40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 211500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 3 | 20240813 | 211400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20240813 | 211300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20240813 | 211200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20240813 | 211100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20240813 | 211000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20240813 | 210900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20240813 | 210800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20240813 | 210700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20240813 | 210600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20240813 | 210500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20240813 | 210400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20240813 | 210300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20240813 | 210200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20240813 | 210100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20240813 | 210000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20240813 | 205900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20240813 | 205800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20240813 | 205700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20240813 | 205600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20240813 | 205500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20240813 | 205400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20240813 | 205300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20240813 | 205200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20240813 | 205100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20240813 | 205000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20240813 | 204900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20240813 | 204800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20240813 | 204700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20240813 | 204600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20240813 | 204500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 33 | 20240813 | 204400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20240813 | 204300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20240813 | 204200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20240813 | 204100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20240813 | 204000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20240813 | 203900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20240813 | 203800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20240813 | 203700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20240813 | 203600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20240813 | 203500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20240813 | 203400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20240813 | 203300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20240813 | 203200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20240813 | 203100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20240813 | 203000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20240813 | 202900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20240813 | 202800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20240813 | 202700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20240813 | 202600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20240813 | 202500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20240813 | 202400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20240813 | 202300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20240813 | 202200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20240813 | 202100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20240813 | 202000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20240813 | 201900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20240813 | 201800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20240813 | 201700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20240813 | 201600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20240813 | 201500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 63 | 20240813 | 201400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20240813 | 201300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20240813 | 201200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20240813 | 201100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20240813 | 201000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20240813 | 200900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20240813 | 200800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20240813 | 200700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20240813 | 200600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20240813 | 200500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20240813 | 200400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20240813 | 200300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20240813 | 200200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20240813 | 200100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20240813 | 200000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20240813 | 195900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20240813 | 195800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20240813 | 195700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20240813 | 195600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20240813 | 195500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20240813 | 195400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20240813 | 195300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20240813 | 195200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20240813 | 195100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20240813 | 195000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20240813 | 194900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20240813 | 194800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20240813 | 194700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20240813 | 194600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20240813 | 194500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 93 | 20240813 | 194400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20240813 | 194300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20240813 | 194200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20240813 | 194100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20240813 | 194000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20240813 | 193900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20240813 | 193800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20240813 | 193700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20240813 | 193600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20240813 | 193500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20240813 | 193400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20240813 | 193300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20240813 | 193200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20240813 | 193100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20240813 | 193000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20240813 | 192900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20240813 | 192800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20240813 | 192700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20240813 | 192600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20240813 | 192500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20240813 | 192400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20240813 | 192300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20240813 | 192200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20240813 | 192100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20240813 | 192000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20240813 | 191900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20240813 | 191800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20240813 | 191700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20240813 | 191600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20240813 | 191500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 123 | 20240813 | 191400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20240813 | 191300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20240813 | 191200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20240813 | 191100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20240813 | 191000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20240813 | 190900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20240813 | 190800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20240813 | 190700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20240813 | 190600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20240813 | 190500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20240813 | 190400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20240813 | 190300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20240813 | 190200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20240813 | 190100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20240813 | 190000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20240813 | 185900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20240813 | 185800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20240813 | 185700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20240813 | 185600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20240813 | 185500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20240813 | 185400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20240813 | 185300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20240813 | 185200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20240813 | 185100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20240813 | 185000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20240813 | 184900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20240813 | 184800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20240813 | 184700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20240813 | 184600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20240813 | 184500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 153 | 20240813 | 184400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20240813 | 184300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20240813 | 184200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20240813 | 184100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20240813 | 184000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20240813 | 183900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20240813 | 183800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20240813 | 183700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20240813 | 183600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20240813 | 183500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20240813 | 183400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20240813 | 183300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20240813 | 183200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20240813 | 183100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20240813 | 183000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20240813 | 182900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20240813 | 182800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20240813 | 182700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20240813 | 182600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20240813 | 182500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20240813 | 182400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20240813 | 182300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20240813 | 182200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20240813 | 182100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20240813 | 182000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20240813 | 181900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20240813 | 181800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20240813 | 181700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20240813 | 181600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20240813 | 181500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 183 | 20240813 | 181400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20240813 | 181300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20240813 | 181200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20240813 | 181100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20240813 | 181000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20240813 | 180900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20240813 | 180800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20240813 | 180700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20240813 | 180600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20240813 | 180500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20240813 | 180400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20240813 | 180300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20240813 | 180200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20240813 | 180100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20240813 | 180000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20240813 | 175900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20240813 | 175800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20240813 | 175700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20240813 | 175600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20240813 | 175500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20240813 | 175400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20240813 | 175300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20240813 | 175200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20240813 | 175100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20240813 | 175000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20240813 | 174900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20240813 | 174800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20240813 | 174700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20240813 | 174600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20240813 | 174500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 213 | 20240813 | 174400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20240813 | 174300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20240813 | 174200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20240813 | 174100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20240813 | 174000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20240813 | 173900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20240813 | 173800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20240813 | 173700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20240813 | 173600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20240813 | 173500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20240813 | 173400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20240813 | 173300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20240813 | 173200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20240813 | 173100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20240813 | 173000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20240813 | 172900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20240813 | 172800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20240813 | 172700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20240813 | 172600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20240813 | 172500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20240813 | 172400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20240813 | 172300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20240813 | 172200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20240813 | 172100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20240813 | 172000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20240813 | 171900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20240813 | 171800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20240813 | 171700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20240813 | 171600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20240813 | 171500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 243 | 20240813 | 171400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20240813 | 171300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20240813 | 171200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20240813 | 171100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20240813 | 171000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20240813 | 170900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20240813 | 170800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20240813 | 170700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20240813 | 170600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20240813 | 170500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20240813 | 170400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20240813 | 170300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20240813 | 170200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20240813 | 170100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20240813 | 170000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20240813 | 165900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20240813 | 165800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20240813 | 165700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20240813 | 165600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 262 | 20240813 | 165500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 263 | 20240813 | 165400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 264 | 20240813 | 165300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 265 | 20240813 | 165200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 266 | 20240813 | 165100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 267 | 20240813 | 165000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 268 | 20240813 | 164900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 269 | 20240813 | 164800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 270 | 20240813 | 164700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 271 | 20240813 | 164600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 272 | 20240813 | 164500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 273 | 20240813 | 164400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 274 | 20240813 | 164300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 275 | 20240813 | 164200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 276 | 20240813 | 164100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 277 | 20240813 | 164000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 278 | 20240813 | 163900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 279 | 20240813 | 163800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 280 | 20240813 | 163700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 281 | 20240813 | 163600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 282 | 20240813 | 163500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 283 | 20240813 | 163400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 284 | 20240813 | 163300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 285 | 20240813 | 163200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 286 | 20240813 | 163100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 287 | 20240813 | 163000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 288 | 20240813 | 162900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 289 | 20240813 | 162800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 290 | 20240813 | 162700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 291 | 20240813 | 162600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 292 | 20240813 | 162500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 293 | 20240813 | 162400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 294 | 20240813 | 162300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 295 | 20240813 | 162200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 296 | 20240813 | 162100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 297 | 20240813 | 162000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 298 | 20240813 | 161900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 299 | 20240813 | 161800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 300 | 20240813 | 161700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 301 | 20240813 | 161600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 302 | 20240813 | 161500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 303 | 20240813 | 161400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 304 | 20240813 | 161300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 305 | 20240813 | 161200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 306 | 20240813 | 161100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 307 | 20240813 | 161000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 308 | 20240813 | 160900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 309 | 20240813 | 160800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 310 | 20240813 | 160700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 311 | 20240813 | 160600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 312 | 20240813 | 160500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 313 | 20240813 | 160400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 314 | 20240813 | 160300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 315 | 20240813 | 160200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 316 | 20240813 | 160100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 317 | 20240813 | 160000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 318 | 20240813 | 155900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 319 | 20240813 | 155800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 320 | 20240813 | 155700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 321 | 20240813 | 155600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 322 | 20240813 | 155500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 323 | 20240813 | 155400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 324 | 20240813 | 155300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 325 | 20240813 | 155200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 326 | 20240813 | 155100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 327 | 20240813 | 155000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 328 | 20240813 | 154900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 329 | 20240813 | 154800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 330 | 20240813 | 154700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 331 | 20240813 | 154600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 332 | 20240813 | 154500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 333 | 20240813 | 154400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 334 | 20240813 | 154300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 335 | 20240813 | 154200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 336 | 20240813 | 154100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 337 | 20240813 | 154000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 338 | 20240813 | 153900 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 339 | 20240813 | 153800 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 340 | 20240813 | 153700 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 341 | 20240813 | 153600 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 342 | 20240813 | 153500 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 343 | 20240813 | 153400 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 344 | 20240813 | 153300 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 345 | 20240813 | 153200 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 346 | 20240813 | 153100 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 347 | 20240813 | 153000 | 13458553150 | 31800 | 31800 | 31800 | 31800 | 7712 |
| 348 | 20240813 | 152900 | 13213311550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 349 | 20240813 | 152800 | 13213311550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 350 | 20240813 | 152700 | 13213311550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 351 | 20240813 | 152600 | 13213311550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 352 | 20240813 | 152500 | 13213311550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 353 | 20240813 | 152400 | 13213311550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 354 | 20240813 | 152300 | 13213311550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 355 | 20240813 | 152200 | 13213311550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 356 | 20240813 | 152100 | 13213311550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 357 | 20240813 | 152000 | 13213311550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 358 | 20240813 | 151900 | 13213311550 | 31800 | 31850 | 31850 | 31800 | 351 |
| 359 | 20240813 | 151800 | 13202138200 | 31850 | 31800 | 31850 | 31800 | 287 |
| 360 | 20240813 | 151700 | 13193002600 | 31850 | 31800 | 31850 | 31750 | 501 |
| 361 | 20240813 | 151600 | 13177078650 | 31850 | 31750 | 31850 | 31750 | 604 |
| 362 | 20240813 | 151500 | 13157888000 | 31800 | 31750 | 31850 | 31750 | 715 |
| 363 | 20240813 | 151400 | 13135170000 | 31800 | 31800 | 31850 | 31750 | 483 |
| 364 | 20240813 | 151300 | 13119817050 | 31800 | 31850 | 31900 | 31800 | 866 |
| 365 | 20240813 | 151200 | 13092254250 | 31750 | 31800 | 31850 | 31750 | 735 |
| 366 | 20240813 | 151100 | 13068885000 | 31800 | 31850 | 31850 | 31750 | 1317 |
| 367 | 20240813 | 151000 | 13026974450 | 31800 | 31800 | 31850 | 31800 | 688 |
| 368 | 20240813 | 150900 | 13005095950 | 31850 | 31800 | 31850 | 31800 | 242 |
| 369 | 20240813 | 150800 | 12997393300 | 31850 | 31800 | 31850 | 31800 | 315 |
| 370 | 20240813 | 150700 | 12987367700 | 31800 | 31850 | 31850 | 31800 | 233 |
| 371 | 20240813 | 150600 | 12979954650 | 31850 | 31850 | 31850 | 31800 | 523 |
| 372 | 20240813 | 150500 | 12963301350 | 31850 | 31800 | 31850 | 31800 | 221 |
| 373 | 20240813 | 150400 | 12956273500 | 31850 | 31800 | 31850 | 31800 | 179 |
| 374 | 20240813 | 150300 | 12950581150 | 31800 | 31850 | 31850 | 31800 | 256 |
| 375 | 20240813 | 150200 | 12942439300 | 31850 | 31850 | 31850 | 31800 | 260 |
| 376 | 20240813 | 150100 | 12934167300 | 31850 | 31850 | 31900 | 31850 | 231 |
| 377 | 20240813 | 150000 | 12926809850 | 31850 | 31850 | 31900 | 31850 | 190 |
| 378 | 20240813 | 145900 | 12920758200 | 31850 | 31850 | 31850 | 31800 | 280 |
| 379 | 20240813 | 145800 | 12911844200 | 31850 | 31800 | 31850 | 31800 | 278 |
| 380 | 20240813 | 145700 | 12902999150 | 31850 | 31850 | 31850 | 31800 | 617 |
| 381 | 20240813 | 145600 | 12883351750 | 31850 | 31850 | 31850 | 31750 | 221 |
| 382 | 20240813 | 145500 | 12876321250 | 31850 | 31800 | 31850 | 31750 | 448 |
| 383 | 20240813 | 145400 | 12862058850 | 31800 | 31750 | 31850 | 31750 | 586 |
| 384 | 20240813 | 145300 | 12843406200 | 31750 | 31800 | 31800 | 31750 | 893 |
| 385 | 20240813 | 145200 | 12815012650 | 31800 | 31850 | 31900 | 31800 | 242 |
| 386 | 20240813 | 145100 | 12807302550 | 31900 | 31850 | 31900 | 31850 | 342 |
| 387 | 20240813 | 145000 | 12796406500 | 31900 | 31850 | 31900 | 31800 | 621 |
| 388 | 20240813 | 144900 | 12776605600 | 31900 | 31850 | 31900 | 31850 | 217 |
| 389 | 20240813 | 144800 | 12769691650 | 31900 | 31850 | 31950 | 31800 | 302 |
| 390 | 20240813 | 144700 | 12760061850 | 31900 | 31850 | 31900 | 31850 | 172 |
| 391 | 20240813 | 144600 | 12754580750 | 31850 | 31900 | 31950 | 31850 | 129 |
| 392 | 20240813 | 144500 | 12750468650 | 31900 | 31950 | 31950 | 31850 | 568 |
| 393 | 20240813 | 144400 | 12732346800 | 31950 | 31950 | 31950 | 31900 | 746 |
| 394 | 20240813 | 144300 | 12708520850 | 31900 | 31950 | 31950 | 31900 | 284 |
| 395 | 20240813 | 144200 | 12699459550 | 31900 | 31900 | 31950 | 31850 | 414 |
| 396 | 20240813 | 144100 | 12686250550 | 31850 | 31900 | 31900 | 31850 | 222 |
| 397 | 20240813 | 144000 | 12679172750 | 31900 | 31900 | 31900 | 31900 | 87 |
| 398 | 20240813 | 143900 | 12676397450 | 31850 | 31900 | 31900 | 31850 | 920 |
| 399 | 20240813 | 143800 | 12647060250 | 31900 | 31800 | 31900 | 31800 | 1025 |
| 400 | 20240813 | 143700 | 12614379550 | 31800 | 31800 | 31850 | 31800 | 767 |
| 401 | 20240813 | 143600 | 12589988800 | 31800 | 31850 | 31900 | 31800 | 595 |
| 402 | 20240813 | 143500 | 12571059400 | 31850 | 31800 | 31900 | 31800 | 1482 |
| 403 | 20240813 | 143400 | 12523814400 | 31850 | 31800 | 31900 | 31750 | 416 |
| 404 | 20240813 | 143300 | 12510572200 | 31800 | 31800 | 31900 | 31750 | 277 |
| 405 | 20240813 | 143200 | 12501761450 | 31800 | 31800 | 31800 | 31750 | 187 |
| 406 | 20240813 | 143100 | 12495818850 | 31800 | 31850 | 31850 | 31750 | 532 |
| 407 | 20240813 | 143000 | 12478885200 | 31750 | 31800 | 31850 | 31750 | 197 |
| 408 | 20240813 | 142900 | 12472621850 | 31800 | 31850 | 31850 | 31800 | 258 |
| 409 | 20240813 | 142800 | 12464412700 | 31850 | 31800 | 31850 | 31750 | 175 |
| 410 | 20240813 | 142700 | 12458843550 | 31850 | 31750 | 31900 | 31750 | 452 |
| 411 | 20240813 | 142600 | 12444460100 | 31850 | 31800 | 31850 | 31800 | 426 |
| 412 | 20240813 | 142500 | 12430900650 | 31800 | 31800 | 31800 | 31750 | 363 |
| 413 | 20240813 | 142400 | 12419361250 | 31800 | 31850 | 31850 | 31750 | 266 |
| 414 | 20240813 | 142300 | 12410906300 | 31850 | 31800 | 31850 | 31800 | 276 |
| 415 | 20240813 | 142200 | 12402128200 | 31850 | 31850 | 31900 | 31800 | 509 |
| 416 | 20240813 | 142100 | 12385918050 | 31850 | 31800 | 31850 | 31800 | 212 |
| 417 | 20240813 | 142000 | 12379169950 | 31800 | 31750 | 31800 | 31750 | 93 |
| 418 | 20240813 | 141900 | 12376217050 | 31750 | 31850 | 31900 | 31750 | 445 |
| 419 | 20240813 | 141800 | 12362050950 | 31850 | 31850 | 31850 | 31800 | 463 |
| 420 | 20240813 | 141700 | 12347312400 | 31850 | 31850 | 31850 | 31800 | 525 |
| 421 | 20240813 | 141600 | 12330600850 | 31850 | 31800 | 31850 | 31750 | 356 |
| 422 | 20240813 | 141500 | 12319274600 | 31850 | 31850 | 31900 | 31750 | 453 |
| 423 | 20240813 | 141400 | 12304847050 | 31850 | 31800 | 31850 | 31750 | 211 |
| 424 | 20240813 | 141300 | 12298134200 | 31800 | 31850 | 31850 | 31800 | 350 |
| 425 | 20240813 | 141200 | 12286991200 | 31800 | 31800 | 31900 | 31800 | 4264 |
| 426 | 20240813 | 141100 | 12151173100 | 31800 | 31750 | 31800 | 31750 | 1152 |
| 427 | 20240813 | 141000 | 12114543750 | 31750 | 31750 | 31750 | 31750 | 164 |
| 428 | 20240813 | 140900 | 12109336750 | 31750 | 31750 | 31750 | 31750 | 191 |
| 429 | 20240813 | 140800 | 12103272500 | 31750 | 31700 | 31750 | 31700 | 313 |
| 430 | 20240813 | 140700 | 12093339250 | 31700 | 31700 | 31750 | 31700 | 403 |
| 431 | 20240813 | 140600 | 12080564050 | 31750 | 31650 | 31750 | 31650 | 272 |
| 432 | 20240813 | 140500 | 12071932350 | 31750 | 31750 | 31750 | 31700 | 303 |
| 433 | 20240813 | 140400 | 12062322500 | 31700 | 31750 | 31750 | 31700 | 221 |
| 434 | 20240813 | 140300 | 12055313850 | 31750 | 31700 | 31750 | 31700 | 505 |
| 435 | 20240813 | 140200 | 12039288800 | 31700 | 31700 | 31700 | 31700 | 164 |
| 436 | 20240813 | 140100 | 12034090000 | 31750 | 31700 | 31750 | 31700 | 303 |
| 437 | 20240813 | 140000 | 12024477750 | 31750 | 31750 | 31800 | 31700 | 581 |
| 438 | 20240813 | 135900 | 12006016250 | 31750 | 31650 | 31750 | 31650 | 153 |
| 439 | 20240813 | 135800 | 12001158650 | 31750 | 31700 | 31750 | 31700 | 184 |
| 440 | 20240813 | 135700 | 11995324800 | 31700 | 31700 | 31700 | 31700 | 222 |
| 441 | 20240813 | 135600 | 11988287400 | 31750 | 31700 | 31750 | 31700 | 370 |
| 442 | 20240813 | 135500 | 11976550400 | 31700 | 31700 | 31750 | 31700 | 479 |
| 443 | 20240813 | 135400 | 11961350850 | 31750 | 31700 | 31750 | 31700 | 511 |
| 444 | 20240813 | 135300 | 11945150350 | 31750 | 31700 | 31750 | 31700 | 213 |
| 445 | 20240813 | 135200 | 11938398200 | 31750 | 31750 | 31750 | 31700 | 82 |
| 446 | 20240813 | 135100 | 11935798700 | 31750 | 31750 | 31750 | 31700 | 210 |
| 447 | 20240813 | 135000 | 11929135300 | 31750 | 31750 | 31750 | 31700 | 206 |
| 448 | 20240813 | 134900 | 11922598800 | 31800 | 31800 | 31850 | 31750 | 235 |
| 449 | 20240813 | 134800 | 11915129750 | 31800 | 31800 | 31850 | 31750 | 309 |
| 450 | 20240813 | 134700 | 11905307450 | 31800 | 31850 | 31850 | 31750 | 284 |
| 451 | 20240813 | 134600 | 11896274400 | 31900 | 31800 | 31900 | 31800 | 1681 |
| 452 | 20240813 | 134500 | 11842757050 | 31750 | 31800 | 31800 | 31750 | 1065 |
| 453 | 20240813 | 134400 | 11808898650 | 31800 | 31800 | 31850 | 31800 | 210 |
| 454 | 20240813 | 134300 | 11802218700 | 31800 | 31800 | 31850 | 31800 | 235 |
| 455 | 20240813 | 134200 | 11794744450 | 31850 | 31800 | 31850 | 31800 | 343 |
| 456 | 20240813 | 134100 | 11783836200 | 31800 | 31800 | 31850 | 31800 | 237 |
| 457 | 20240813 | 134000 | 11776299000 | 31800 | 31800 | 31850 | 31800 | 172 |
| 458 | 20240813 | 133900 | 11770829350 | 31800 | 31800 | 31800 | 31800 | 184 |
| 459 | 20240813 | 133800 | 11764978150 | 31850 | 31750 | 31850 | 31750 | 261 |
| 460 | 20240813 | 133700 | 11756682250 | 31800 | 31750 | 31800 | 31750 | 199 |
| 461 | 20240813 | 133600 | 11750362300 | 31750 | 31800 | 31800 | 31750 | 197 |
| 462 | 20240813 | 133500 | 11744106350 | 31800 | 31750 | 31800 | 31700 | 376 |
| 463 | 20240813 | 133400 | 11732153900 | 31750 | 31750 | 31800 | 31750 | 463 |
| 464 | 20240813 | 133300 | 11717441150 | 31750 | 31700 | 31750 | 31700 | 800 |
| 465 | 20240813 | 133200 | 11692045150 | 31700 | 31700 | 31700 | 31650 | 175 |
| 466 | 20240813 | 133100 | 11686501650 | 31700 | 31700 | 31750 | 31700 | 222 |
| 467 | 20240813 | 133000 | 11679462000 | 31700 | 31700 | 31750 | 31700 | 191 |
| 468 | 20240813 | 132900 | 11673407250 | 31700 | 31700 | 31750 | 31700 | 215 |
| 469 | 20240813 | 132800 | 11666590450 | 31750 | 31700 | 31750 | 31700 | 200 |
| 470 | 20240813 | 132700 | 11660248450 | 31750 | 31700 | 31750 | 31700 | 166 |
| 471 | 20240813 | 132600 | 11654979200 | 31700 | 31700 | 31750 | 31700 | 325 |
| 472 | 20240813 | 132500 | 11644674200 | 31750 | 31700 | 31750 | 31650 | 137 |
| 473 | 20240813 | 132400 | 11640330350 | 31700 | 31650 | 31700 | 31650 | 282 |
| 474 | 20240813 | 132300 | 11631395550 | 31650 | 31700 | 31700 | 31650 | 2235 |
| 475 | 20240813 | 132200 | 11560651300 | 31700 | 31650 | 31700 | 31650 | 268 |
| 476 | 20240813 | 132100 | 11552163600 | 31650 | 31650 | 31750 | 31650 | 634 |
| 477 | 20240813 | 132000 | 11532095500 | 31700 | 31700 | 31750 | 31650 | 404 |
| 478 | 20240813 | 131900 | 11519285700 | 31700 | 31750 | 31750 | 31700 | 175 |
| 479 | 20240813 | 131800 | 11513737750 | 31700 | 31650 | 31750 | 31650 | 385 |
| 480 | 20240813 | 131700 | 11501532300 | 31650 | 31700 | 31750 | 31650 | 251 |
| 481 | 20240813 | 131600 | 11493583050 | 31700 | 31700 | 31750 | 31700 | 312 |
| 482 | 20240813 | 131500 | 11483692600 | 31750 | 31750 | 31750 | 31700 | 133 |
| 483 | 20240813 | 131400 | 11479473850 | 31750 | 31750 | 31750 | 31650 | 208 |
| 484 | 20240813 | 131300 | 11472878000 | 31700 | 31700 | 31750 | 31700 | 449 |
| 485 | 20240813 | 131200 | 11458644200 | 31700 | 31700 | 31700 | 31700 | 303 |
| 486 | 20240813 | 131100 | 11449039100 | 31700 | 31750 | 31750 | 31700 | 187 |
| 487 | 20240813 | 131000 | 11443111000 | 31750 | 31700 | 31750 | 31650 | 356 |
| 488 | 20240813 | 130900 | 11431830350 | 31700 | 31600 | 31700 | 31600 | 393 |
| 489 | 20240813 | 130800 | 11419394750 | 31650 | 31600 | 31650 | 31600 | 228 |
| 490 | 20240813 | 130700 | 11412187200 | 31600 | 31600 | 31650 | 31600 | 208 |
| 491 | 20240813 | 130600 | 11405612000 | 31600 | 31650 | 31650 | 31600 | 265 |
| 492 | 20240813 | 130500 | 11397232800 | 31650 | 31650 | 31650 | 31600 | 347 |
| 493 | 20240813 | 130400 | 11386255750 | 31650 | 31600 | 31650 | 31600 | 254 |
| 494 | 20240813 | 130300 | 11378224700 | 31650 | 31600 | 31650 | 31600 | 204 |
| 495 | 20240813 | 130200 | 11371776100 | 31650 | 31600 | 31650 | 31600 | 524 |
| 496 | 20240813 | 130100 | 11355199500 | 31600 | 31600 | 31650 | 31600 | 175 |
| 497 | 20240813 | 130000 | 11349669450 | 31650 | 31650 | 31700 | 31600 | 929 |
| 498 | 20240813 | 125900 | 11320275450 | 31650 | 31650 | 31700 | 31650 | 306 |
| 499 | 20240813 | 125800 | 11310590500 | 31700 | 31650 | 31700 | 31650 | 252 |
| 500 | 20240813 | 125700 | 11302612950 | 31650 | 31700 | 31700 | 31650 | 88 |
| 501 | 20240813 | 125600 | 11299827400 | 31650 | 31750 | 31750 | 31650 | 119 |
| 502 | 20240813 | 125500 | 11296059250 | 31700 | 31650 | 31700 | 31650 | 723 |
| 503 | 20240813 | 125400 | 11273163250 | 31650 | 31700 | 31700 | 31650 | 626 |
| 504 | 20240813 | 125300 | 11253325900 | 31700 | 31850 | 31850 | 31700 | 2371 |
| 505 | 20240813 | 125200 | 11178035700 | 31800 | 31850 | 31850 | 31800 | 436 |
| 506 | 20240813 | 125100 | 11164170650 | 31800 | 31850 | 31850 | 31800 | 193 |
| 507 | 20240813 | 125000 | 11158031650 | 31800 | 31850 | 31850 | 31800 | 192 |
| 508 | 20240813 | 124900 | 11151924450 | 31850 | 31850 | 31900 | 31850 | 312 |
| 509 | 20240813 | 124800 | 11141986900 | 31850 | 31900 | 31900 | 31850 | 465 |
| 510 | 20240813 | 124700 | 11127174450 | 31850 | 31850 | 31900 | 31850 | 272 |
| 511 | 20240813 | 124600 | 11118507150 | 31850 | 31850 | 31850 | 31800 | 258 |
| 512 | 20240813 | 124500 | 11110293850 | 31850 | 31850 | 31850 | 31800 | 401 |
| 513 | 20240813 | 124400 | 11097530050 | 31850 | 31850 | 31900 | 31850 | 86 |
| 514 | 20240813 | 124300 | 11094790900 | 31900 | 31850 | 31900 | 31850 | 324 |
| 515 | 20240813 | 124200 | 11084471300 | 31900 | 31850 | 31900 | 31850 | 185 |
| 516 | 20240813 | 124100 | 11078577800 | 31850 | 31850 | 31850 | 31800 | 378 |
| 517 | 20240813 | 124000 | 11066542250 | 31850 | 31900 | 31900 | 31800 | 474 |
| 518 | 20240813 | 123900 | 11051447750 | 31850 | 31900 | 31900 | 31850 | 195 |
| 519 | 20240813 | 123800 | 11045236950 | 31850 | 31850 | 31900 | 31850 | 399 |
| 520 | 20240813 | 123700 | 11032527800 | 31850 | 31850 | 31900 | 31850 | 236 |
| 521 | 20240813 | 123600 | 11025011150 | 31850 | 31900 | 31900 | 31850 | 330 |
| 522 | 20240813 | 123500 | 11014500600 | 31850 | 31950 | 31950 | 31850 | 858 |
| 523 | 20240813 | 123400 | 10987130500 | 31900 | 31900 | 31950 | 31900 | 780 |
| 524 | 20240813 | 123300 | 10962227500 | 31900 | 31900 | 31900 | 31900 | 446 |
| 525 | 20240813 | 123200 | 10948000100 | 31950 | 31900 | 31950 | 31900 | 314 |
| 526 | 20240813 | 123100 | 10937975800 | 31900 | 31900 | 31950 | 31850 | 345 |
| 527 | 20240813 | 123000 | 10926957200 | 31950 | 31900 | 31950 | 31900 | 153 |
| 528 | 20240813 | 122900 | 10922073950 | 31900 | 31950 | 31950 | 31900 | 492 |
| 529 | 20240813 | 122800 | 10906378850 | 31900 | 31950 | 31950 | 31900 | 1016 |
| 530 | 20240813 | 122700 | 10873922800 | 31950 | 32000 | 32000 | 31950 | 746 |
| 531 | 20240813 | 122600 | 10850083350 | 31950 | 31950 | 31950 | 31950 | 517 |
| 532 | 20240813 | 122500 | 10833565200 | 31950 | 31950 | 32000 | 31950 | 840 |
| 533 | 20240813 | 122400 | 10806697250 | 32000 | 31950 | 32000 | 31900 | 722 |
| 534 | 20240813 | 122300 | 10783634850 | 31900 | 31950 | 31950 | 31900 | 318 |
| 535 | 20240813 | 122200 | 10773484250 | 31900 | 31900 | 31950 | 31900 | 161 |
| 536 | 20240813 | 122100 | 10768348300 | 31900 | 31950 | 31950 | 31900 | 238 |
| 537 | 20240813 | 122000 | 10760755950 | 31950 | 31900 | 31950 | 31900 | 166 |
| 538 | 20240813 | 121900 | 10755460400 | 31900 | 31900 | 31900 | 31850 | 1878 |
| 539 | 20240813 | 121800 | 10695552250 | 31850 | 31850 | 31850 | 31850 | 569 |
| 540 | 20240813 | 121700 | 10677429600 | 31850 | 31900 | 31900 | 31850 | 1651 |
| 541 | 20240813 | 121600 | 10624765100 | 31950 | 31950 | 32000 | 31900 | 2792 |
| 542 | 20240813 | 121500 | 10535472850 | 31900 | 31900 | 31900 | 31900 | 341 |
| 543 | 20240813 | 121400 | 10524594950 | 31950 | 31950 | 31950 | 31900 | 922 |
| 544 | 20240813 | 121300 | 10495163100 | 31900 | 31950 | 31950 | 31850 | 566 |
| 545 | 20240813 | 121200 | 10477111300 | 31950 | 31900 | 31950 | 31900 | 257 |
| 546 | 20240813 | 121100 | 10468912500 | 31900 | 31900 | 31900 | 31900 | 564 |
| 547 | 20240813 | 121000 | 10450920900 | 31900 | 31850 | 31900 | 31800 | 802 |
| 548 | 20240813 | 120900 | 10425350250 | 31850 | 31850 | 31900 | 31850 | 875 |
| 549 | 20240813 | 120800 | 10397476750 | 31900 | 31800 | 31900 | 31700 | 923 |
| 550 | 20240813 | 120700 | 10368082250 | 31700 | 31850 | 31900 | 31700 | 974 |
| 551 | 20240813 | 120600 | 10337120150 | 31900 | 31850 | 31900 | 31850 | 242 |
| 552 | 20240813 | 120500 | 10329405050 | 31900 | 31950 | 31950 | 31850 | 724 |
| 553 | 20240813 | 120400 | 10306330750 | 31950 | 31900 | 31950 | 31850 | 2269 |
| 554 | 20240813 | 120300 | 10233919000 | 31900 | 31850 | 31950 | 31850 | 1746 |
| 555 | 20240813 | 120200 | 10178218550 | 31900 | 31900 | 31950 | 31900 | 579 |
| 556 | 20240813 | 120100 | 10159748350 | 31850 | 31900 | 31950 | 31850 | 882 |
| 557 | 20240813 | 120000 | 10131620450 | 31900 | 31850 | 31950 | 31850 | 1158 |
| 558 | 20240813 | 115900 | 10094669350 | 31850 | 31850 | 31950 | 31800 | 4006 |
| 559 | 20240813 | 115800 | 9966860500 | 31850 | 31650 | 31850 | 31650 | 2794 |
| 560 | 20240813 | 115700 | 9877961850 | 31750 | 31700 | 31750 | 31650 | 1266 |
| 561 | 20240813 | 115600 | 9837786250 | 31700 | 31600 | 31700 | 31600 | 379 |
| 562 | 20240813 | 115500 | 9825776050 | 31650 | 31650 | 31650 | 31600 | 226 |
| 563 | 20240813 | 115400 | 9818627150 | 31650 | 31650 | 31700 | 31600 | 325 |
| 564 | 20240813 | 115300 | 9808338150 | 31650 | 31650 | 31650 | 31600 | 906 |
| 565 | 20240813 | 115200 | 9779664250 | 31650 | 31650 | 31650 | 31650 | 303 |
| 566 | 20240813 | 115100 | 9770074300 | 31700 | 31700 | 31700 | 31650 | 930 |
| 567 | 20240813 | 115000 | 9740602650 | 31650 | 31650 | 31650 | 31550 | 536 |
| 568 | 20240813 | 114900 | 9723642350 | 31650 | 31550 | 31650 | 31500 | 720 |
| 569 | 20240813 | 114800 | 9700886950 | 31550 | 31500 | 31550 | 31500 | 686 |
| 570 | 20240813 | 114700 | 9679248150 | 31500 | 31500 | 31550 | 31450 | 364 |
| 571 | 20240813 | 114600 | 9667780050 | 31500 | 31350 | 31550 | 31350 | 860 |
| 572 | 20240813 | 114500 | 9640715250 | 31350 | 31350 | 31400 | 31350 | 662 |
| 573 | 20240813 | 114400 | 9619956650 | 31300 | 31250 | 31300 | 31250 | 419 |
| 574 | 20240813 | 114300 | 9606852250 | 31250 | 31200 | 31250 | 31150 | 700 |
| 575 | 20240813 | 114200 | 9585012100 | 31150 | 31250 | 31250 | 31150 | 6668 |
| 576 | 20240813 | 114100 | 9376921600 | 31250 | 31250 | 31250 | 31200 | 595 |
| 577 | 20240813 | 114000 | 9358338000 | 31250 | 31200 | 31250 | 31200 | 901 |
| 578 | 20240813 | 113900 | 9330189750 | 31250 | 31250 | 31250 | 31200 | 859 |
| 579 | 20240813 | 113800 | 9303354000 | 31250 | 31200 | 31250 | 31200 | 1309 |
| 580 | 20240813 | 113700 | 9262455800 | 31250 | 31200 | 31250 | 31200 | 1343 |
| 581 | 20240813 | 113600 | 9220517150 | 31250 | 31250 | 31250 | 31200 | 2991 |
| 582 | 20240813 | 113500 | 9127080150 | 31250 | 31250 | 31250 | 31200 | 2759 |
| 583 | 20240813 | 113400 | 9040865350 | 31250 | 31300 | 31300 | 31200 | 4836 |
| 584 | 20240813 | 113300 | 8889732850 | 31300 | 31400 | 31450 | 31250 | 3333 |
| 585 | 20240813 | 113200 | 8785359350 | 31450 | 31400 | 31450 | 31400 | 473 |
| 586 | 20240813 | 113100 | 8770488550 | 31400 | 31400 | 31450 | 31400 | 285 |
| 587 | 20240813 | 113000 | 8761539500 | 31400 | 31400 | 31400 | 31350 | 517 |
| 588 | 20240813 | 112900 | 8745310950 | 31350 | 31400 | 31450 | 31350 | 310 |
| 589 | 20240813 | 112800 | 8735579850 | 31400 | 31400 | 31400 | 31350 | 846 |
| 590 | 20240813 | 112700 | 8709024100 | 31350 | 31400 | 31400 | 31350 | 993 |
| 591 | 20240813 | 112600 | 8677868400 | 31400 | 31400 | 31450 | 31350 | 765 |
| 592 | 20240813 | 112500 | 8653848400 | 31400 | 31500 | 31500 | 31400 | 826 |
| 593 | 20240813 | 112400 | 8627850900 | 31450 | 31450 | 31500 | 31450 | 750 |
| 594 | 20240813 | 112300 | 8604253050 | 31450 | 31500 | 31500 | 31450 | 438 |
| 595 | 20240813 | 112200 | 8590465100 | 31500 | 31550 | 31550 | 31450 | 360 |
| 596 | 20240813 | 112100 | 8579128850 | 31500 | 31550 | 31550 | 31500 | 302 |
| 597 | 20240813 | 112000 | 8569609050 | 31500 | 31550 | 31550 | 31500 | 777 |
| 598 | 20240813 | 111900 | 8545103300 | 31550 | 31550 | 31550 | 31500 | 456 |
| 599 | 20240813 | 111800 | 8530724550 | 31550 | 31550 | 31550 | 31500 | 3671 |
| 600 | 20240813 | 111700 | 8414933900 | 31550 | 31650 | 31800 | 31450 | 14108 |
| 601 | 20240813 | 111600 | 7969723650 | 31700 | 31650 | 31750 | 31600 | 1319 |
| 602 | 20240813 | 111500 | 7927951950 | 31700 | 31750 | 31750 | 31450 | 6914 |
| 603 | 20240813 | 111400 | 7709434000 | 31600 | 31650 | 31750 | 31600 | 1584 |
| 604 | 20240813 | 111300 | 7659244800 | 31650 | 31600 | 31650 | 31550 | 1398 |
| 605 | 20240813 | 111200 | 7615039700 | 31600 | 31550 | 31650 | 31550 | 1289 |
| 606 | 20240813 | 111100 | 7574324600 | 31550 | 31500 | 31550 | 31450 | 916 |
| 607 | 20240813 | 111000 | 7545440550 | 31500 | 31300 | 31500 | 31300 | 813 |
| 608 | 20240813 | 110900 | 7519889950 | 31250 | 31250 | 31400 | 31200 | 711 |
| 609 | 20240813 | 110800 | 7497641300 | 31300 | 31250 | 31300 | 31200 | 5051 |
| 610 | 20240813 | 110700 | 7339793150 | 31300 | 31300 | 31350 | 31300 | 1046 |
| 611 | 20240813 | 110600 | 7307051700 | 31250 | 31350 | 31350 | 31250 | 1095 |
| 612 | 20240813 | 110500 | 7272772700 | 31300 | 31300 | 31350 | 31300 | 370 |
| 613 | 20240813 | 110400 | 7261191600 | 31350 | 31350 | 31350 | 31300 | 362 |
| 614 | 20240813 | 110300 | 7249853500 | 31350 | 31300 | 31450 | 31250 | 614 |
| 615 | 20240813 | 110200 | 7230622050 | 31250 | 31350 | 31400 | 31200 | 5381 |
| 616 | 20240813 | 110100 | 7062462350 | 31400 | 31300 | 31450 | 31300 | 605 |
| 617 | 20240813 | 110000 | 7043496600 | 31300 | 31250 | 31450 | 31250 | 996 |
| 618 | 20240813 | 105900 | 7012325850 | 31250 | 31350 | 31450 | 31200 | 9544 |
| 619 | 20240813 | 105800 | 6713788250 | 31350 | 31500 | 31500 | 31300 | 3935 |
| 620 | 20240813 | 105700 | 6590256700 | 31500 | 31600 | 31600 | 31500 | 2046 |
| 621 | 20240813 | 105600 | 6525787100 | 31550 | 31600 | 31600 | 31550 | 385 |
| 622 | 20240813 | 105500 | 6513632700 | 31500 | 31450 | 31500 | 31450 | 2 |
| 623 | 20240813 | 105400 | 6513569750 | 31450 | 31450 | 31550 | 31450 | 102 |
| 624 | 20240813 | 105300 | 6510358800 | 31400 | 31500 | 31500 | 31400 | 66 |
| 625 | 20240813 | 105200 | 6508284650 | 31500 | 31450 | 31500 | 31450 | 147 |
| 626 | 20240813 | 105100 | 6503661450 | 31350 | 31400 | 31400 | 31350 | 150 |
| 627 | 20240813 | 105000 | 6498953150 | 31400 | 31300 | 31450 | 31300 | 677 |
| 628 | 20240813 | 104900 | 6477707250 | 31300 | 31400 | 31450 | 31250 | 6402 |
| 629 | 20240813 | 104800 | 6277115650 | 31400 | 31450 | 31500 | 31400 | 1828 |
| 630 | 20240813 | 104700 | 6219676700 | 31450 | 31450 | 31450 | 31450 | 587 |
| 631 | 20240813 | 104600 | 6201215550 | 31450 | 31450 | 31500 | 31400 | 2195 |
| 632 | 20240813 | 104500 | 6132180200 | 31450 | 31550 | 31550 | 31450 | 2676 |
| 633 | 20240813 | 104400 | 6047890200 | 31550 | 31550 | 31550 | 31500 | 254 |
| 634 | 20240813 | 104300 | 6039888650 | 31550 | 31550 | 31550 | 31550 | 1816 |
| 635 | 20240813 | 104200 | 5982593850 | 31550 | 31550 | 31550 | 31550 | 1163 |
| 636 | 20240813 | 104100 | 5945901200 | 31550 | 31550 | 31600 | 31550 | 669 |
| 637 | 20240813 | 104000 | 5924793400 | 31550 | 31600 | 31650 | 31550 | 847 |
| 638 | 20240813 | 103900 | 5898024950 | 31600 | 31550 | 31600 | 31550 | 1918 |
| 639 | 20240813 | 103800 | 5837417500 | 31550 | 31600 | 31600 | 31550 | 173 |
| 640 | 20240813 | 103700 | 5831953400 | 31600 | 31600 | 31600 | 31550 | 48 |
| 641 | 20240813 | 103600 | 5830437750 | 31600 | 31550 | 31600 | 31500 | 1361 |
| 642 | 20240813 | 103500 | 5787482150 | 31550 | 31550 | 31600 | 31550 | 28 |
| 643 | 20240813 | 103400 | 5786598700 | 31550 | 31550 | 31550 | 31500 | 356 |
| 644 | 20240813 | 103300 | 5775375700 | 31550 | 31550 | 31550 | 31500 | 402 |
| 645 | 20240813 | 103200 | 5762696250 | 31550 | 31550 | 31550 | 31500 | 138 |
| 646 | 20240813 | 103100 | 5758342800 | 31550 | 31500 | 31550 | 31500 | 69 |
| 647 | 20240813 | 103000 | 5756168850 | 31500 | 31550 | 31550 | 31500 | 1382 |
| 648 | 20240813 | 102900 | 5712635600 | 31500 | 31500 | 31500 | 31500 | 1355 |
| 649 | 20240813 | 102800 | 5669953100 | 31500 | 31500 | 31550 | 31450 | 1842 |
| 650 | 20240813 | 102700 | 5611928700 | 31500 | 31500 | 31500 | 31450 | 766 |
| 651 | 20240813 | 102600 | 5587799950 | 31500 | 31500 | 31500 | 31450 | 1231 |
| 652 | 20240813 | 102500 | 5549023500 | 31500 | 31500 | 31500 | 31450 | 758 |
| 653 | 20240813 | 102400 | 5525146550 | 31500 | 31500 | 31500 | 31500 | 92 |
| 654 | 20240813 | 102300 | 5522248550 | 31500 | 31500 | 31500 | 31450 | 253 |
| 655 | 20240813 | 102200 | 5514288500 | 31500 | 31500 | 31500 | 31450 | 181 |
| 656 | 20240813 | 102100 | 5508587600 | 31500 | 31500 | 31500 | 31450 | 35 |
| 657 | 20240813 | 102000 | 5507485200 | 31500 | 31500 | 31550 | 31450 | 935 |
| 658 | 20240813 | 101900 | 5478032450 | 31500 | 31500 | 31500 | 31500 | 35 |
| 659 | 20240813 | 101800 | 5476929950 | 31500 | 31450 | 31500 | 31450 | 61 |
| 660 | 20240813 | 101700 | 5475011400 | 31450 | 31500 | 31500 | 31450 | 1057 |
| 661 | 20240813 | 101600 | 5441728400 | 31500 | 31500 | 31500 | 31450 | 1513 |
| 662 | 20240813 | 101500 | 5394099450 | 31500 | 31500 | 31500 | 31450 | 65 |
| 663 | 20240813 | 101400 | 5392053200 | 31500 | 31500 | 31500 | 31450 | 1683 |
| 664 | 20240813 | 101300 | 5339041400 | 31500 | 31500 | 31500 | 31450 | 81 |
| 665 | 20240813 | 101200 | 5336493750 | 31450 | 31500 | 31500 | 31450 | 94 |
| 666 | 20240813 | 101100 | 5333534900 | 31500 | 31500 | 31500 | 31450 | 371 |
| 667 | 20240813 | 101000 | 5321849750 | 31500 | 31500 | 31500 | 31450 | 157 |
| 668 | 20240813 | 100900 | 5316906750 | 31450 | 31450 | 31500 | 31450 | 650 |
| 669 | 20240813 | 100800 | 5296434800 | 31500 | 31450 | 31500 | 31450 | 141 |
| 670 | 20240813 | 100700 | 5291994800 | 31500 | 31450 | 31500 | 31450 | 657 |
| 671 | 20240813 | 100600 | 5271330700 | 31450 | 31550 | 31600 | 31450 | 4787 |
| 672 | 20240813 | 100500 | 5120340600 | 31600 | 31550 | 31600 | 31550 | 291 |
| 673 | 20240813 | 100400 | 5111154850 | 31600 | 31550 | 31600 | 31550 | 81 |
| 674 | 20240813 | 100300 | 5108597800 | 31550 | 31600 | 31600 | 31550 | 1251 |
| 675 | 20240813 | 100200 | 5069096650 | 31550 | 31600 | 31600 | 31550 | 114 |
| 676 | 20240813 | 100100 | 5065497500 | 31600 | 31600 | 31600 | 31550 | 292 |
| 677 | 20240813 | 100000 | 5056283300 | 31600 | 31600 | 31600 | 31550 | 235 |
| 678 | 20240813 | 095900 | 5048862000 | 31600 | 31600 | 31600 | 31600 | 217 |
| 679 | 20240813 | 095800 | 5042004800 | 31600 | 31600 | 31650 | 31600 | 702 |
| 680 | 20240813 | 095700 | 5019815700 | 31600 | 31700 | 31700 | 31600 | 890 |
| 681 | 20240813 | 095600 | 4991619950 | 31700 | 31700 | 31700 | 31700 | 259 |
| 682 | 20240813 | 095500 | 4983409650 | 31700 | 31750 | 31800 | 31700 | 1352 |
| 683 | 20240813 | 095400 | 4940495100 | 31750 | 31750 | 31800 | 31750 | 150 |
| 684 | 20240813 | 095300 | 4935730800 | 31800 | 31750 | 31800 | 31750 | 662 |
| 685 | 20240813 | 095200 | 4914703750 | 31750 | 31750 | 31850 | 31700 | 2370 |
| 686 | 20240813 | 095100 | 4839321100 | 31750 | 31650 | 31750 | 31650 | 2103 |
| 687 | 20240813 | 095000 | 4772597350 | 31650 | 31700 | 31750 | 31650 | 1270 |
| 688 | 20240813 | 094900 | 4732342450 | 31650 | 31700 | 31700 | 31600 | 1308 |
| 689 | 20240813 | 094800 | 4690942200 | 31650 | 31600 | 31750 | 31550 | 4207 |
| 690 | 20240813 | 094700 | 4557644850 | 31600 | 31500 | 31600 | 31400 | 3345 |
| 691 | 20240813 | 094600 | 4452133250 | 31500 | 31500 | 31500 | 31450 | 571 |
| 692 | 20240813 | 094500 | 4434169650 | 31450 | 31500 | 31500 | 31400 | 698 |
| 693 | 20240813 | 094400 | 4412229300 | 31450 | 31500 | 31500 | 31450 | 196 |
| 694 | 20240813 | 094300 | 4406061900 | 31500 | 31500 | 31550 | 31500 | 931 |
| 695 | 20240813 | 094200 | 4376735200 | 31500 | 31500 | 31550 | 31450 | 918 |
| 696 | 20240813 | 094100 | 4347821650 | 31500 | 31450 | 31500 | 31400 | 326 |
| 697 | 20240813 | 094000 | 4337570750 | 31450 | 31350 | 31450 | 31300 | 1084 |
| 698 | 20240813 | 093900 | 4303573450 | 31350 | 31400 | 31400 | 31350 | 123 |
| 699 | 20240813 | 093800 | 4299716800 | 31400 | 31350 | 31400 | 31300 | 578 |
| 700 | 20240813 | 093700 | 4281594350 | 31350 | 31350 | 31350 | 31300 | 862 |
| 701 | 20240813 | 093600 | 4254571200 | 31350 | 31400 | 31400 | 31300 | 1012 |
| 702 | 20240813 | 093500 | 4222833700 | 31450 | 31400 | 31450 | 31350 | 802 |
| 703 | 20240813 | 093400 | 4197655350 | 31400 | 31450 | 31450 | 31350 | 835 |
| 704 | 20240813 | 093300 | 4171437350 | 31400 | 31450 | 31450 | 31400 | 895 |
| 705 | 20240813 | 093200 | 4143316550 | 31400 | 31500 | 31500 | 31400 | 1875 |
| 706 | 20240813 | 093100 | 4084317600 | 31500 | 31550 | 31550 | 31500 | 2209 |
| 707 | 20240813 | 093000 | 4014667300 | 31550 | 31600 | 31600 | 31550 | 1498 |
| 708 | 20240813 | 092900 | 3967398750 | 31600 | 31650 | 31650 | 31550 | 1108 |
| 709 | 20240813 | 092800 | 3932385750 | 31600 | 31550 | 31650 | 31550 | 1955 |
| 710 | 20240813 | 092700 | 3870621150 | 31600 | 31550 | 31600 | 31500 | 1515 |
| 711 | 20240813 | 092600 | 3822796400 | 31550 | 31450 | 31550 | 31450 | 627 |
| 712 | 20240813 | 092500 | 3803049600 | 31450 | 31300 | 31450 | 31300 | 1816 |
| 713 | 20240813 | 092400 | 3746054000 | 31300 | 31300 | 31350 | 31250 | 1190 |
| 714 | 20240813 | 092300 | 3708798000 | 31300 | 31200 | 31350 | 31150 | 1950 |
| 715 | 20240813 | 092200 | 3647909500 | 31150 | 31200 | 31250 | 31150 | 4948 |
| 716 | 20240813 | 092100 | 3493707050 | 31200 | 31400 | 31450 | 31200 | 11943 |
| 717 | 20240813 | 092000 | 3119801600 | 31400 | 31350 | 31400 | 31300 | 1886 |
| 718 | 20240813 | 091900 | 3060673450 | 31350 | 31350 | 31400 | 31300 | 3116 |
| 719 | 20240813 | 091800 | 2963005850 | 31350 | 31450 | 31500 | 31300 | 6731 |
| 720 | 20240813 | 091700 | 2751879000 | 31450 | 31500 | 31500 | 31400 | 4569 |
| 721 | 20240813 | 091600 | 2608281000 | 31500 | 31500 | 31600 | 31450 | 3989 |
| 722 | 20240813 | 091500 | 2482527700 | 31550 | 31600 | 31650 | 31500 | 2069 |
| 723 | 20240813 | 091400 | 2417199550 | 31600 | 31600 | 31700 | 31600 | 1970 |
| 724 | 20240813 | 091300 | 2354886200 | 31650 | 31450 | 31650 | 31400 | 1621 |
| 725 | 20240813 | 091200 | 2303795900 | 31450 | 31400 | 31500 | 31350 | 4807 |
| 726 | 20240813 | 091100 | 2152845600 | 31450 | 31600 | 31600 | 31400 | 8550 |
| 727 | 20240813 | 091000 | 1883317800 | 31700 | 31900 | 31950 | 31600 | 13526 |
| 728 | 20240813 | 090900 | 1453487100 | 31900 | 31850 | 31950 | 31850 | 3063 |
| 729 | 20240813 | 090800 | 1355769450 | 31900 | 31950 | 31950 | 31850 | 3822 |
| 730 | 20240813 | 090700 | 1233905250 | 31900 | 32050 | 32100 | 31850 | 8291 |
| 731 | 20240813 | 090600 | 968670050 | 32050 | 32300 | 32350 | 32050 | 7622 |
| 732 | 20240813 | 090500 | 723230200 | 32350 | 32500 | 32550 | 32300 | 4676 |
| 733 | 20240813 | 090400 | 571718900 | 32500 | 32900 | 32900 | 32500 | 11117 |
| 734 | 20240813 | 090300 | 208060900 | 32850 | 32850 | 33000 | 32850 | 631 |
| 735 | 20240813 | 090200 | 187287150 | 32850 | 33050 | 33050 | 32750 | 3103 |
| 736 | 20240813 | 090100 | 85065200 | 33100 | 33100 | 33100 | 33100 | 249 |
| 737 | 20240813 | 090000 | 76823300 | 33100 | 33050 | 33300 | 33050 | 2324 |