40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 211400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 3 | 20240911 | 211300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240911 | 211200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240911 | 211100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240911 | 211000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240911 | 210900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240911 | 210800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240911 | 210700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240911 | 210600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240911 | 210500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240911 | 210400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240911 | 210300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240911 | 210200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240911 | 210100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240911 | 210000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240911 | 205900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240911 | 205800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240911 | 205700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240911 | 205600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240911 | 205500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240911 | 205400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240911 | 205300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240911 | 205200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240911 | 205100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240911 | 205000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240911 | 204900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240911 | 204800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240911 | 204700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240911 | 204600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240911 | 204500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240911 | 204400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 33 | 20240911 | 204300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240911 | 204200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240911 | 204100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240911 | 204000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240911 | 203900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240911 | 203800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240911 | 203700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240911 | 203600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240911 | 203500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240911 | 203400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240911 | 203300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240911 | 203200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240911 | 203100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240911 | 203000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240911 | 202900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240911 | 202800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240911 | 202700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240911 | 202600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240911 | 202500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240911 | 202400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240911 | 202300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240911 | 202200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240911 | 202100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240911 | 202000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240911 | 201900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240911 | 201800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240911 | 201700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240911 | 201600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240911 | 201500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240911 | 201400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 63 | 20240911 | 201300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240911 | 201200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240911 | 201100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240911 | 201000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240911 | 200900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240911 | 200800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240911 | 200700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240911 | 200600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240911 | 200500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240911 | 200400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240911 | 200300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240911 | 200200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240911 | 200100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240911 | 200000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240911 | 195900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240911 | 195800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240911 | 195700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240911 | 195600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240911 | 195500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240911 | 195400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240911 | 195300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240911 | 195200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240911 | 195100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240911 | 195000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240911 | 194900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240911 | 194800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240911 | 194700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240911 | 194600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240911 | 194500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240911 | 194400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 93 | 20240911 | 194300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240911 | 194200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240911 | 194100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240911 | 194000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240911 | 193900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240911 | 193800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240911 | 193700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240911 | 193600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240911 | 193500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240911 | 193400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240911 | 193300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240911 | 193200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240911 | 193100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240911 | 193000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240911 | 192900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240911 | 192800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240911 | 192700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240911 | 192600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240911 | 192500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240911 | 192400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240911 | 192300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240911 | 192200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240911 | 192100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240911 | 192000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240911 | 191900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240911 | 191800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240911 | 191700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240911 | 191600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240911 | 191500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240911 | 191400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 123 | 20240911 | 191300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240911 | 191200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240911 | 191100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240911 | 191000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240911 | 190900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240911 | 190800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240911 | 190700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240911 | 190600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240911 | 190500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240911 | 190400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240911 | 190300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240911 | 190200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240911 | 190100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240911 | 190000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240911 | 185900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240911 | 185800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240911 | 185700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240911 | 185600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240911 | 185500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240911 | 185400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240911 | 185300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240911 | 185200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240911 | 185100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240911 | 185000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240911 | 184900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240911 | 184800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240911 | 184700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240911 | 184600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240911 | 184500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240911 | 184400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 153 | 20240911 | 184300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240911 | 184200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240911 | 184100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240911 | 184000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240911 | 183900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240911 | 183800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240911 | 183700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240911 | 183600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240911 | 183500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240911 | 183400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240911 | 183300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240911 | 183200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240911 | 183100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240911 | 183000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240911 | 182900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240911 | 182800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240911 | 182700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240911 | 182600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240911 | 182500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240911 | 182400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240911 | 182300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240911 | 182200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240911 | 182100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240911 | 182000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240911 | 181900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240911 | 181800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240911 | 181700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240911 | 181600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240911 | 181500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240911 | 181400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 183 | 20240911 | 181300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240911 | 181200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240911 | 181100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240911 | 181000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240911 | 180900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240911 | 180800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240911 | 180700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240911 | 180600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240911 | 180500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240911 | 180400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240911 | 180300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240911 | 180200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240911 | 180100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240911 | 180000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240911 | 175900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240911 | 175800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240911 | 175700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240911 | 175600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240911 | 175500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240911 | 175400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240911 | 175300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240911 | 175200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240911 | 175100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240911 | 175000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240911 | 174900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240911 | 174800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240911 | 174700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240911 | 174600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240911 | 174500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240911 | 174400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 213 | 20240911 | 174300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240911 | 174200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240911 | 174100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240911 | 174000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240911 | 173900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240911 | 173800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240911 | 173700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240911 | 173600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240911 | 173500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240911 | 173400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240911 | 173300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240911 | 173200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240911 | 173100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240911 | 173000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240911 | 172900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240911 | 172800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240911 | 172700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240911 | 172600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240911 | 172500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240911 | 172400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240911 | 172300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240911 | 172200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240911 | 172100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240911 | 172000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240911 | 171900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240911 | 171800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240911 | 171700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240911 | 171600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240911 | 171500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240911 | 171400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 243 | 20240911 | 171300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240911 | 171200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240911 | 171100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240911 | 171000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240911 | 170900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240911 | 170800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240911 | 170700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240911 | 170600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240911 | 170500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240911 | 170400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240911 | 170300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240911 | 170200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240911 | 170100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240911 | 170000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240911 | 165900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240911 | 165800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240911 | 165700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240911 | 165600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240911 | 165500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240911 | 165400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240911 | 165300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240911 | 165200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240911 | 165100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240911 | 165000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240911 | 164900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240911 | 164800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240911 | 164700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240911 | 164600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240911 | 164500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240911 | 164400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 273 | 20240911 | 164300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240911 | 164200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240911 | 164100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240911 | 164000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240911 | 163900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240911 | 163800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240911 | 163700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240911 | 163600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240911 | 163500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240911 | 163400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240911 | 163300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240911 | 163200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240911 | 163100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240911 | 163000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240911 | 162900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240911 | 162800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240911 | 162700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240911 | 162600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20240911 | 162500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240911 | 162400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240911 | 162300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240911 | 162200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240911 | 162100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240911 | 162000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240911 | 161900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240911 | 161800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240911 | 161700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240911 | 161600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20240911 | 161500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20240911 | 161400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 303 | 20240911 | 161300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20240911 | 161200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20240911 | 161100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20240911 | 161000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20240911 | 160900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20240911 | 160800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20240911 | 160700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20240911 | 160600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20240911 | 160500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20240911 | 160400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20240911 | 160300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20240911 | 160200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20240911 | 160100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20240911 | 160000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20240911 | 155900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20240911 | 155800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20240911 | 155700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20240911 | 155600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20240911 | 155500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20240911 | 155400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20240911 | 155300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20240911 | 155200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20240911 | 155100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 326 | 20240911 | 155000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 327 | 20240911 | 154900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 328 | 20240911 | 154800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 329 | 20240911 | 154700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 330 | 20240911 | 154600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 331 | 20240911 | 154500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 332 | 20240911 | 154400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 333 | 20240911 | 154300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 334 | 20240911 | 154200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 335 | 20240911 | 154100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 336 | 20240911 | 154000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 337 | 20240911 | 153900 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 338 | 20240911 | 153800 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 339 | 20240911 | 153700 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 340 | 20240911 | 153600 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 341 | 20240911 | 153500 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 342 | 20240911 | 153400 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 343 | 20240911 | 153300 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 344 | 20240911 | 153200 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 345 | 20240911 | 153100 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 346 | 20240911 | 153000 | 22701472400 | 32950 | 32950 | 32950 | 32950 | 15688 |
| 347 | 20240911 | 152900 | 22184552800 | 32800 | 32800 | 32800 | 32800 | 0 |
| 348 | 20240911 | 152800 | 22184552800 | 32800 | 32800 | 32800 | 32800 | 0 |
| 349 | 20240911 | 152700 | 22184552800 | 32800 | 32800 | 32800 | 32800 | 0 |
| 350 | 20240911 | 152600 | 22184552800 | 32800 | 32800 | 32800 | 32800 | 0 |
| 351 | 20240911 | 152500 | 22184552800 | 32800 | 32800 | 32800 | 32800 | 0 |
| 352 | 20240911 | 152400 | 22184552800 | 32800 | 32800 | 32800 | 32800 | 0 |
| 353 | 20240911 | 152300 | 22184552800 | 32800 | 32800 | 32800 | 32800 | 0 |
| 354 | 20240911 | 152200 | 22184552800 | 32800 | 32800 | 32800 | 32800 | 0 |
| 355 | 20240911 | 152100 | 22184552800 | 32800 | 32800 | 32800 | 32800 | 0 |
| 356 | 20240911 | 152000 | 22184552800 | 32800 | 32800 | 32800 | 32800 | 0 |
| 357 | 20240911 | 151900 | 22184552800 | 32800 | 32750 | 32900 | 32650 | 3479 |
| 358 | 20240911 | 151800 | 22070714500 | 32750 | 32750 | 32800 | 32700 | 840 |
| 359 | 20240911 | 151700 | 22043216350 | 32800 | 32800 | 32850 | 32800 | 1810 |
| 360 | 20240911 | 151600 | 21983833050 | 32800 | 32850 | 32850 | 32800 | 1152 |
| 361 | 20240911 | 151500 | 21946021900 | 32850 | 32850 | 32900 | 32700 | 1749 |
| 362 | 20240911 | 151400 | 21888616800 | 32900 | 32950 | 32950 | 32850 | 706 |
| 363 | 20240911 | 151300 | 21865386250 | 32950 | 32700 | 33000 | 32700 | 9618 |
| 364 | 20240911 | 151200 | 21549682900 | 32750 | 32750 | 32750 | 32700 | 432 |
| 365 | 20240911 | 151100 | 21535548200 | 32750 | 32750 | 32750 | 32700 | 427 |
| 366 | 20240911 | 151000 | 21521570700 | 32750 | 32700 | 32750 | 32700 | 484 |
| 367 | 20240911 | 150900 | 21505734400 | 32750 | 32750 | 32750 | 32700 | 720 |
| 368 | 20240911 | 150800 | 21482165450 | 32750 | 32700 | 32750 | 32700 | 411 |
| 369 | 20240911 | 150700 | 21468716500 | 32750 | 32700 | 32750 | 32700 | 362 |
| 370 | 20240911 | 150600 | 21456865650 | 32750 | 32800 | 32800 | 32700 | 501 |
| 371 | 20240911 | 150500 | 21440459450 | 32750 | 32750 | 32800 | 32700 | 2602 |
| 372 | 20240911 | 150400 | 21355238000 | 32750 | 32700 | 32750 | 32700 | 994 |
| 373 | 20240911 | 150300 | 21322726700 | 32700 | 32650 | 32750 | 32650 | 2137 |
| 374 | 20240911 | 150200 | 21252899750 | 32650 | 32750 | 32800 | 32650 | 1968 |
| 375 | 20240911 | 150100 | 21188483850 | 32750 | 32750 | 32800 | 32750 | 217 |
| 376 | 20240911 | 150000 | 21181371400 | 32800 | 32800 | 32800 | 32700 | 1163 |
| 377 | 20240911 | 145900 | 21143237450 | 32850 | 32850 | 32900 | 32800 | 495 |
| 378 | 20240911 | 145800 | 21126975600 | 32850 | 32800 | 32850 | 32800 | 160 |
| 379 | 20240911 | 145700 | 21121723350 | 32800 | 32850 | 32850 | 32800 | 258 |
| 380 | 20240911 | 145600 | 21113251600 | 32900 | 32800 | 32900 | 32750 | 1149 |
| 381 | 20240911 | 145500 | 21075536350 | 32750 | 32800 | 32850 | 32750 | 802 |
| 382 | 20240911 | 145400 | 21049224800 | 32800 | 32850 | 32850 | 32800 | 330 |
| 383 | 20240911 | 145300 | 21038395900 | 32800 | 32850 | 32900 | 32800 | 691 |
| 384 | 20240911 | 145200 | 21015693300 | 32850 | 32800 | 32900 | 32800 | 233 |
| 385 | 20240911 | 145100 | 21008039850 | 32800 | 32800 | 32850 | 32750 | 208 |
| 386 | 20240911 | 145000 | 21001213150 | 32800 | 32800 | 32850 | 32800 | 536 |
| 387 | 20240911 | 144900 | 20983618250 | 32800 | 32800 | 32850 | 32750 | 254 |
| 388 | 20240911 | 144800 | 20975284000 | 32850 | 32800 | 32850 | 32750 | 568 |
| 389 | 20240911 | 144700 | 20956636000 | 32800 | 32750 | 32850 | 32750 | 377 |
| 390 | 20240911 | 144600 | 20944269600 | 32800 | 32700 | 32800 | 32700 | 1454 |
| 391 | 20240911 | 144500 | 20896625500 | 32650 | 32750 | 32750 | 32650 | 398 |
| 392 | 20240911 | 144400 | 20883602850 | 32750 | 32800 | 32850 | 32750 | 355 |
| 393 | 20240911 | 144300 | 20871961600 | 32800 | 32700 | 32800 | 32650 | 2732 |
| 394 | 20240911 | 144200 | 20782698600 | 32750 | 32750 | 32800 | 32650 | 942 |
| 395 | 20240911 | 144100 | 20751881600 | 32750 | 32700 | 32750 | 32700 | 1531 |
| 396 | 20240911 | 144000 | 20701791650 | 32700 | 32700 | 32750 | 32700 | 185 |
| 397 | 20240911 | 143900 | 20695737450 | 32750 | 32700 | 32750 | 32700 | 251 |
| 398 | 20240911 | 143800 | 20687523150 | 32700 | 32700 | 32800 | 32700 | 406 |
| 399 | 20240911 | 143700 | 20674222350 | 32700 | 32750 | 32800 | 32700 | 441 |
| 400 | 20240911 | 143600 | 20659778050 | 32800 | 32750 | 32800 | 32750 | 208 |
| 401 | 20240911 | 143500 | 20652960350 | 32750 | 32850 | 32850 | 32750 | 356 |
| 402 | 20240911 | 143400 | 20641279750 | 32800 | 32750 | 32850 | 32750 | 519 |
| 403 | 20240911 | 143300 | 20624255850 | 32750 | 32800 | 32850 | 32750 | 311 |
| 404 | 20240911 | 143200 | 20614054950 | 32850 | 32750 | 32850 | 32750 | 1512 |
| 405 | 20240911 | 143100 | 20564453400 | 32750 | 32700 | 32750 | 32700 | 146 |
| 406 | 20240911 | 143000 | 20559674950 | 32750 | 32650 | 32800 | 32650 | 1193 |
| 407 | 20240911 | 142900 | 20520621900 | 32650 | 32700 | 32700 | 32650 | 1378 |
| 408 | 20240911 | 142800 | 20475619450 | 32650 | 32650 | 32700 | 32650 | 143 |
| 409 | 20240911 | 142700 | 20470947850 | 32700 | 32700 | 32700 | 32600 | 904 |
| 410 | 20240911 | 142600 | 20441429650 | 32650 | 32650 | 32700 | 32600 | 789 |
| 411 | 20240911 | 142500 | 20415663700 | 32650 | 32600 | 32650 | 32600 | 564 |
| 412 | 20240911 | 142400 | 20397260200 | 32600 | 32650 | 32650 | 32600 | 398 |
| 413 | 20240911 | 142300 | 20384268100 | 32700 | 32700 | 32750 | 32650 | 719 |
| 414 | 20240911 | 142200 | 20360753150 | 32650 | 32650 | 32700 | 32650 | 236 |
| 415 | 20240911 | 142100 | 20353042600 | 32650 | 32600 | 32700 | 32500 | 1387 |
| 416 | 20240911 | 142000 | 20307850750 | 32600 | 32600 | 32650 | 32600 | 219 |
| 417 | 20240911 | 141900 | 20300706450 | 32650 | 32650 | 32650 | 32550 | 1627 |
| 418 | 20240911 | 141800 | 20247651200 | 32650 | 32650 | 32700 | 32600 | 528 |
| 419 | 20240911 | 141700 | 20230410500 | 32650 | 32700 | 32750 | 32650 | 597 |
| 420 | 20240911 | 141600 | 20210890100 | 32650 | 32650 | 32700 | 32650 | 238 |
| 421 | 20240911 | 141500 | 20203113150 | 32650 | 32650 | 32700 | 32650 | 210 |
| 422 | 20240911 | 141400 | 20196252050 | 32700 | 32550 | 32700 | 32550 | 669 |
| 423 | 20240911 | 141300 | 20174436400 | 32500 | 32650 | 32650 | 32500 | 1711 |
| 424 | 20240911 | 141200 | 20118678050 | 32700 | 32700 | 32700 | 32550 | 2000 |
| 425 | 20240911 | 141100 | 20053459750 | 32650 | 32700 | 32750 | 32650 | 1030 |
| 426 | 20240911 | 141000 | 20019809800 | 32650 | 32650 | 32700 | 32650 | 778 |
| 427 | 20240911 | 140900 | 19994381100 | 32650 | 32550 | 32700 | 32550 | 1052 |
| 428 | 20240911 | 140800 | 19960089700 | 32550 | 32600 | 32600 | 32550 | 854 |
| 429 | 20240911 | 140700 | 19932284350 | 32600 | 32650 | 32650 | 32550 | 1165 |
| 430 | 20240911 | 140600 | 19894290750 | 32650 | 32750 | 32750 | 32650 | 1263 |
| 431 | 20240911 | 140500 | 19852990650 | 32800 | 32750 | 32800 | 32700 | 470 |
| 432 | 20240911 | 140400 | 19837593000 | 32750 | 32700 | 32750 | 32650 | 688 |
| 433 | 20240911 | 140300 | 19815080250 | 32700 | 32800 | 32800 | 32700 | 770 |
| 434 | 20240911 | 140200 | 19789864450 | 32850 | 32750 | 32850 | 32750 | 871 |
| 435 | 20240911 | 140100 | 19761302350 | 32750 | 32850 | 32900 | 32750 | 1098 |
| 436 | 20240911 | 140000 | 19725248650 | 32850 | 32900 | 32950 | 32850 | 1398 |
| 437 | 20240911 | 135900 | 19679262100 | 32900 | 32950 | 33000 | 32900 | 856 |
| 438 | 20240911 | 135800 | 19651058100 | 32950 | 32950 | 33000 | 32950 | 123 |
| 439 | 20240911 | 135700 | 19647003000 | 33000 | 33100 | 33100 | 32950 | 1458 |
| 440 | 20240911 | 135600 | 19598898900 | 33050 | 33100 | 33100 | 33050 | 203 |
| 441 | 20240911 | 135500 | 19592184750 | 33100 | 33000 | 33100 | 33000 | 587 |
| 442 | 20240911 | 135400 | 19572785850 | 33000 | 33050 | 33050 | 33000 | 275 |
| 443 | 20240911 | 135300 | 19563704150 | 33050 | 33000 | 33050 | 33000 | 996 |
| 444 | 20240911 | 135200 | 19530794500 | 33000 | 33150 | 33150 | 33000 | 2020 |
| 445 | 20240911 | 135100 | 19464050900 | 33150 | 33150 | 33200 | 33150 | 1001 |
| 446 | 20240911 | 135000 | 19430864450 | 33200 | 33200 | 33200 | 33100 | 743 |
| 447 | 20240911 | 134900 | 19406253700 | 33200 | 33200 | 33250 | 33100 | 3177 |
| 448 | 20240911 | 134800 | 19300717150 | 33200 | 33150 | 33200 | 33150 | 1372 |
| 449 | 20240911 | 134700 | 19255166950 | 33200 | 33150 | 33200 | 33150 | 537 |
| 450 | 20240911 | 134600 | 19237345650 | 33200 | 33100 | 33200 | 33100 | 2030 |
| 451 | 20240911 | 134500 | 19170124400 | 33050 | 32950 | 33100 | 32950 | 2694 |
| 452 | 20240911 | 134400 | 19081247450 | 32950 | 32950 | 33000 | 32950 | 1029 |
| 453 | 20240911 | 134300 | 19047324400 | 32950 | 33000 | 33000 | 32950 | 640 |
| 454 | 20240911 | 134200 | 19026220950 | 32900 | 32950 | 33000 | 32900 | 405 |
| 455 | 20240911 | 134100 | 19012883750 | 32900 | 33000 | 33000 | 32900 | 921 |
| 456 | 20240911 | 134000 | 18982534550 | 33050 | 33000 | 33050 | 32950 | 538 |
| 457 | 20240911 | 133900 | 18964777950 | 33000 | 32950 | 33000 | 32950 | 98 |
| 458 | 20240911 | 133800 | 18961547550 | 33000 | 32900 | 33000 | 32900 | 419 |
| 459 | 20240911 | 133700 | 18947740250 | 32900 | 32950 | 33000 | 32900 | 543 |
| 460 | 20240911 | 133600 | 18929841700 | 32950 | 32950 | 33000 | 32950 | 327 |
| 461 | 20240911 | 133500 | 18919064650 | 33000 | 33000 | 33050 | 33000 | 310 |
| 462 | 20240911 | 133400 | 18908831900 | 33000 | 33050 | 33100 | 33000 | 2187 |
| 463 | 20240911 | 133300 | 18836610000 | 33050 | 33050 | 33100 | 33000 | 525 |
| 464 | 20240911 | 133200 | 18819254500 | 33050 | 33050 | 33100 | 33000 | 877 |
| 465 | 20240911 | 133100 | 18790255550 | 33050 | 33000 | 33050 | 33000 | 414 |
| 466 | 20240911 | 133000 | 18776579300 | 33000 | 32950 | 33000 | 32950 | 399 |
| 467 | 20240911 | 132900 | 18763415950 | 32950 | 32950 | 33000 | 32950 | 353 |
| 468 | 20240911 | 132800 | 18751779700 | 33000 | 32950 | 33000 | 32900 | 1246 |
| 469 | 20240911 | 132700 | 18710722250 | 32950 | 32950 | 33000 | 32950 | 364 |
| 470 | 20240911 | 132600 | 18698717200 | 33000 | 32950 | 33000 | 32950 | 661 |
| 471 | 20240911 | 132500 | 18676907200 | 32950 | 32950 | 32950 | 32900 | 263 |
| 472 | 20240911 | 132400 | 18668242250 | 32900 | 32900 | 32950 | 32900 | 329 |
| 473 | 20240911 | 132300 | 18657414050 | 32900 | 32900 | 32950 | 32850 | 2263 |
| 474 | 20240911 | 132200 | 18583044450 | 32900 | 33050 | 33050 | 32900 | 840 |
| 475 | 20240911 | 132100 | 18555334450 | 33050 | 33050 | 33150 | 33050 | 362 |
| 476 | 20240911 | 132000 | 18543355700 | 33050 | 33200 | 33200 | 33050 | 367 |
| 477 | 20240911 | 131900 | 18531188950 | 33200 | 33250 | 33250 | 33150 | 383 |
| 478 | 20240911 | 131800 | 18518474650 | 33150 | 33200 | 33250 | 33150 | 487 |
| 479 | 20240911 | 131700 | 18502295800 | 33250 | 33200 | 33250 | 33150 | 1562 |
| 480 | 20240911 | 131600 | 18450425350 | 33150 | 33150 | 33250 | 33100 | 2118 |
| 481 | 20240911 | 131500 | 18380105650 | 33150 | 33200 | 33200 | 33150 | 1368 |
| 482 | 20240911 | 131400 | 18334752300 | 33200 | 33050 | 33200 | 33050 | 496 |
| 483 | 20240911 | 131300 | 18318309350 | 33050 | 33150 | 33200 | 33050 | 297 |
| 484 | 20240911 | 131200 | 18308471750 | 33200 | 33100 | 33300 | 32950 | 4278 |
| 485 | 20240911 | 131100 | 18166517450 | 33150 | 32950 | 33150 | 32800 | 4130 |
| 486 | 20240911 | 131000 | 18030051350 | 32950 | 33000 | 33000 | 32950 | 481 |
| 487 | 20240911 | 130900 | 18014186850 | 33000 | 33000 | 33050 | 32950 | 537 |
| 488 | 20240911 | 130800 | 17996466800 | 33000 | 33050 | 33050 | 32950 | 758 |
| 489 | 20240911 | 130700 | 17971449000 | 33050 | 33200 | 33200 | 32950 | 2496 |
| 490 | 20240911 | 130600 | 17888883150 | 33150 | 32950 | 33200 | 32900 | 11579 |
| 491 | 20240911 | 130500 | 17505807800 | 32950 | 32850 | 32950 | 32850 | 469 |
| 492 | 20240911 | 130400 | 17490373900 | 32900 | 33000 | 33000 | 32850 | 504 |
| 493 | 20240911 | 130300 | 17473776250 | 32950 | 32850 | 32950 | 32850 | 1065 |
| 494 | 20240911 | 130200 | 17438763200 | 32800 | 32850 | 32900 | 32800 | 815 |
| 495 | 20240911 | 130100 | 17411991950 | 32900 | 33050 | 33050 | 32850 | 647 |
| 496 | 20240911 | 130000 | 17390650600 | 33000 | 32850 | 33050 | 32600 | 3662 |
| 497 | 20240911 | 125900 | 17270176550 | 32850 | 32850 | 32900 | 32800 | 432 |
| 498 | 20240911 | 125800 | 17255995350 | 32850 | 32850 | 32900 | 32800 | 623 |
| 499 | 20240911 | 125700 | 17235528200 | 32850 | 32900 | 32900 | 32850 | 202 |
| 500 | 20240911 | 125600 | 17228882450 | 32900 | 32850 | 32900 | 32550 | 3688 |
| 501 | 20240911 | 125500 | 17108070000 | 32850 | 32800 | 32900 | 32800 | 318 |
| 502 | 20240911 | 125400 | 17097619700 | 32800 | 32950 | 32950 | 32800 | 507 |
| 503 | 20240911 | 125300 | 17080950750 | 32950 | 32900 | 32950 | 32900 | 301 |
| 504 | 20240911 | 125200 | 17071043350 | 32900 | 32800 | 32950 | 32800 | 512 |
| 505 | 20240911 | 125100 | 17054202150 | 32800 | 32700 | 32850 | 32700 | 2249 |
| 506 | 20240911 | 125000 | 16980565450 | 32750 | 32750 | 32800 | 32700 | 260 |
| 507 | 20240911 | 124900 | 16972051350 | 32750 | 32700 | 32750 | 32700 | 183 |
| 508 | 20240911 | 124800 | 16966059350 | 32750 | 32600 | 32750 | 32600 | 756 |
| 509 | 20240911 | 124700 | 16941364150 | 32650 | 32600 | 32650 | 32600 | 108 |
| 510 | 20240911 | 124600 | 16937839400 | 32650 | 32700 | 32700 | 32600 | 121 |
| 511 | 20240911 | 124500 | 16933887500 | 32650 | 32600 | 32700 | 32600 | 675 |
| 512 | 20240911 | 124400 | 16911858500 | 32600 | 32550 | 32600 | 32500 | 818 |
| 513 | 20240911 | 124300 | 16885220050 | 32550 | 32450 | 32550 | 32450 | 520 |
| 514 | 20240911 | 124200 | 16868320450 | 32450 | 32650 | 32650 | 32450 | 4280 |
| 515 | 20240911 | 124100 | 16729130800 | 32600 | 32700 | 32700 | 32600 | 1672 |
| 516 | 20240911 | 124000 | 16674599950 | 32700 | 32650 | 32700 | 32650 | 358 |
| 517 | 20240911 | 123900 | 16662904100 | 32650 | 32700 | 32700 | 32600 | 605 |
| 518 | 20240911 | 123800 | 16643148650 | 32650 | 32700 | 32700 | 32600 | 1210 |
| 519 | 20240911 | 123700 | 16603664100 | 32700 | 32700 | 32700 | 32650 | 168 |
| 520 | 20240911 | 123600 | 16598175950 | 32650 | 32650 | 32650 | 32650 | 738 |
| 521 | 20240911 | 123500 | 16574080250 | 32650 | 32650 | 32650 | 32600 | 1920 |
| 522 | 20240911 | 123400 | 16511392300 | 32700 | 32700 | 32700 | 32600 | 1662 |
| 523 | 20240911 | 123300 | 16457140350 | 32700 | 32650 | 32750 | 32650 | 740 |
| 524 | 20240911 | 123200 | 16432934300 | 32650 | 32800 | 32800 | 32650 | 482 |
| 525 | 20240911 | 123100 | 16417163050 | 32750 | 32900 | 32900 | 32700 | 481 |
| 526 | 20240911 | 123000 | 16401366900 | 32850 | 33100 | 33150 | 32650 | 3636 |
| 527 | 20240911 | 122900 | 16281424950 | 33100 | 33150 | 33150 | 33100 | 481 |
| 528 | 20240911 | 122800 | 16265480350 | 33150 | 33100 | 33150 | 33100 | 861 |
| 529 | 20240911 | 122700 | 16236958650 | 33100 | 33050 | 33100 | 33050 | 735 |
| 530 | 20240911 | 122600 | 16212650400 | 33050 | 32950 | 33050 | 32950 | 1887 |
| 531 | 20240911 | 122500 | 16150416550 | 32950 | 33050 | 33050 | 32950 | 643 |
| 532 | 20240911 | 122400 | 16129191450 | 33050 | 33000 | 33050 | 33000 | 327 |
| 533 | 20240911 | 122300 | 16118387700 | 33000 | 32950 | 33000 | 32950 | 1873 |
| 534 | 20240911 | 122200 | 16056586050 | 32950 | 32950 | 33000 | 32900 | 698 |
| 535 | 20240911 | 122100 | 16033581500 | 32900 | 32900 | 32950 | 32900 | 237 |
| 536 | 20240911 | 122000 | 16025780600 | 32950 | 32850 | 32950 | 32850 | 486 |
| 537 | 20240911 | 121900 | 16009803850 | 32850 | 32800 | 32850 | 32800 | 245 |
| 538 | 20240911 | 121800 | 16001760050 | 32800 | 32800 | 32850 | 32800 | 555 |
| 539 | 20240911 | 121700 | 15983554700 | 32800 | 32700 | 32800 | 32700 | 281 |
| 540 | 20240911 | 121600 | 15974341300 | 32750 | 32650 | 32750 | 32650 | 234 |
| 541 | 20240911 | 121500 | 15966681050 | 32650 | 32650 | 32800 | 32650 | 504 |
| 542 | 20240911 | 121400 | 15950182450 | 32800 | 32900 | 32900 | 32600 | 2022 |
| 543 | 20240911 | 121300 | 15883924550 | 32900 | 32950 | 32950 | 32900 | 179 |
| 544 | 20240911 | 121200 | 15878028350 | 32950 | 32950 | 32950 | 32900 | 825 |
| 545 | 20240911 | 121100 | 15850851650 | 32950 | 32900 | 33050 | 32900 | 3215 |
| 546 | 20240911 | 121000 | 15744842850 | 32900 | 32850 | 32950 | 32850 | 1051 |
| 547 | 20240911 | 120900 | 15710277500 | 32800 | 32850 | 32900 | 32800 | 440 |
| 548 | 20240911 | 120800 | 15695822350 | 32800 | 32750 | 32800 | 32750 | 462 |
| 549 | 20240911 | 120700 | 15680679100 | 32800 | 32800 | 32850 | 32750 | 482 |
| 550 | 20240911 | 120600 | 15664871250 | 32800 | 32800 | 32850 | 32750 | 1046 |
| 551 | 20240911 | 120500 | 15630558700 | 32850 | 32750 | 32850 | 32750 | 490 |
| 552 | 20240911 | 120400 | 15614476400 | 32700 | 32800 | 32800 | 32650 | 879 |
| 553 | 20240911 | 120300 | 15585699250 | 32750 | 32900 | 32950 | 32750 | 1371 |
| 554 | 20240911 | 120200 | 15540684400 | 32900 | 32700 | 32900 | 32700 | 3844 |
| 555 | 20240911 | 120100 | 15414527050 | 32700 | 32600 | 32700 | 32600 | 1705 |
| 556 | 20240911 | 120000 | 15358868900 | 32600 | 32550 | 32600 | 32550 | 413 |
| 557 | 20240911 | 115900 | 15345421600 | 32550 | 32450 | 32600 | 32450 | 1402 |
| 558 | 20240911 | 115800 | 15299798050 | 32450 | 32600 | 32600 | 32400 | 7671 |
| 559 | 20240911 | 115700 | 15050408050 | 32650 | 32650 | 32750 | 32600 | 2288 |
| 560 | 20240911 | 115600 | 14975747550 | 32650 | 32700 | 32750 | 32650 | 1024 |
| 561 | 20240911 | 115500 | 14942267850 | 32800 | 32800 | 32850 | 32650 | 2361 |
| 562 | 20240911 | 115400 | 14864937900 | 32800 | 32850 | 32850 | 32800 | 703 |
| 563 | 20240911 | 115300 | 14841867250 | 32800 | 32800 | 32950 | 32800 | 2280 |
| 564 | 20240911 | 115200 | 14766958000 | 32800 | 32800 | 32900 | 32800 | 726 |
| 565 | 20240911 | 115100 | 14743115800 | 32800 | 32850 | 33000 | 32600 | 6460 |
| 566 | 20240911 | 115000 | 14531349400 | 32850 | 32900 | 32950 | 32850 | 1765 |
| 567 | 20240911 | 114900 | 14473300900 | 32950 | 33000 | 33000 | 32800 | 2835 |
| 568 | 20240911 | 114800 | 14380089050 | 33000 | 33000 | 33100 | 32850 | 4187 |
| 569 | 20240911 | 114700 | 14241949900 | 33050 | 33150 | 33200 | 33000 | 4273 |
| 570 | 20240911 | 114600 | 14100516350 | 33100 | 33150 | 33200 | 33050 | 4239 |
| 571 | 20240911 | 114500 | 13960072750 | 33000 | 33200 | 33300 | 32850 | 9779 |
| 572 | 20240911 | 114400 | 13636369750 | 33200 | 33450 | 33700 | 33100 | 10928 |
| 573 | 20240911 | 114300 | 13272155850 | 33500 | 33750 | 33850 | 33350 | 10131 |
| 574 | 20240911 | 114200 | 12931714950 | 33750 | 33550 | 33900 | 33450 | 10572 |
| 575 | 20240911 | 114100 | 12575389000 | 33550 | 33850 | 33850 | 33300 | 16093 |
| 576 | 20240911 | 114000 | 12034229800 | 33850 | 33300 | 34100 | 33200 | 58725 |
| 577 | 20240911 | 113900 | 10051478500 | 33350 | 32950 | 33500 | 32950 | 34146 |
| 578 | 20240911 | 113800 | 8915591850 | 32950 | 32800 | 32950 | 32800 | 12035 |
| 579 | 20240911 | 113700 | 8520455450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 580 | 20240911 | 113600 | 8520455450 | 32750 | 32750 | 32750 | 32650 | 1748 |
| 581 | 20240911 | 113500 | 8463223750 | 32650 | 32600 | 32750 | 32600 | 7553 |
| 582 | 20240911 | 113400 | 8216442900 | 32650 | 32550 | 32650 | 32450 | 5114 |
| 583 | 20240911 | 113300 | 8049914250 | 32550 | 32450 | 32550 | 32400 | 7810 |
| 584 | 20240911 | 113200 | 7796290800 | 32400 | 32300 | 32450 | 32250 | 7308 |
| 585 | 20240911 | 113100 | 7559700350 | 32300 | 32300 | 32350 | 32200 | 3473 |
| 586 | 20240911 | 113000 | 7447584450 | 32250 | 32200 | 32300 | 32200 | 3585 |
| 587 | 20240911 | 112900 | 7332037950 | 32150 | 32150 | 32200 | 32100 | 3044 |
| 588 | 20240911 | 112800 | 7234158250 | 32150 | 32100 | 32150 | 32050 | 2068 |
| 589 | 20240911 | 112700 | 7167744000 | 32100 | 32050 | 32150 | 32050 | 2931 |
| 590 | 20240911 | 112600 | 7073576250 | 32050 | 31950 | 32100 | 31950 | 6431 |
| 591 | 20240911 | 112500 | 6867651700 | 31950 | 31950 | 32000 | 31950 | 1079 |
| 592 | 20240911 | 112400 | 6833173000 | 31950 | 31950 | 31950 | 31900 | 1599 |
| 593 | 20240911 | 112300 | 6782096250 | 31950 | 31900 | 31950 | 31900 | 269 |
| 594 | 20240911 | 112200 | 6773502950 | 31900 | 31950 | 31950 | 31850 | 1033 |
| 595 | 20240911 | 112100 | 6740562950 | 31850 | 31800 | 32000 | 31800 | 13507 |
| 596 | 20240911 | 112000 | 6309901500 | 31800 | 31750 | 31800 | 31750 | 845 |
| 597 | 20240911 | 111900 | 6283061100 | 31800 | 31750 | 31800 | 31750 | 681 |
| 598 | 20240911 | 111800 | 6261432750 | 31750 | 31750 | 31800 | 31750 | 1388 |
| 599 | 20240911 | 111700 | 6217360050 | 31800 | 31650 | 31800 | 31650 | 4507 |
| 600 | 20240911 | 111600 | 6074393750 | 31650 | 31650 | 31700 | 31650 | 400 |
| 601 | 20240911 | 111500 | 6061731650 | 31650 | 31650 | 31700 | 31600 | 1750 |
| 602 | 20240911 | 111400 | 6006343900 | 31650 | 31550 | 31650 | 31550 | 4229 |
| 603 | 20240911 | 111300 | 5872680000 | 31600 | 31550 | 31600 | 31550 | 308 |
| 604 | 20240911 | 111200 | 5862953950 | 31600 | 31500 | 31600 | 31500 | 7200 |
| 605 | 20240911 | 111100 | 5636008700 | 31500 | 31450 | 31500 | 31450 | 911 |
| 606 | 20240911 | 111000 | 5607344900 | 31500 | 31450 | 31500 | 31450 | 1132 |
| 607 | 20240911 | 110900 | 5571731500 | 31450 | 31450 | 31450 | 31400 | 2448 |
| 608 | 20240911 | 110800 | 5494748400 | 31400 | 31350 | 31450 | 31350 | 5318 |
| 609 | 20240911 | 110700 | 5327770950 | 31350 | 31300 | 31350 | 31300 | 542 |
| 610 | 20240911 | 110600 | 5310781200 | 31350 | 31350 | 31350 | 31300 | 163 |
| 611 | 20240911 | 110500 | 5305672150 | 31300 | 31300 | 31400 | 31300 | 4372 |
| 612 | 20240911 | 110400 | 5168731250 | 31300 | 31300 | 31300 | 31300 | 42 |
| 613 | 20240911 | 110300 | 5167416650 | 31300 | 31250 | 31300 | 31250 | 1154 |
| 614 | 20240911 | 110200 | 5131299000 | 31250 | 31250 | 31300 | 31250 | 368 |
| 615 | 20240911 | 110100 | 5119796050 | 31300 | 31250 | 31300 | 31250 | 299 |
| 616 | 20240911 | 110000 | 5110448900 | 31300 | 31250 | 31300 | 31250 | 271 |
| 617 | 20240911 | 105900 | 5101978750 | 31250 | 31300 | 31300 | 31250 | 208 |
| 618 | 20240911 | 105800 | 5095473900 | 31300 | 31300 | 31300 | 31250 | 1121 |
| 619 | 20240911 | 105700 | 5060442550 | 31250 | 31200 | 31300 | 31150 | 372 |
| 620 | 20240911 | 105600 | 5048818700 | 31150 | 31200 | 31200 | 31150 | 690 |
| 621 | 20240911 | 105500 | 5027307950 | 31200 | 31250 | 31250 | 31200 | 427 |
| 622 | 20240911 | 105400 | 5013973250 | 31300 | 31250 | 31300 | 31250 | 369 |
| 623 | 20240911 | 105300 | 5002433800 | 31250 | 31250 | 31300 | 31250 | 312 |
| 624 | 20240911 | 105200 | 4992677600 | 31250 | 31300 | 31300 | 31250 | 186 |
| 625 | 20240911 | 105100 | 4986856750 | 31350 | 31350 | 31350 | 31300 | 406 |
| 626 | 20240911 | 105000 | 4974139850 | 31300 | 31300 | 31350 | 31300 | 386 |
| 627 | 20240911 | 104900 | 4962042650 | 31300 | 31350 | 31350 | 31300 | 267 |
| 628 | 20240911 | 104800 | 4953683250 | 31350 | 31350 | 31400 | 31300 | 560 |
| 629 | 20240911 | 104700 | 4936127850 | 31400 | 31350 | 31400 | 31300 | 1001 |
| 630 | 20240911 | 104600 | 4904734800 | 31300 | 31400 | 31400 | 31300 | 763 |
| 631 | 20240911 | 104500 | 4880784100 | 31400 | 31350 | 31450 | 31350 | 3099 |
| 632 | 20240911 | 104400 | 4783467600 | 31400 | 31300 | 31400 | 31300 | 3429 |
| 633 | 20240911 | 104300 | 4676038250 | 31300 | 31250 | 31350 | 31250 | 384 |
| 634 | 20240911 | 104200 | 4664018450 | 31300 | 31300 | 31350 | 31200 | 748 |
| 635 | 20240911 | 104100 | 4640607700 | 31350 | 31300 | 31350 | 31250 | 2793 |
| 636 | 20240911 | 104000 | 4553127050 | 31300 | 31300 | 31350 | 31300 | 629 |
| 637 | 20240911 | 103900 | 4533423300 | 31300 | 31300 | 31350 | 31250 | 278 |
| 638 | 20240911 | 103800 | 4524720900 | 31300 | 31350 | 31350 | 31250 | 461 |
| 639 | 20240911 | 103700 | 4510300550 | 31350 | 31300 | 31350 | 31250 | 269 |
| 640 | 20240911 | 103600 | 4501879150 | 31300 | 31350 | 31350 | 31300 | 395 |
| 641 | 20240911 | 103500 | 4489509700 | 31350 | 31300 | 31400 | 31200 | 1165 |
| 642 | 20240911 | 103400 | 4453027650 | 31300 | 31300 | 31350 | 31250 | 2064 |
| 643 | 20240911 | 103300 | 4388438900 | 31300 | 31350 | 31350 | 31300 | 286 |
| 644 | 20240911 | 103200 | 4379478750 | 31350 | 31300 | 31350 | 31300 | 706 |
| 645 | 20240911 | 103100 | 4357353700 | 31350 | 31450 | 31450 | 31300 | 2845 |
| 646 | 20240911 | 103000 | 4268032300 | 31400 | 31450 | 31450 | 31400 | 32 |
| 647 | 20240911 | 102900 | 4267027100 | 31450 | 31400 | 31450 | 31400 | 416 |
| 648 | 20240911 | 102800 | 4253953500 | 31400 | 31350 | 31450 | 31350 | 988 |
| 649 | 20240911 | 102700 | 4222936400 | 31350 | 31300 | 31350 | 31300 | 639 |
| 650 | 20240911 | 102600 | 4202905400 | 31300 | 31350 | 31350 | 31300 | 54 |
| 651 | 20240911 | 102500 | 4201213100 | 31300 | 31350 | 31350 | 31300 | 1218 |
| 652 | 20240911 | 102400 | 4163074700 | 31300 | 31300 | 31350 | 31200 | 1359 |
| 653 | 20240911 | 102300 | 4120507000 | 31250 | 31300 | 31300 | 31250 | 311 |
| 654 | 20240911 | 102200 | 4110777750 | 31400 | 31400 | 31400 | 31300 | 715 |
| 655 | 20240911 | 102100 | 4088350600 | 31400 | 31400 | 31450 | 31400 | 64 |
| 656 | 20240911 | 102000 | 4086339850 | 31450 | 31450 | 31450 | 31400 | 435 |
| 657 | 20240911 | 101900 | 4072662350 | 31450 | 31400 | 31500 | 31400 | 2361 |
| 658 | 20240911 | 101800 | 3998383750 | 31400 | 31400 | 31450 | 31400 | 627 |
| 659 | 20240911 | 101700 | 3978689400 | 31450 | 31400 | 31450 | 31350 | 2705 |
| 660 | 20240911 | 101600 | 3893683450 | 31400 | 31400 | 31400 | 31350 | 198 |
| 661 | 20240911 | 101500 | 3887467850 | 31400 | 31400 | 31450 | 31400 | 288 |
| 662 | 20240911 | 101400 | 3878423900 | 31450 | 31250 | 31450 | 31250 | 4228 |
| 663 | 20240911 | 101300 | 3745774750 | 31300 | 31300 | 31300 | 31250 | 112 |
| 664 | 20240911 | 101200 | 3742270700 | 31300 | 31350 | 31350 | 31300 | 329 |
| 665 | 20240911 | 101100 | 3731968400 | 31400 | 31300 | 31400 | 31300 | 1671 |
| 666 | 20240911 | 101000 | 3679588800 | 31300 | 31300 | 31350 | 31250 | 883 |
| 667 | 20240911 | 100900 | 3651932050 | 31350 | 31350 | 31350 | 31250 | 643 |
| 668 | 20240911 | 100800 | 3631786650 | 31350 | 31350 | 31400 | 31300 | 5090 |
| 669 | 20240911 | 100700 | 3472246550 | 31350 | 31250 | 31400 | 31250 | 5183 |
| 670 | 20240911 | 100600 | 3309845100 | 31250 | 31100 | 31250 | 31100 | 8309 |
| 671 | 20240911 | 100500 | 3050599900 | 31100 | 31000 | 31100 | 31000 | 3125 |
| 672 | 20240911 | 100400 | 2953502750 | 31050 | 31000 | 31050 | 30950 | 1132 |
| 673 | 20240911 | 100300 | 2918411150 | 31000 | 30950 | 31000 | 30950 | 418 |
| 674 | 20240911 | 100200 | 2905474000 | 31000 | 31050 | 31100 | 30950 | 2260 |
| 675 | 20240911 | 100100 | 2835387950 | 31050 | 31050 | 31100 | 31050 | 557 |
| 676 | 20240911 | 100000 | 2818092100 | 31050 | 31050 | 31100 | 31050 | 742 |
| 677 | 20240911 | 095900 | 2795051950 | 31050 | 31100 | 31100 | 31000 | 765 |
| 678 | 20240911 | 095800 | 2771270900 | 31050 | 31100 | 31100 | 31050 | 454 |
| 679 | 20240911 | 095700 | 2757155350 | 31050 | 30950 | 31100 | 30950 | 5357 |
| 680 | 20240911 | 095600 | 2590959650 | 30950 | 30950 | 30950 | 30950 | 160 |
| 681 | 20240911 | 095500 | 2586007650 | 30950 | 30900 | 30950 | 30900 | 1852 |
| 682 | 20240911 | 095400 | 2528700950 | 30900 | 30900 | 30900 | 30900 | 537 |
| 683 | 20240911 | 095300 | 2512107650 | 30900 | 30900 | 30900 | 30850 | 134 |
| 684 | 20240911 | 095200 | 2507967100 | 30900 | 30900 | 30950 | 30900 | 165 |
| 685 | 20240911 | 095100 | 2502867500 | 30950 | 30900 | 30950 | 30850 | 5085 |
| 686 | 20240911 | 095000 | 2345567500 | 30900 | 30800 | 30950 | 30800 | 4226 |
| 687 | 20240911 | 094900 | 2215069500 | 30850 | 30800 | 30850 | 30800 | 345 |
| 688 | 20240911 | 094800 | 2204443400 | 30800 | 30800 | 30850 | 30800 | 144 |
| 689 | 20240911 | 094700 | 2200004950 | 30800 | 30850 | 30850 | 30800 | 580 |
| 690 | 20240911 | 094600 | 2182140900 | 30850 | 30850 | 30850 | 30800 | 380 |
| 691 | 20240911 | 094500 | 2170418800 | 30850 | 30750 | 30900 | 30750 | 4009 |
| 692 | 20240911 | 094400 | 2046723050 | 30700 | 30700 | 30750 | 30700 | 471 |
| 693 | 20240911 | 094300 | 2032240800 | 30700 | 30650 | 30700 | 30650 | 150 |
| 694 | 20240911 | 094200 | 2027637350 | 30700 | 30700 | 30700 | 30650 | 134 |
| 695 | 20240911 | 094100 | 2023526300 | 30750 | 30700 | 30750 | 30700 | 8 |
| 696 | 20240911 | 094000 | 2023280650 | 30650 | 30650 | 30700 | 30550 | 1031 |
| 697 | 20240911 | 093900 | 1991721850 | 30650 | 30750 | 30750 | 30650 | 609 |
| 698 | 20240911 | 093800 | 1973019250 | 30750 | 30750 | 30750 | 30750 | 13 |
| 699 | 20240911 | 093700 | 1972619500 | 30800 | 30750 | 30800 | 30700 | 525 |
| 700 | 20240911 | 093600 | 1956484400 | 30750 | 30800 | 30800 | 30750 | 33 |
| 701 | 20240911 | 093500 | 1955469050 | 30750 | 30800 | 30850 | 30750 | 362 |
| 702 | 20240911 | 093400 | 1944321500 | 30800 | 30800 | 30800 | 30750 | 118 |
| 703 | 20240911 | 093300 | 1940687150 | 30850 | 30800 | 30850 | 30750 | 765 |
| 704 | 20240911 | 093200 | 1917100250 | 30800 | 30800 | 30850 | 30750 | 516 |
| 705 | 20240911 | 093100 | 1901195400 | 30800 | 30800 | 30850 | 30750 | 165 |
| 706 | 20240911 | 093000 | 1896115050 | 30800 | 30800 | 30800 | 30800 | 345 |
| 707 | 20240911 | 092900 | 1885489050 | 30800 | 30750 | 30800 | 30750 | 935 |
| 708 | 20240911 | 092800 | 1856698350 | 30750 | 30750 | 30800 | 30750 | 639 |
| 709 | 20240911 | 092700 | 1837024850 | 30750 | 30750 | 30800 | 30700 | 356 |
| 710 | 20240911 | 092600 | 1826077350 | 30800 | 30800 | 30800 | 30750 | 473 |
| 711 | 20240911 | 092500 | 1811527150 | 30800 | 30850 | 30850 | 30750 | 350 |
| 712 | 20240911 | 092400 | 1800744400 | 30850 | 30750 | 30850 | 30700 | 1893 |
| 713 | 20240911 | 092300 | 1742453550 | 30750 | 30750 | 30850 | 30700 | 2619 |
| 714 | 20240911 | 092200 | 1661848750 | 30750 | 30750 | 30800 | 30700 | 177 |
| 715 | 20240911 | 092100 | 1656411500 | 30750 | 30700 | 30800 | 30600 | 3362 |
| 716 | 20240911 | 092000 | 1553099100 | 30700 | 30600 | 30750 | 30550 | 1033 |
| 717 | 20240911 | 091900 | 1521392400 | 30600 | 30650 | 30700 | 30600 | 1196 |
| 718 | 20240911 | 091800 | 1484691250 | 30700 | 30600 | 30700 | 30600 | 656 |
| 719 | 20240911 | 091700 | 1464599100 | 30600 | 30650 | 30650 | 30550 | 569 |
| 720 | 20240911 | 091600 | 1447176300 | 30600 | 30550 | 30700 | 30500 | 1565 |
| 721 | 20240911 | 091500 | 1399289750 | 30500 | 30450 | 30500 | 30450 | 166 |
| 722 | 20240911 | 091400 | 1394233250 | 30450 | 30550 | 30650 | 30450 | 488 |
| 723 | 20240911 | 091300 | 1379340800 | 30550 | 30500 | 30550 | 30450 | 494 |
| 724 | 20240911 | 091200 | 1364279100 | 30450 | 30500 | 30550 | 30450 | 601 |
| 725 | 20240911 | 091100 | 1345951000 | 30500 | 30500 | 30600 | 30500 | 349 |
| 726 | 20240911 | 091000 | 1335288300 | 30550 | 30600 | 30600 | 30500 | 368 |
| 727 | 20240911 | 090900 | 1324038300 | 30600 | 30650 | 30700 | 30600 | 385 |
| 728 | 20240911 | 090800 | 1312229350 | 30650 | 30650 | 30700 | 30600 | 471 |
| 729 | 20240911 | 090700 | 1297794000 | 30700 | 30700 | 30750 | 30650 | 1450 |
| 730 | 20240911 | 090600 | 1253285900 | 30700 | 30650 | 30700 | 30550 | 1587 |
| 731 | 20240911 | 090500 | 1204692350 | 30650 | 30650 | 30750 | 30650 | 10555 |
| 732 | 20240911 | 090400 | 880689450 | 30650 | 30650 | 30700 | 30500 | 3970 |
| 733 | 20240911 | 090300 | 759140600 | 30700 | 30650 | 30750 | 30600 | 2331 |
| 734 | 20240911 | 090200 | 687543250 | 30650 | 30650 | 30800 | 30550 | 4792 |
| 735 | 20240911 | 090100 | 540417000 | 30700 | 30400 | 30700 | 30300 | 5262 |
| 736 | 20240911 | 090000 | 379954450 | 30400 | 29800 | 30400 | 29800 | 12730 |