40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 211300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 3 | 20231206 | 211200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20231206 | 211100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20231206 | 211000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20231206 | 210900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20231206 | 210800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20231206 | 210700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20231206 | 210600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20231206 | 210500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20231206 | 210400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20231206 | 210300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20231206 | 210200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20231206 | 210100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20231206 | 210000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20231206 | 205900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20231206 | 205800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20231206 | 205700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20231206 | 205600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20231206 | 205500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20231206 | 205400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20231206 | 205300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20231206 | 205200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20231206 | 205100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20231206 | 205000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20231206 | 204900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20231206 | 204800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20231206 | 204700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20231206 | 204600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20231206 | 204500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20231206 | 204400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20231206 | 204300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 33 | 20231206 | 204200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20231206 | 204100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20231206 | 204000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20231206 | 203900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20231206 | 203800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20231206 | 203700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20231206 | 203600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20231206 | 203500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20231206 | 203400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20231206 | 203300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20231206 | 203200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20231206 | 203100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20231206 | 203000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20231206 | 202900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20231206 | 202800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20231206 | 202700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20231206 | 202600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20231206 | 202500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20231206 | 202400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20231206 | 202300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20231206 | 202200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20231206 | 202100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20231206 | 202000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20231206 | 201900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20231206 | 201800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20231206 | 201700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20231206 | 201600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20231206 | 201500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20231206 | 201400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20231206 | 201300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 63 | 20231206 | 201200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20231206 | 201100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20231206 | 201000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20231206 | 200900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20231206 | 200800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20231206 | 200700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20231206 | 200600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20231206 | 200500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20231206 | 200400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20231206 | 200300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20231206 | 200200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20231206 | 200100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20231206 | 200000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20231206 | 195900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20231206 | 195800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20231206 | 195700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20231206 | 195600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20231206 | 195500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20231206 | 195400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20231206 | 195300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20231206 | 195200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20231206 | 195100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20231206 | 195000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20231206 | 194900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20231206 | 194800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20231206 | 194700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20231206 | 194600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20231206 | 194500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20231206 | 194400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20231206 | 194300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 93 | 20231206 | 194200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20231206 | 194100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20231206 | 194000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20231206 | 193900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20231206 | 193800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20231206 | 193700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20231206 | 193600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20231206 | 193500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20231206 | 193400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20231206 | 193300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20231206 | 193200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20231206 | 193100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20231206 | 193000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20231206 | 192900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20231206 | 192800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20231206 | 192700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20231206 | 192600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20231206 | 192500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20231206 | 192400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20231206 | 192300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20231206 | 192200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20231206 | 192100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20231206 | 192000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20231206 | 191900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20231206 | 191800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20231206 | 191700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20231206 | 191600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20231206 | 191500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20231206 | 191400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20231206 | 191300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 123 | 20231206 | 191200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20231206 | 191100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20231206 | 191000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20231206 | 190900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20231206 | 190800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20231206 | 190700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20231206 | 190600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20231206 | 190500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20231206 | 190400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20231206 | 190300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20231206 | 190200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20231206 | 190100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20231206 | 190000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20231206 | 185900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20231206 | 185800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20231206 | 185700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20231206 | 185600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20231206 | 185500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20231206 | 185400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20231206 | 185300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20231206 | 185200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20231206 | 185100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20231206 | 185000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20231206 | 184900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20231206 | 184800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20231206 | 184700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20231206 | 184600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20231206 | 184500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20231206 | 184400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20231206 | 184300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 153 | 20231206 | 184200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20231206 | 184100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20231206 | 184000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20231206 | 183900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20231206 | 183800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20231206 | 183700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20231206 | 183600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20231206 | 183500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20231206 | 183400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20231206 | 183300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20231206 | 183200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20231206 | 183100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20231206 | 183000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20231206 | 182900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20231206 | 182800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20231206 | 182700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20231206 | 182600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20231206 | 182500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20231206 | 182400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20231206 | 182300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20231206 | 182200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20231206 | 182100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20231206 | 182000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20231206 | 181900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20231206 | 181800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20231206 | 181700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20231206 | 181600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20231206 | 181500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20231206 | 181400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20231206 | 181300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 183 | 20231206 | 181200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20231206 | 181100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20231206 | 181000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20231206 | 180900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20231206 | 180800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20231206 | 180700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20231206 | 180600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20231206 | 180500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20231206 | 180400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20231206 | 180300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20231206 | 180200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20231206 | 180100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20231206 | 180000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20231206 | 175900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20231206 | 175800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20231206 | 175700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20231206 | 175600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20231206 | 175500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20231206 | 175400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20231206 | 175300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20231206 | 175200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20231206 | 175100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20231206 | 175000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20231206 | 174900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20231206 | 174800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20231206 | 174700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20231206 | 174600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20231206 | 174500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20231206 | 174400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20231206 | 174300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 213 | 20231206 | 174200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20231206 | 174100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20231206 | 174000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20231206 | 173900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20231206 | 173800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20231206 | 173700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20231206 | 173600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20231206 | 173500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20231206 | 173400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20231206 | 173300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20231206 | 173200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20231206 | 173100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20231206 | 173000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20231206 | 172900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20231206 | 172800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20231206 | 172700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20231206 | 172600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20231206 | 172500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20231206 | 172400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20231206 | 172300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20231206 | 172200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20231206 | 172100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20231206 | 172000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20231206 | 171900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20231206 | 171800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20231206 | 171700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20231206 | 171600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20231206 | 171500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20231206 | 171400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20231206 | 171300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 243 | 20231206 | 171200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20231206 | 171100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20231206 | 171000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20231206 | 170900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20231206 | 170800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20231206 | 170700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20231206 | 170600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20231206 | 170500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20231206 | 170400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20231206 | 170300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20231206 | 170200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20231206 | 170100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20231206 | 170000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20231206 | 165900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20231206 | 165800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20231206 | 165700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20231206 | 165600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20231206 | 165500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20231206 | 165400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20231206 | 165300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20231206 | 165200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20231206 | 165100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20231206 | 165000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20231206 | 164900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20231206 | 164800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20231206 | 164700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20231206 | 164600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20231206 | 164500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20231206 | 164400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20231206 | 164300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 273 | 20231206 | 164200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20231206 | 164100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20231206 | 164000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20231206 | 163900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20231206 | 163800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20231206 | 163700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 279 | 20231206 | 163600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20231206 | 163500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20231206 | 163400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 282 | 20231206 | 163300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 283 | 20231206 | 163200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 284 | 20231206 | 163100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 285 | 20231206 | 163000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20231206 | 162900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20231206 | 162800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 288 | 20231206 | 162700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 289 | 20231206 | 162600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 290 | 20231206 | 162500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 291 | 20231206 | 162400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 292 | 20231206 | 162300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 293 | 20231206 | 162200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 294 | 20231206 | 162100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 295 | 20231206 | 162000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 296 | 20231206 | 161900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 297 | 20231206 | 161800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 298 | 20231206 | 161700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 299 | 20231206 | 161600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 300 | 20231206 | 161500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 301 | 20231206 | 161400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 302 | 20231206 | 161300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 303 | 20231206 | 161200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 304 | 20231206 | 161100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 305 | 20231206 | 161000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 306 | 20231206 | 160900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 307 | 20231206 | 160800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 308 | 20231206 | 160700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 309 | 20231206 | 160600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 310 | 20231206 | 160500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 311 | 20231206 | 160400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 312 | 20231206 | 160300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 313 | 20231206 | 160200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 314 | 20231206 | 160100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 315 | 20231206 | 160000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 316 | 20231206 | 155900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 317 | 20231206 | 155800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 318 | 20231206 | 155700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 319 | 20231206 | 155600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 320 | 20231206 | 155500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 321 | 20231206 | 155400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 322 | 20231206 | 155300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 323 | 20231206 | 155200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 324 | 20231206 | 155100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 325 | 20231206 | 155000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 326 | 20231206 | 154900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 327 | 20231206 | 154800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 328 | 20231206 | 154700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 329 | 20231206 | 154600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 330 | 20231206 | 154500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 331 | 20231206 | 154400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 332 | 20231206 | 154300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 333 | 20231206 | 154200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 334 | 20231206 | 154100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 335 | 20231206 | 154000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 336 | 20231206 | 153900 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 337 | 20231206 | 153800 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 338 | 20231206 | 153700 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 339 | 20231206 | 153600 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 340 | 20231206 | 153500 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 341 | 20231206 | 153400 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 342 | 20231206 | 153300 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 343 | 20231206 | 153200 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 344 | 20231206 | 153100 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 345 | 20231206 | 153000 | 45378851400 | 83300 | 83300 | 83300 | 83300 | 13940 |
| 346 | 20231206 | 152900 | 44217649400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 347 | 20231206 | 152800 | 44217649400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 348 | 20231206 | 152700 | 44217649400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 349 | 20231206 | 152600 | 44217649400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 350 | 20231206 | 152500 | 44217649400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 351 | 20231206 | 152400 | 44217649400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 352 | 20231206 | 152300 | 44217649400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 353 | 20231206 | 152200 | 44217649400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 354 | 20231206 | 152100 | 44217649400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 355 | 20231206 | 152000 | 44217649400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 356 | 20231206 | 151900 | 44217649400 | 83200 | 83200 | 83300 | 83200 | 678 |
| 357 | 20231206 | 151800 | 44161217200 | 83300 | 83300 | 83300 | 83200 | 308 |
| 358 | 20231206 | 151700 | 44135569300 | 83300 | 83300 | 83300 | 83200 | 486 |
| 359 | 20231206 | 151600 | 44095103500 | 83300 | 83200 | 83300 | 83100 | 1614 |
| 360 | 20231206 | 151500 | 43960728600 | 83200 | 83200 | 83300 | 83200 | 1527 |
| 361 | 20231206 | 151400 | 43833604100 | 83200 | 83200 | 83300 | 83100 | 1519 |
| 362 | 20231206 | 151300 | 43707205500 | 83300 | 83200 | 83300 | 83200 | 604 |
| 363 | 20231206 | 151200 | 43656907000 | 83200 | 83200 | 83300 | 83200 | 713 |
| 364 | 20231206 | 151100 | 43597535500 | 83300 | 83200 | 83300 | 83200 | 960 |
| 365 | 20231206 | 151000 | 43517618600 | 83300 | 83300 | 83400 | 83200 | 1246 |
| 366 | 20231206 | 150900 | 43413827400 | 83200 | 83200 | 83300 | 83200 | 849 |
| 367 | 20231206 | 150800 | 43343117400 | 83200 | 83300 | 83400 | 83200 | 948 |
| 368 | 20231206 | 150700 | 43264146600 | 83300 | 83400 | 83400 | 83200 | 956 |
| 369 | 20231206 | 150600 | 43184479500 | 83400 | 83300 | 83400 | 83300 | 917 |
| 370 | 20231206 | 150500 | 43108016600 | 83300 | 83300 | 83400 | 83300 | 578 |
| 371 | 20231206 | 150400 | 43059825500 | 83400 | 83200 | 83400 | 83200 | 994 |
| 372 | 20231206 | 150300 | 42977026900 | 83300 | 83300 | 83300 | 83200 | 1634 |
| 373 | 20231206 | 150200 | 42840979900 | 83300 | 83300 | 83300 | 83200 | 1152 |
| 374 | 20231206 | 150100 | 42745061900 | 83200 | 83300 | 83400 | 83200 | 694 |
| 375 | 20231206 | 150000 | 42687264500 | 83300 | 83300 | 83400 | 83200 | 997 |
| 376 | 20231206 | 145900 | 42604175500 | 83300 | 83300 | 83400 | 83200 | 923 |
| 377 | 20231206 | 145800 | 42527276100 | 83200 | 83400 | 83400 | 83200 | 1111 |
| 378 | 20231206 | 145700 | 42434717700 | 83300 | 83400 | 83500 | 83200 | 1712 |
| 379 | 20231206 | 145600 | 42292061000 | 83400 | 83500 | 83500 | 83300 | 1542 |
| 380 | 20231206 | 145500 | 42163440300 | 83400 | 83400 | 83500 | 83400 | 1526 |
| 381 | 20231206 | 145400 | 42036097900 | 83500 | 83400 | 83600 | 83400 | 1286 |
| 382 | 20231206 | 145300 | 41928733000 | 83500 | 83300 | 83500 | 83300 | 1264 |
| 383 | 20231206 | 145200 | 41823251500 | 83400 | 83400 | 83600 | 83300 | 1646 |
| 384 | 20231206 | 145100 | 41685900100 | 83400 | 83400 | 83500 | 83200 | 1745 |
| 385 | 20231206 | 145000 | 41540452700 | 83500 | 83500 | 83500 | 83300 | 1882 |
| 386 | 20231206 | 144900 | 41383445100 | 83400 | 83400 | 83500 | 83400 | 1519 |
| 387 | 20231206 | 144800 | 41256627700 | 83500 | 83400 | 83600 | 83400 | 1242 |
| 388 | 20231206 | 144700 | 41152946500 | 83500 | 83500 | 83500 | 83400 | 915 |
| 389 | 20231206 | 144600 | 41076562100 | 83500 | 83700 | 83700 | 83400 | 2416 |
| 390 | 20231206 | 144500 | 40874699900 | 83700 | 83700 | 83700 | 83600 | 869 |
| 391 | 20231206 | 144400 | 40801979800 | 83700 | 83600 | 83700 | 83600 | 1052 |
| 392 | 20231206 | 144300 | 40713962000 | 83700 | 83600 | 83700 | 83600 | 4649 |
| 393 | 20231206 | 144200 | 40324919900 | 83600 | 83600 | 83600 | 83500 | 2813 |
| 394 | 20231206 | 144100 | 40089862800 | 83600 | 83600 | 83600 | 83500 | 2264 |
| 395 | 20231206 | 144000 | 39900614100 | 83600 | 83600 | 83600 | 83500 | 929 |
| 396 | 20231206 | 143900 | 39822968200 | 83500 | 83400 | 83600 | 83400 | 9323 |
| 397 | 20231206 | 143800 | 39044402400 | 83500 | 83300 | 83500 | 83300 | 1636 |
| 398 | 20231206 | 143700 | 38907991100 | 83300 | 83400 | 83400 | 83300 | 942 |
| 399 | 20231206 | 143600 | 38829447900 | 83400 | 83200 | 83400 | 83200 | 627 |
| 400 | 20231206 | 143500 | 38777173000 | 83200 | 83400 | 83400 | 83200 | 2685 |
| 401 | 20231206 | 143400 | 38553404900 | 83300 | 83300 | 83400 | 83300 | 980 |
| 402 | 20231206 | 143300 | 38471689600 | 83400 | 83400 | 83400 | 83300 | 3559 |
| 403 | 20231206 | 143200 | 38174929900 | 83400 | 83300 | 83400 | 83300 | 1121 |
| 404 | 20231206 | 143100 | 38081508800 | 83300 | 83300 | 83400 | 83200 | 1338 |
| 405 | 20231206 | 143000 | 37970007400 | 83400 | 83300 | 83400 | 83200 | 1877 |
| 406 | 20231206 | 142900 | 37813608700 | 83300 | 83300 | 83300 | 83200 | 639 |
| 407 | 20231206 | 142800 | 37760386800 | 83200 | 83200 | 83300 | 83200 | 1909 |
| 408 | 20231206 | 142700 | 37601378200 | 83200 | 83300 | 83300 | 83200 | 781 |
| 409 | 20231206 | 142600 | 37536334800 | 83200 | 83200 | 83300 | 83100 | 985 |
| 410 | 20231206 | 142500 | 37454344000 | 83200 | 83200 | 83200 | 83100 | 1409 |
| 411 | 20231206 | 142400 | 37337138300 | 83200 | 83200 | 83200 | 83100 | 757 |
| 412 | 20231206 | 142300 | 37274174000 | 83100 | 83200 | 83200 | 83100 | 727 |
| 413 | 20231206 | 142200 | 37213694600 | 83200 | 83200 | 83200 | 83100 | 826 |
| 414 | 20231206 | 142100 | 37144997800 | 83200 | 83100 | 83200 | 83100 | 762 |
| 415 | 20231206 | 142000 | 37081605200 | 83200 | 83100 | 83200 | 83000 | 1474 |
| 416 | 20231206 | 141900 | 36959092800 | 83000 | 83000 | 83100 | 83000 | 586 |
| 417 | 20231206 | 141800 | 36910412200 | 83000 | 83100 | 83100 | 83000 | 964 |
| 418 | 20231206 | 141700 | 36830311200 | 83000 | 83000 | 83100 | 83000 | 864 |
| 419 | 20231206 | 141600 | 36758524200 | 83000 | 83000 | 83100 | 83000 | 439 |
| 420 | 20231206 | 141500 | 36722048100 | 83100 | 83100 | 83100 | 83000 | 792 |
| 421 | 20231206 | 141400 | 36656259800 | 83100 | 83000 | 83100 | 83000 | 1735 |
| 422 | 20231206 | 141300 | 36512206500 | 83100 | 83000 | 83100 | 83000 | 530 |
| 423 | 20231206 | 141200 | 36468170500 | 83000 | 83100 | 83100 | 83000 | 1438 |
| 424 | 20231206 | 141100 | 36348699300 | 83000 | 83100 | 83100 | 83000 | 577 |
| 425 | 20231206 | 141000 | 36300757800 | 83100 | 82900 | 83100 | 82900 | 1101 |
| 426 | 20231206 | 140900 | 36209383600 | 82900 | 83000 | 83000 | 82900 | 789 |
| 427 | 20231206 | 140800 | 36143910700 | 82900 | 83000 | 83000 | 82900 | 589 |
| 428 | 20231206 | 140700 | 36095030500 | 83000 | 82900 | 83000 | 82900 | 1620 |
| 429 | 20231206 | 140600 | 35960656700 | 83000 | 82800 | 83000 | 82800 | 813 |
| 430 | 20231206 | 140500 | 35893209400 | 82900 | 82800 | 83000 | 82800 | 1272 |
| 431 | 20231206 | 140400 | 35787828100 | 83000 | 82700 | 83000 | 82700 | 806 |
| 432 | 20231206 | 140300 | 35721052400 | 82700 | 82700 | 82800 | 82500 | 1175 |
| 433 | 20231206 | 140200 | 35623962100 | 82800 | 82900 | 83000 | 82600 | 933 |
| 434 | 20231206 | 140100 | 35546692200 | 82900 | 83000 | 83000 | 82800 | 1725 |
| 435 | 20231206 | 140000 | 35403653800 | 83000 | 82800 | 83000 | 82800 | 933 |
| 436 | 20231206 | 135900 | 35326265500 | 82800 | 82900 | 82900 | 82800 | 1143 |
| 437 | 20231206 | 135800 | 35231513100 | 82800 | 82900 | 82900 | 82700 | 993 |
| 438 | 20231206 | 135700 | 35149268000 | 82900 | 82800 | 82900 | 82200 | 943 |
| 439 | 20231206 | 135600 | 35071219600 | 82800 | 82900 | 82900 | 82600 | 714 |
| 440 | 20231206 | 135500 | 35012109100 | 82800 | 82900 | 83000 | 82600 | 1107 |
| 441 | 20231206 | 135400 | 34920372000 | 82900 | 82800 | 83100 | 82000 | 7158 |
| 442 | 20231206 | 135300 | 34327851800 | 82800 | 82800 | 82800 | 82700 | 767 |
| 443 | 20231206 | 135200 | 34264351900 | 82700 | 82800 | 82800 | 82600 | 806 |
| 444 | 20231206 | 135100 | 34197656900 | 82800 | 82400 | 82800 | 82400 | 3360 |
| 445 | 20231206 | 135000 | 33920170500 | 82400 | 82400 | 82500 | 82300 | 1076 |
| 446 | 20231206 | 134900 | 33831473500 | 82400 | 82400 | 82500 | 82300 | 202 |
| 447 | 20231206 | 134800 | 33814828200 | 82400 | 82400 | 82500 | 82400 | 1340 |
| 448 | 20231206 | 134700 | 33704394800 | 82500 | 82500 | 82500 | 82400 | 653 |
| 449 | 20231206 | 134600 | 33650553700 | 82500 | 82500 | 82500 | 82400 | 136 |
| 450 | 20231206 | 134500 | 33639334200 | 82500 | 82500 | 82500 | 82400 | 440 |
| 451 | 20231206 | 134400 | 33603064400 | 82400 | 82400 | 82500 | 82400 | 230 |
| 452 | 20231206 | 134300 | 33584103400 | 82400 | 82500 | 82500 | 82400 | 101 |
| 453 | 20231206 | 134200 | 33575774500 | 82400 | 82500 | 82500 | 82400 | 313 |
| 454 | 20231206 | 134100 | 33549968300 | 82500 | 82500 | 82500 | 82400 | 478 |
| 455 | 20231206 | 134000 | 33510549400 | 82500 | 82400 | 82500 | 82400 | 534 |
| 456 | 20231206 | 133900 | 33466541000 | 82400 | 82400 | 82500 | 82400 | 328 |
| 457 | 20231206 | 133800 | 33439503100 | 82500 | 82400 | 82500 | 82300 | 1039 |
| 458 | 20231206 | 133700 | 33353867600 | 82500 | 82500 | 82500 | 82400 | 265 |
| 459 | 20231206 | 133600 | 33332020900 | 82500 | 82500 | 82500 | 82400 | 252 |
| 460 | 20231206 | 133500 | 33311245700 | 82400 | 82400 | 82500 | 82300 | 699 |
| 461 | 20231206 | 133400 | 33253632100 | 82400 | 82400 | 82400 | 82300 | 869 |
| 462 | 20231206 | 133300 | 33182093900 | 82400 | 82400 | 82500 | 82300 | 177 |
| 463 | 20231206 | 133200 | 33167508900 | 82300 | 82400 | 82500 | 82300 | 733 |
| 464 | 20231206 | 133100 | 33107107400 | 82300 | 82300 | 82400 | 82300 | 404 |
| 465 | 20231206 | 133000 | 33073835300 | 82300 | 82300 | 82300 | 82200 | 437 |
| 466 | 20231206 | 132900 | 33037871100 | 82300 | 82300 | 82400 | 82200 | 644 |
| 467 | 20231206 | 132800 | 32984871700 | 82300 | 82300 | 82400 | 82300 | 628 |
| 468 | 20231206 | 132700 | 32933177700 | 82400 | 82500 | 82500 | 82300 | 982 |
| 469 | 20231206 | 132600 | 32852261000 | 82400 | 82100 | 82500 | 82100 | 2448 |
| 470 | 20231206 | 132500 | 32650709100 | 82100 | 81600 | 82100 | 81600 | 3732 |
| 471 | 20231206 | 132400 | 32344945300 | 81700 | 81600 | 81700 | 81600 | 281 |
| 472 | 20231206 | 132300 | 32321999700 | 81700 | 81600 | 81700 | 81600 | 343 |
| 473 | 20231206 | 132200 | 32293998700 | 81600 | 81600 | 81700 | 81600 | 112 |
| 474 | 20231206 | 132100 | 32284856800 | 81600 | 81700 | 81700 | 81600 | 477 |
| 475 | 20231206 | 132000 | 32245907300 | 81700 | 81700 | 81800 | 81600 | 134 |
| 476 | 20231206 | 131900 | 32234959200 | 81700 | 81800 | 81800 | 81700 | 778 |
| 477 | 20231206 | 131800 | 32171384500 | 81800 | 82000 | 82000 | 81800 | 749 |
| 478 | 20231206 | 131700 | 32110043800 | 82000 | 82000 | 82000 | 81900 | 279 |
| 479 | 20231206 | 131600 | 32087173000 | 82000 | 82000 | 82000 | 81900 | 130 |
| 480 | 20231206 | 131500 | 32076514100 | 82000 | 82000 | 82000 | 81900 | 147 |
| 481 | 20231206 | 131400 | 32064466500 | 81900 | 82000 | 82000 | 81800 | 1800 |
| 482 | 20231206 | 131300 | 31917108400 | 82000 | 82000 | 82000 | 81900 | 150 |
| 483 | 20231206 | 131200 | 31904808500 | 82000 | 81900 | 82000 | 81900 | 198 |
| 484 | 20231206 | 131100 | 31888576900 | 82000 | 82000 | 82000 | 81900 | 170 |
| 485 | 20231206 | 131000 | 31874638600 | 82000 | 82000 | 82000 | 81900 | 121 |
| 486 | 20231206 | 130900 | 31864719300 | 81900 | 82000 | 82000 | 81900 | 374 |
| 487 | 20231206 | 130800 | 31834059800 | 82000 | 82000 | 82100 | 81900 | 207 |
| 488 | 20231206 | 130700 | 31817084900 | 82000 | 81900 | 82100 | 81900 | 762 |
| 489 | 20231206 | 130600 | 31754616700 | 82000 | 81900 | 82000 | 81900 | 430 |
| 490 | 20231206 | 130500 | 31719359700 | 82000 | 82000 | 82000 | 81900 | 163 |
| 491 | 20231206 | 130400 | 31705997100 | 82000 | 82000 | 82000 | 81900 | 208 |
| 492 | 20231206 | 130300 | 31688945400 | 82000 | 81900 | 82000 | 81900 | 183 |
| 493 | 20231206 | 130200 | 31673945100 | 82000 | 81900 | 82000 | 81800 | 540 |
| 494 | 20231206 | 130100 | 31629713500 | 81800 | 81900 | 81900 | 81800 | 234 |
| 495 | 20231206 | 130000 | 31610552300 | 81900 | 81800 | 81900 | 81800 | 313 |
| 496 | 20231206 | 125900 | 31584921500 | 81800 | 81900 | 81900 | 81800 | 163 |
| 497 | 20231206 | 125800 | 31571579300 | 81900 | 81800 | 81900 | 81800 | 249 |
| 498 | 20231206 | 125700 | 31551189200 | 81900 | 81800 | 81900 | 81800 | 112 |
| 499 | 20231206 | 125600 | 31542020800 | 81800 | 81900 | 81900 | 81800 | 440 |
| 500 | 20231206 | 125500 | 31506016800 | 81800 | 81900 | 81900 | 81800 | 162 |
| 501 | 20231206 | 125400 | 31492762700 | 81900 | 81800 | 81900 | 81800 | 428 |
| 502 | 20231206 | 125300 | 31457744700 | 81900 | 81900 | 81900 | 81800 | 138 |
| 503 | 20231206 | 125200 | 31446445300 | 81800 | 81900 | 81900 | 81800 | 386 |
| 504 | 20231206 | 125100 | 31414864000 | 81900 | 81900 | 81900 | 81800 | 65 |
| 505 | 20231206 | 125000 | 31409544400 | 81800 | 81800 | 81900 | 81800 | 186 |
| 506 | 20231206 | 124900 | 31394315600 | 81800 | 81800 | 81900 | 81800 | 74 |
| 507 | 20231206 | 124800 | 31388260000 | 81900 | 81800 | 81900 | 81800 | 177 |
| 508 | 20231206 | 124700 | 31373769500 | 81800 | 81800 | 81900 | 81800 | 331 |
| 509 | 20231206 | 124600 | 31346675400 | 81800 | 81800 | 81900 | 81800 | 436 |
| 510 | 20231206 | 124500 | 31310981000 | 81800 | 81800 | 81900 | 81800 | 205 |
| 511 | 20231206 | 124400 | 31294203700 | 81700 | 81600 | 81800 | 81600 | 399 |
| 512 | 20231206 | 124300 | 31261569900 | 81800 | 81600 | 81800 | 81600 | 417 |
| 513 | 20231206 | 124200 | 31227519200 | 81700 | 81700 | 81700 | 81600 | 186 |
| 514 | 20231206 | 124100 | 31212326300 | 81600 | 81700 | 81700 | 81600 | 304 |
| 515 | 20231206 | 124000 | 31187512500 | 81700 | 81700 | 81700 | 81600 | 258 |
| 516 | 20231206 | 123900 | 31166444800 | 81700 | 81800 | 81800 | 81600 | 301 |
| 517 | 20231206 | 123800 | 31141869200 | 81700 | 81800 | 81800 | 81700 | 355 |
| 518 | 20231206 | 123700 | 31112857100 | 81800 | 81700 | 81800 | 81700 | 362 |
| 519 | 20231206 | 123600 | 31083270300 | 81800 | 81700 | 81800 | 81700 | 442 |
| 520 | 20231206 | 123500 | 31047143000 | 81700 | 81800 | 81800 | 81700 | 828 |
| 521 | 20231206 | 123400 | 30979489500 | 81800 | 82000 | 82000 | 81700 | 893 |
| 522 | 20231206 | 123300 | 30906411900 | 82000 | 82000 | 82100 | 81900 | 1212 |
| 523 | 20231206 | 123200 | 30807029800 | 82000 | 82000 | 82100 | 82000 | 138 |
| 524 | 20231206 | 123100 | 30795710400 | 82000 | 82000 | 82100 | 82000 | 207 |
| 525 | 20231206 | 123000 | 30778724200 | 82100 | 82000 | 82100 | 82000 | 717 |
| 526 | 20231206 | 122900 | 30719887500 | 82000 | 82100 | 82100 | 82000 | 190 |
| 527 | 20231206 | 122800 | 30704292000 | 82000 | 82100 | 82100 | 82000 | 128 |
| 528 | 20231206 | 122700 | 30693792200 | 82100 | 82000 | 82100 | 82000 | 111 |
| 529 | 20231206 | 122600 | 30684686800 | 82100 | 82000 | 82100 | 82000 | 474 |
| 530 | 20231206 | 122500 | 30645775800 | 82100 | 82000 | 82100 | 81900 | 293 |
| 531 | 20231206 | 122400 | 30621746500 | 82000 | 82000 | 82000 | 81900 | 132 |
| 532 | 20231206 | 122300 | 30610929300 | 82000 | 82000 | 82000 | 81900 | 145 |
| 533 | 20231206 | 122200 | 30599040700 | 82000 | 82000 | 82000 | 81900 | 204 |
| 534 | 20231206 | 122100 | 30582328400 | 82000 | 82100 | 82100 | 81900 | 506 |
| 535 | 20231206 | 122000 | 30540836800 | 82100 | 82200 | 82200 | 82000 | 169 |
| 536 | 20231206 | 121900 | 30526973100 | 82000 | 82200 | 82200 | 82000 | 1214 |
| 537 | 20231206 | 121800 | 30427359800 | 82200 | 82100 | 82200 | 82100 | 192 |
| 538 | 20231206 | 121700 | 30411580800 | 82200 | 82200 | 82200 | 82100 | 82 |
| 539 | 20231206 | 121600 | 30404845200 | 82200 | 82200 | 82200 | 82100 | 322 |
| 540 | 20231206 | 121500 | 30378399400 | 82200 | 82200 | 82200 | 82100 | 236 |
| 541 | 20231206 | 121400 | 30359001200 | 82200 | 82100 | 82200 | 82100 | 240 |
| 542 | 20231206 | 121300 | 30339287400 | 82200 | 82100 | 82200 | 82100 | 382 |
| 543 | 20231206 | 121200 | 30307890000 | 82100 | 82100 | 82200 | 82100 | 453 |
| 544 | 20231206 | 121100 | 30270691700 | 82100 | 82100 | 82200 | 82100 | 173 |
| 545 | 20231206 | 121000 | 30256480700 | 82200 | 82300 | 82300 | 82100 | 1140 |
| 546 | 20231206 | 120900 | 30162738800 | 82300 | 82400 | 82400 | 82300 | 183 |
| 547 | 20231206 | 120800 | 30147671100 | 82300 | 82400 | 82400 | 82300 | 119 |
| 548 | 20231206 | 120700 | 30137866100 | 82400 | 82300 | 82400 | 82200 | 167 |
| 549 | 20231206 | 120600 | 30124121800 | 82300 | 82300 | 82300 | 82200 | 598 |
| 550 | 20231206 | 120500 | 30074910700 | 82200 | 82200 | 82300 | 82200 | 579 |
| 551 | 20231206 | 120400 | 30027294700 | 82200 | 82100 | 82200 | 82000 | 475 |
| 552 | 20231206 | 120300 | 29988293100 | 82000 | 82000 | 82100 | 81900 | 132 |
| 553 | 20231206 | 120200 | 29977466300 | 82000 | 81900 | 82000 | 81900 | 619 |
| 554 | 20231206 | 120100 | 29926739600 | 81900 | 81800 | 81900 | 81800 | 99 |
| 555 | 20231206 | 120000 | 29918635100 | 81900 | 81900 | 81900 | 81800 | 219 |
| 556 | 20231206 | 115900 | 29900712800 | 81800 | 81800 | 81800 | 81700 | 297 |
| 557 | 20231206 | 115800 | 29876426200 | 81800 | 81800 | 81800 | 81700 | 141 |
| 558 | 20231206 | 115700 | 29864894400 | 81800 | 81800 | 81800 | 81700 | 50 |
| 559 | 20231206 | 115600 | 29860805700 | 81800 | 81600 | 81800 | 81500 | 593 |
| 560 | 20231206 | 115500 | 29812393000 | 81600 | 81700 | 81800 | 81500 | 696 |
| 561 | 20231206 | 115400 | 29755620800 | 81700 | 81900 | 81900 | 81600 | 311 |
| 562 | 20231206 | 115300 | 29730190300 | 82000 | 82000 | 82100 | 81500 | 1618 |
| 563 | 20231206 | 115200 | 29597947300 | 82100 | 82000 | 82100 | 81900 | 256 |
| 564 | 20231206 | 115100 | 29576952900 | 82000 | 82100 | 82100 | 81700 | 1245 |
| 565 | 20231206 | 115000 | 29475005700 | 81900 | 82000 | 82100 | 81900 | 453 |
| 566 | 20231206 | 114900 | 29437854300 | 82100 | 82300 | 82300 | 82000 | 249 |
| 567 | 20231206 | 114800 | 29417418700 | 82300 | 82100 | 82500 | 81900 | 1152 |
| 568 | 20231206 | 114700 | 29322806700 | 82100 | 82100 | 82100 | 81900 | 435 |
| 569 | 20231206 | 114600 | 29287153200 | 82100 | 81800 | 82100 | 81700 | 1061 |
| 570 | 20231206 | 114500 | 29200279500 | 81800 | 81600 | 81900 | 81500 | 1448 |
| 571 | 20231206 | 114400 | 29081900100 | 81500 | 81600 | 81700 | 81500 | 681 |
| 572 | 20231206 | 114300 | 29026332200 | 81600 | 81700 | 81700 | 81600 | 323 |
| 573 | 20231206 | 114200 | 28999961200 | 81700 | 81700 | 81800 | 81600 | 402 |
| 574 | 20231206 | 114100 | 28967128000 | 81800 | 81700 | 81800 | 81700 | 850 |
| 575 | 20231206 | 114000 | 28897676600 | 81800 | 81800 | 81800 | 81700 | 925 |
| 576 | 20231206 | 113900 | 28822035800 | 81800 | 81900 | 81900 | 81800 | 567 |
| 577 | 20231206 | 113800 | 28775650600 | 81800 | 81900 | 81900 | 81800 | 149 |
| 578 | 20231206 | 113700 | 28763453700 | 81900 | 81800 | 81900 | 81700 | 338 |
| 579 | 20231206 | 113600 | 28735821300 | 81800 | 81700 | 81800 | 81600 | 869 |
| 580 | 20231206 | 113500 | 28664771300 | 81700 | 81500 | 81700 | 81300 | 2628 |
| 581 | 20231206 | 113400 | 28450759800 | 81600 | 82100 | 82100 | 81600 | 3009 |
| 582 | 20231206 | 113300 | 28204387900 | 82100 | 82300 | 82500 | 82100 | 3779 |
| 583 | 20231206 | 113200 | 27893873600 | 82400 | 82300 | 82500 | 82300 | 921 |
| 584 | 20231206 | 113100 | 27818027300 | 82300 | 82600 | 82600 | 82300 | 933 |
| 585 | 20231206 | 113000 | 27741081100 | 82700 | 82700 | 82800 | 82600 | 470 |
| 586 | 20231206 | 112900 | 27702235900 | 82700 | 82900 | 83000 | 82700 | 736 |
| 587 | 20231206 | 112800 | 27641286400 | 82900 | 82800 | 82900 | 82700 | 389 |
| 588 | 20231206 | 112700 | 27609071200 | 82700 | 82700 | 82700 | 82600 | 671 |
| 589 | 20231206 | 112600 | 27553584000 | 82700 | 82400 | 82700 | 82400 | 569 |
| 590 | 20231206 | 112500 | 27506644900 | 82400 | 82500 | 82500 | 82400 | 1407 |
| 591 | 20231206 | 112400 | 27390625500 | 82500 | 82800 | 82900 | 82400 | 1797 |
| 592 | 20231206 | 112300 | 27242098400 | 82900 | 82800 | 82900 | 82800 | 479 |
| 593 | 20231206 | 112200 | 27202412100 | 82800 | 83100 | 83100 | 82800 | 1588 |
| 594 | 20231206 | 112100 | 27070652700 | 83000 | 83000 | 83100 | 83000 | 349 |
| 595 | 20231206 | 112000 | 27041658700 | 83000 | 83200 | 83200 | 83000 | 1299 |
| 596 | 20231206 | 111900 | 26933706600 | 83200 | 83200 | 83200 | 83200 | 652 |
| 597 | 20231206 | 111800 | 26879460200 | 83100 | 83100 | 83200 | 83100 | 458 |
| 598 | 20231206 | 111700 | 26841362400 | 83200 | 83200 | 83200 | 83100 | 691 |
| 599 | 20231206 | 111600 | 26783877400 | 83200 | 83100 | 83200 | 83100 | 698 |
| 600 | 20231206 | 111500 | 26725815700 | 83100 | 83100 | 83200 | 83000 | 527 |
| 601 | 20231206 | 111400 | 26682005600 | 83200 | 83100 | 83200 | 82900 | 562 |
| 602 | 20231206 | 111300 | 26635286500 | 83200 | 83000 | 83200 | 83000 | 369 |
| 603 | 20231206 | 111200 | 26604613200 | 83000 | 83200 | 83200 | 82900 | 645 |
| 604 | 20231206 | 111100 | 26551059600 | 83200 | 83000 | 83200 | 82900 | 666 |
| 605 | 20231206 | 111000 | 26495743900 | 83000 | 83000 | 83000 | 82900 | 475 |
| 606 | 20231206 | 110900 | 26456319500 | 83000 | 83000 | 83000 | 82900 | 407 |
| 607 | 20231206 | 110800 | 26422550000 | 82900 | 82900 | 82900 | 82700 | 732 |
| 608 | 20231206 | 110700 | 26361894500 | 82900 | 82800 | 82900 | 82700 | 775 |
| 609 | 20231206 | 110600 | 26297741900 | 82800 | 82900 | 83000 | 82600 | 1071 |
| 610 | 20231206 | 110500 | 26209056700 | 82800 | 83300 | 83300 | 82700 | 2898 |
| 611 | 20231206 | 110400 | 25968337600 | 83300 | 83400 | 83400 | 83300 | 195 |
| 612 | 20231206 | 110300 | 25952074900 | 83400 | 83400 | 83400 | 83300 | 334 |
| 613 | 20231206 | 110200 | 25924229300 | 83400 | 83300 | 83400 | 83300 | 834 |
| 614 | 20231206 | 110100 | 25854692500 | 83300 | 83300 | 83400 | 83200 | 1276 |
| 615 | 20231206 | 110000 | 25748405200 | 83300 | 83300 | 83300 | 83200 | 688 |
| 616 | 20231206 | 105900 | 25691095900 | 83200 | 83200 | 83300 | 83200 | 1798 |
| 617 | 20231206 | 105800 | 25541385000 | 83200 | 83100 | 83200 | 83100 | 869 |
| 618 | 20231206 | 105700 | 25469085400 | 83200 | 83100 | 83200 | 83000 | 936 |
| 619 | 20231206 | 105600 | 25391295400 | 83100 | 82900 | 83100 | 82900 | 924 |
| 620 | 20231206 | 105500 | 25314595500 | 83000 | 83000 | 83000 | 82900 | 282 |
| 621 | 20231206 | 105400 | 25291193000 | 83000 | 83000 | 83000 | 82900 | 693 |
| 622 | 20231206 | 105300 | 25233712800 | 83000 | 83000 | 83000 | 82900 | 1139 |
| 623 | 20231206 | 105200 | 25139245500 | 82900 | 83000 | 83000 | 82800 | 1113 |
| 624 | 20231206 | 105100 | 25046981900 | 82900 | 83000 | 83000 | 82900 | 601 |
| 625 | 20231206 | 105000 | 24997120600 | 83000 | 83000 | 83000 | 82900 | 701 |
| 626 | 20231206 | 104900 | 24938985900 | 83000 | 82900 | 83000 | 82900 | 465 |
| 627 | 20231206 | 104800 | 24900407400 | 83000 | 83000 | 83000 | 82900 | 566 |
| 628 | 20231206 | 104700 | 24853465200 | 83000 | 82900 | 83000 | 82900 | 629 |
| 629 | 20231206 | 104600 | 24801266500 | 82900 | 82900 | 83000 | 82800 | 345 |
| 630 | 20231206 | 104500 | 24772653200 | 82900 | 83000 | 83000 | 82900 | 621 |
| 631 | 20231206 | 104400 | 24721158500 | 82900 | 82700 | 83000 | 82700 | 585 |
| 632 | 20231206 | 104300 | 24672698900 | 82800 | 83000 | 83000 | 82800 | 625 |
| 633 | 20231206 | 104200 | 24620932200 | 83000 | 82900 | 83100 | 82900 | 843 |
| 634 | 20231206 | 104100 | 24550993000 | 82900 | 82800 | 83000 | 82700 | 1560 |
| 635 | 20231206 | 104000 | 24421813200 | 82900 | 82800 | 83000 | 82800 | 458 |
| 636 | 20231206 | 103900 | 24383834700 | 82900 | 83000 | 83000 | 82800 | 1519 |
| 637 | 20231206 | 103800 | 24257914600 | 83100 | 83200 | 83200 | 83100 | 689 |
| 638 | 20231206 | 103700 | 24200636800 | 83200 | 83200 | 83300 | 83100 | 850 |
| 639 | 20231206 | 103600 | 24129928400 | 83200 | 83000 | 83200 | 83000 | 616 |
| 640 | 20231206 | 103500 | 24078724200 | 83200 | 83000 | 83200 | 83000 | 427 |
| 641 | 20231206 | 103400 | 24043242000 | 82900 | 83100 | 83300 | 82800 | 2921 |
| 642 | 20231206 | 103300 | 23800403400 | 83100 | 83300 | 83300 | 83000 | 1145 |
| 643 | 20231206 | 103200 | 23705171100 | 83200 | 83300 | 83300 | 83200 | 873 |
| 644 | 20231206 | 103100 | 23632515900 | 83300 | 83500 | 83500 | 83300 | 1900 |
| 645 | 20231206 | 103000 | 23474163100 | 83500 | 83400 | 83500 | 83300 | 1400 |
| 646 | 20231206 | 102900 | 23357347300 | 83400 | 83200 | 83500 | 83200 | 4333 |
| 647 | 20231206 | 102800 | 22996131300 | 83200 | 83300 | 83300 | 83200 | 772 |
| 648 | 20231206 | 102700 | 22931847600 | 83300 | 83300 | 83300 | 83200 | 937 |
| 649 | 20231206 | 102600 | 22853810200 | 83300 | 83200 | 83300 | 83200 | 1362 |
| 650 | 20231206 | 102500 | 22740371700 | 83300 | 83000 | 83300 | 83000 | 2541 |
| 651 | 20231206 | 102400 | 22529124600 | 83000 | 83000 | 83000 | 82800 | 2368 |
| 652 | 20231206 | 102300 | 22332706700 | 83000 | 83000 | 83000 | 82800 | 1253 |
| 653 | 20231206 | 102200 | 22228807800 | 83000 | 82900 | 83000 | 82800 | 941 |
| 654 | 20231206 | 102100 | 22150734900 | 82900 | 82900 | 83000 | 82800 | 681 |
| 655 | 20231206 | 102000 | 22094264000 | 82900 | 82900 | 83000 | 82800 | 752 |
| 656 | 20231206 | 101900 | 22031873800 | 82900 | 83000 | 83100 | 82900 | 1272 |
| 657 | 20231206 | 101800 | 21926301900 | 82900 | 82700 | 83000 | 82700 | 1166 |
| 658 | 20231206 | 101700 | 21829730500 | 82700 | 83100 | 83200 | 82700 | 2069 |
| 659 | 20231206 | 101600 | 21658159300 | 83200 | 83500 | 83500 | 83000 | 3448 |
| 660 | 20231206 | 101500 | 21371077400 | 83500 | 83400 | 83500 | 83400 | 3367 |
| 661 | 20231206 | 101400 | 21090078800 | 83400 | 82900 | 83600 | 82800 | 16258 |
| 662 | 20231206 | 101300 | 19736777300 | 82900 | 82900 | 82900 | 82800 | 1265 |
| 663 | 20231206 | 101200 | 19631927900 | 82900 | 82900 | 82900 | 82800 | 471 |
| 664 | 20231206 | 101100 | 19592888100 | 82800 | 82800 | 82800 | 82700 | 1133 |
| 665 | 20231206 | 101000 | 19499090200 | 82800 | 82800 | 82800 | 82700 | 686 |
| 666 | 20231206 | 100900 | 19442292300 | 82800 | 82700 | 82800 | 82600 | 1482 |
| 667 | 20231206 | 100800 | 19319702400 | 82700 | 82400 | 82700 | 82400 | 1780 |
| 668 | 20231206 | 100700 | 19172780300 | 82400 | 82300 | 82500 | 82300 | 1062 |
| 669 | 20231206 | 100600 | 19085328800 | 82400 | 82300 | 82400 | 82000 | 2602 |
| 670 | 20231206 | 100500 | 18871463000 | 82400 | 82500 | 82600 | 82300 | 1536 |
| 671 | 20231206 | 100400 | 18744827200 | 82600 | 82700 | 82700 | 82300 | 623 |
| 672 | 20231206 | 100300 | 18693382300 | 82700 | 82700 | 82800 | 82200 | 2381 |
| 673 | 20231206 | 100200 | 18497176600 | 82800 | 82800 | 82800 | 82500 | 1251 |
| 674 | 20231206 | 100100 | 18393692700 | 82800 | 82800 | 82900 | 82700 | 677 |
| 675 | 20231206 | 100000 | 18337650600 | 82800 | 82700 | 82900 | 82600 | 2396 |
| 676 | 20231206 | 095900 | 18139377600 | 82700 | 82500 | 82700 | 82400 | 1724 |
| 677 | 20231206 | 095800 | 17997081500 | 82500 | 82600 | 82600 | 82500 | 1222 |
| 678 | 20231206 | 095700 | 17896231900 | 82500 | 82600 | 82700 | 82500 | 924 |
| 679 | 20231206 | 095600 | 17819909600 | 82700 | 82600 | 82700 | 82500 | 1270 |
| 680 | 20231206 | 095500 | 17715019900 | 82600 | 82600 | 82700 | 82500 | 930 |
| 681 | 20231206 | 095400 | 17638185900 | 82600 | 82700 | 82700 | 82500 | 1077 |
| 682 | 20231206 | 095300 | 17549209300 | 82700 | 82800 | 82900 | 82600 | 1524 |
| 683 | 20231206 | 095200 | 17423048300 | 82800 | 83000 | 83000 | 82800 | 1530 |
| 684 | 20231206 | 095100 | 17296257500 | 83000 | 83100 | 83200 | 83000 | 2419 |
| 685 | 20231206 | 095000 | 17095204400 | 83100 | 82900 | 83200 | 82900 | 3510 |
| 686 | 20231206 | 094900 | 16803758600 | 83000 | 82900 | 83000 | 82800 | 1510 |
| 687 | 20231206 | 094800 | 16678594100 | 82800 | 82300 | 82900 | 82300 | 3804 |
| 688 | 20231206 | 094700 | 16364434600 | 82400 | 82500 | 82500 | 82200 | 1516 |
| 689 | 20231206 | 094600 | 16239485100 | 82500 | 82200 | 82500 | 82200 | 3618 |
| 690 | 20231206 | 094500 | 15941426100 | 82200 | 82100 | 82300 | 81500 | 3156 |
| 691 | 20231206 | 094400 | 15682545700 | 82200 | 82100 | 82300 | 82100 | 1861 |
| 692 | 20231206 | 094300 | 15529548600 | 82000 | 82200 | 82300 | 81200 | 7667 |
| 693 | 20231206 | 094200 | 14901924200 | 82200 | 82800 | 82800 | 82200 | 2591 |
| 694 | 20231206 | 094100 | 14688126500 | 82800 | 82800 | 82800 | 82600 | 1083 |
| 695 | 20231206 | 094000 | 14598545100 | 82700 | 82500 | 82800 | 82400 | 3152 |
| 696 | 20231206 | 093900 | 14338073000 | 82400 | 82800 | 82800 | 82300 | 3622 |
| 697 | 20231206 | 093800 | 14039168000 | 82700 | 82900 | 83000 | 82600 | 3467 |
| 698 | 20231206 | 093700 | 13751975800 | 82900 | 83200 | 83300 | 82900 | 2889 |
| 699 | 20231206 | 093600 | 13511833100 | 83200 | 83000 | 83300 | 82900 | 2888 |
| 700 | 20231206 | 093500 | 13271704700 | 83000 | 82700 | 83000 | 82400 | 3864 |
| 701 | 20231206 | 093400 | 12952186500 | 82700 | 83500 | 83600 | 82600 | 7480 |
| 702 | 20231206 | 093300 | 12329964500 | 83500 | 83100 | 83500 | 83100 | 5944 |
| 703 | 20231206 | 093200 | 11834609200 | 83200 | 83000 | 83200 | 82900 | 5860 |
| 704 | 20231206 | 093100 | 11347878800 | 83100 | 82800 | 83100 | 82700 | 13267 |
| 705 | 20231206 | 093000 | 10247539600 | 82800 | 82600 | 82800 | 82500 | 4578 |
| 706 | 20231206 | 092900 | 9869043300 | 82600 | 82600 | 82600 | 82400 | 2617 |
| 707 | 20231206 | 092800 | 9653011400 | 82600 | 82400 | 82600 | 82300 | 3312 |
| 708 | 20231206 | 092700 | 9379837400 | 82400 | 82500 | 82500 | 82200 | 5591 |
| 709 | 20231206 | 092600 | 8919036700 | 82500 | 82000 | 82500 | 81900 | 8105 |
| 710 | 20231206 | 092500 | 8253396400 | 81900 | 81700 | 82000 | 81700 | 1592 |
| 711 | 20231206 | 092400 | 8123026200 | 81800 | 81500 | 81800 | 81500 | 876 |
| 712 | 20231206 | 092300 | 8051567800 | 81500 | 81800 | 82000 | 81500 | 3916 |
| 713 | 20231206 | 092200 | 7731409500 | 82100 | 81600 | 82100 | 81600 | 4664 |
| 714 | 20231206 | 092100 | 7349386000 | 81600 | 82000 | 82100 | 81600 | 8710 |
| 715 | 20231206 | 092000 | 6636330600 | 81900 | 81400 | 82000 | 81200 | 8474 |
| 716 | 20231206 | 091900 | 5944024500 | 81400 | 80900 | 81500 | 80900 | 5628 |
| 717 | 20231206 | 091800 | 5486969300 | 80900 | 80700 | 80900 | 80600 | 2977 |
| 718 | 20231206 | 091700 | 5246548300 | 80700 | 80400 | 80800 | 80400 | 1896 |
| 719 | 20231206 | 091600 | 5093805000 | 80400 | 80500 | 80500 | 80300 | 2311 |
| 720 | 20231206 | 091500 | 4907871400 | 80500 | 80100 | 80500 | 80000 | 1239 |
| 721 | 20231206 | 091400 | 4808425400 | 80100 | 79800 | 80600 | 79800 | 5540 |
| 722 | 20231206 | 091300 | 4364298800 | 79800 | 79400 | 79800 | 79300 | 1125 |
| 723 | 20231206 | 091200 | 4274725000 | 79400 | 79500 | 79500 | 79300 | 1983 |
| 724 | 20231206 | 091100 | 4117248900 | 79500 | 79000 | 79500 | 79000 | 1131 |
| 725 | 20231206 | 091000 | 4027479600 | 79000 | 79000 | 79200 | 78900 | 610 |
| 726 | 20231206 | 090900 | 3979337100 | 78900 | 79400 | 79500 | 78900 | 3372 |
| 727 | 20231206 | 090800 | 3712616600 | 79400 | 80000 | 80000 | 79400 | 2508 |
| 728 | 20231206 | 090700 | 3512956200 | 80000 | 79600 | 80000 | 79600 | 644 |
| 729 | 20231206 | 090600 | 3461644800 | 79600 | 79200 | 79700 | 79200 | 812 |
| 730 | 20231206 | 090500 | 3397143700 | 79200 | 78900 | 79400 | 78700 | 3290 |
| 731 | 20231206 | 090400 | 3137713600 | 79000 | 79400 | 79400 | 78800 | 4996 |
| 732 | 20231206 | 090300 | 2742892400 | 79400 | 80100 | 80100 | 79200 | 6345 |
| 733 | 20231206 | 090200 | 2237875500 | 80000 | 80000 | 80400 | 79800 | 3769 |
| 734 | 20231206 | 090100 | 1936161900 | 80000 | 80500 | 80800 | 79700 | 11886 |
| 735 | 20231206 | 090000 | 981972100 | 80500 | 80300 | 80500 | 80000 | 11564 |