | 1101 |
| 682 | 20241018 | 100600 | 710559770 | 1290 | 1290 | 1290 | 1290 | 902 |
| 683 | 20241018 | 100500 | 709396190 | 1290 | 1292 | 1292 | 1285 | 6055 |
| 684 | 20241018 | 100400 | 701579191 | 1292 | 1293 | 1293 | 1282 | 3747 |
| 685 | 20241018 | 100300 | 696749839 | 1293 | 1290 | 1293 | 1290 | 77 |
| 686 | 20241018 | 100200 | 696650413 | 1288 | 1290 | 1290 | 1288 | 1220 |
| 687 | 20241018 | 100100 | 695076619 | 1288 | 1288 | 1290 | 1288 | 4869 |
| 688 | 20241018 | 100000 | 688802655 | 1288 | 1288 | 1288 | 1288 | 269 |
| 689 | 20241018 | 095900 | 688456183 | 1288 | 1288 | 1288 | 1288 | 300 |
| 690 | 20241018 | 095800 | 688069783 | 1288 | 1288 | 1288 | 1283 | 1378 |
| 691 | 20241018 | 095700 | 686296144 | 1288 | 1285 | 1288 | 1285 | 606 |
| 692 | 20241018 | 095600 | 685517116 | 1288 | 1288 | 1288 | 1288 | 613 |
| 693 | 20241018 | 095500 | 684727572 | 1289 | 1285 | 1289 | 1285 | 2460 |
| 694 | 20241018 | 095400 | 681566369 | 1285 | 1285 | 1285 | 1280 | 98 |
| 695 | 20241018 | 095300 | 681440779 | 1280 | 1282 | 1285 | 1278 | 182 |
| 696 | 20241018 | 095200 | 681207673 | 1285 | 1280 | 1285 | 1278 | 3239 |
| 697 | 20241018 | 095100 | 677061132 | 1280 | 1280 | 1281 | 1280 | 8522 |
| 698 | 20241018 | 095000 | 666152971 | 1279 | 1279 | 1280 | 1279 | 2045 |
| 699 | 20241018 | 094900 | 663535455 | 1280 | 1279 | 1280 | 1279 | 1600 |
| 700 | 20241018 | 094800 | 661487459 | 1280 | 1280 | 1280 | 1280 | 1100 |
| 701 | 20241018 | 094700 | 660079459 | 1280 | 1280 | 1280 | 1276 | 1455 |
| 702 | 20241018 | 094600 | 658222427 | 1280 | 1281 | 1281 | 1275 | 107 |
| 703 | 20241018 | 094500 | 658085961 | 1277 | 1280 | 1280 | 1274 | 3948 |
| 704 | 20241018 | 094400 | 653044440 | 1280 | 1282 | 1285 | 1280 | 2330 |
| 705 | 20241018 | 094300 | 650058116 | 1282 | 1285 | 1285 | 1281 | 232 |
| 706 | 20241018 | 094200 | 649760080 | 1285 | 1285 | 1285 | 1277 | 3859 |
| 707 | 20241018 | 094100 | 644820922 | 1282 | 1286 | 1286 | 1282 | 412 |
| 708 | 20241018 | 094000 | 644291815 | 1286 | 1275 | 1286 | 1275 | 6728 |
| 709 | 20241018 | 093900 | 635668519 | 1275 | 1270 | 1275 | 1270 | 2987 |
| 710 | 20241018 | 093800 | 631864530 | 1269 | 1269 | 1269 | 1268 | 2971 |
| 711 | 20241018 | 093700 | 628095601 | 1269 | 1267 | 1274 | 1267 | 134 |
| 712 | 20241018 | 093600 | 627925057 | 1267 | 1273 | 1273 | 1267 | 4193 |
| 713 | 20241018 | 093500 | 622605156 | 1273 | 1270 | 1275 | 1270 | 9267 |
| 714 | 20241018 | 093400 | 610815387 | 1270 | 1269 | 1273 | 1269 | 303 |
| 715 | 20241018 | 093300 | 610430626 | 1274 | 1274 | 1274 | 1273 | 1822 |
| 716 | 20241018 | 093200 | 608109598 | 1274 | 1272 | 1276 | 1267 | 11492 |
| 717 | 20241018 | 093100 | 593505406 | 1272 | 1270 | 1272 | 1270 | 21 |
| 718 | 20241018 | 093000 | 593478734 | 1271 | 1268 | 1272 | 1268 | 1658 |
| 719 | 20241018 | 092900 | 591376215 | 1274 | 1278 | 1278 | 1266 | 14880 |
| 720 | 20241018 | 092800 | 572429475 | 1278 | 1287 | 1287 | 1278 | 2149 |
| 721 | 20241018 | 092700 | 569682997 | 1279 | 1289 | 1289 | 1279 | 1203 |
| 722 | 20241018 | 092600 | 568142917 | 1289 | 1280 | 1289 | 1279 | 1417 |
| 723 | 20241018 | 092500 | 566328708 | 1280 | 1289 | 1289 | 1280 | 2006 |
| 724 | 20241018 | 092400 | 563758488 | 1281 | 1289 | 1289 | 1281 | 9662 |
| 725 | 20241018 | 092300 | 551374753 | 1289 | 1286 | 1291 | 1283 | 2022 |
| 726 | 20241018 | 092200 | 548773957 | 1284 | 1293 | 1293 | 1284 | 6680 |
| 727 | 20241018 | 092100 | 540181304 | 1287 | 1297 | 1299 | 1286 | 40167 |
| 728 | 20241018 | 092000 | 488278365 | 1300 | 1298 | 1300 | 1296 | 8163 |
| 729 | 20241018 | 091900 | 477682583 | 1299 | 1298 | 1303 | 1298 | 1572 |
| 730 | 20241018 | 091800 | 475639087 | 1303 | 1303 | 1303 | 1297 | 15582 |
| 731 | 20241018 | 091700 | 455396627 | 1303 | 1304 | 1304 | 1300 | 4582 |
| 732 | 20241018 | 091600 | 449430651 | 1310 | 1300 | 1310 | 1300 | 12830 |
| 733 | 20241018 | 091500 | 432715951 | 1300 | 1296 | 1300 | 1293 | 5449 |
| 734 | 20241018 | 091400 | 425648873 | 1299 | 1299 | 1299 | 1295 | 2324 |
| 735 | 20241018 | 091300 | 422633997 | 1297 | 1294 | 1302 | 1294 | 3360 |
| 736 | 20241018 | 091200 | 418281797 | 1294 | 1303 | 1303 | 1294 | 23096 |
| 737 | 20241018 | 091100 | 388328991 | 1303 | 1303 | 1306 | 1299 | 7742 |
| 738 | 20241018 | 091000 | 378256707 | 1308 | 1302 | 1312 | 1302 | 24699 |
| 739 | 20241018 | 090900 | 345957054 | 1302 | 1305 | 1310 | 1297 | 25212 |
| 740 | 20241018 | 090800 | 313134495 | 1301 | 1312 | 1320 | 1301 | 54443 |
| 741 | 20241018 | 090700 | 241736170 | 1310 | 1299 | 1313 | 1299 | 21604 |
| 742 | 20241018 | 090600 | 213517844 | 1299 | 1308 | 1314 | 1297 | 35717 |
| 743 | 20241018 | 090500 | 167069931 | 1308 | 1278 | 1308 | 1277 | 39296 |
| 744 | 20241018 | 090400 | 116463372 | 1278 | 1275 | 1284 | 1275 | 43242 |
| 745 | 20241018 | 090300 | 61178179 | 1274 | 1274 | 1276 | 1274 | 779 |
| 746 | 20241018 | 090200 | 60185731 | 1273 | 1273 | 1278 | 1273 | 24733 |
| 747 | 20241018 | 090100 | 28621356 | 1273 | 1267 | 1273 | 1265 | 10776 |
| 748 | 20241018 | 090000 | 14959567 | 1270 | 1270 | 1270 | 1267 | 11781 |