40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 3 | 20240618 | 211600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20240618 | 211500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20240618 | 211400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20240618 | 211300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20240618 | 211200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20240618 | 211100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20240618 | 211000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20240618 | 210900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20240618 | 210800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20240618 | 210700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20240618 | 210600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20240618 | 210500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20240618 | 210400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20240618 | 210300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20240618 | 210200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20240618 | 210100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20240618 | 210000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20240618 | 205900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20240618 | 205800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20240618 | 205700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20240618 | 205600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20240618 | 205500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20240618 | 205400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20240618 | 205300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20240618 | 205200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20240618 | 205100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20240618 | 205000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20240618 | 204900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20240618 | 204800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20240618 | 204700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 33 | 20240618 | 204600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20240618 | 204500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20240618 | 204400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20240618 | 204300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20240618 | 204200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20240618 | 204100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20240618 | 204000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20240618 | 203900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20240618 | 203800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20240618 | 203700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20240618 | 203600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20240618 | 203500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20240618 | 203400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20240618 | 203300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20240618 | 203200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20240618 | 203100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20240618 | 203000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20240618 | 202900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20240618 | 202800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20240618 | 202700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20240618 | 202600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20240618 | 202500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20240618 | 202400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20240618 | 202300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20240618 | 202200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20240618 | 202100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20240618 | 202000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20240618 | 201900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20240618 | 201800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20240618 | 201700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 63 | 20240618 | 201600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20240618 | 201500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20240618 | 201400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20240618 | 201300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20240618 | 201200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20240618 | 201100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20240618 | 201000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20240618 | 200900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20240618 | 200800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20240618 | 200700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20240618 | 200600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20240618 | 200500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20240618 | 200400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20240618 | 200300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20240618 | 200200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20240618 | 200100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20240618 | 200000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20240618 | 195900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20240618 | 195800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20240618 | 195700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20240618 | 195600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20240618 | 195500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20240618 | 195400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20240618 | 195300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20240618 | 195200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20240618 | 195100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20240618 | 195000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20240618 | 194900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20240618 | 194800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20240618 | 194700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 93 | 20240618 | 194600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20240618 | 194500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20240618 | 194400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20240618 | 194300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20240618 | 194200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20240618 | 194100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20240618 | 194000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20240618 | 193900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20240618 | 193800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20240618 | 193700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20240618 | 193600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20240618 | 193500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20240618 | 193400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20240618 | 193300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20240618 | 193200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20240618 | 193100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20240618 | 193000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20240618 | 192900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20240618 | 192800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20240618 | 192700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20240618 | 192600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20240618 | 192500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20240618 | 192400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20240618 | 192300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20240618 | 192200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20240618 | 192100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20240618 | 192000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20240618 | 191900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20240618 | 191800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20240618 | 191700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 123 | 20240618 | 191600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20240618 | 191500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20240618 | 191400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20240618 | 191300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20240618 | 191200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20240618 | 191100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20240618 | 191000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20240618 | 190900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20240618 | 190800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20240618 | 190700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20240618 | 190600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20240618 | 190500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20240618 | 190400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20240618 | 190300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20240618 | 190200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20240618 | 190100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20240618 | 190000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20240618 | 185900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20240618 | 185800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20240618 | 185700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20240618 | 185600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20240618 | 185500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20240618 | 185400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20240618 | 185300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20240618 | 185200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20240618 | 185100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20240618 | 185000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20240618 | 184900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20240618 | 184800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20240618 | 184700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 153 | 20240618 | 184600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20240618 | 184500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20240618 | 184400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20240618 | 184300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20240618 | 184200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20240618 | 184100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20240618 | 184000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20240618 | 183900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20240618 | 183800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20240618 | 183700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20240618 | 183600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20240618 | 183500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20240618 | 183400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20240618 | 183300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20240618 | 183200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20240618 | 183100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20240618 | 183000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20240618 | 182900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20240618 | 182800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20240618 | 182700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20240618 | 182600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20240618 | 182500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20240618 | 182400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20240618 | 182300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20240618 | 182200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20240618 | 182100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20240618 | 182000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20240618 | 181900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20240618 | 181800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20240618 | 181700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 183 | 20240618 | 181600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20240618 | 181500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20240618 | 181400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20240618 | 181300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20240618 | 181200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20240618 | 181100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240618 | 181000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240618 | 180900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240618 | 180800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20240618 | 180700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20240618 | 180600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20240618 | 180500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20240618 | 180400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20240618 | 180300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20240618 | 180200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20240618 | 180100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20240618 | 180000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20240618 | 175900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20240618 | 175800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20240618 | 175700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20240618 | 175600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20240618 | 175500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20240618 | 175400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20240618 | 175300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20240618 | 175200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20240618 | 175100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20240618 | 175000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20240618 | 174900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20240618 | 174800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20240618 | 174700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 213 | 20240618 | 174600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20240618 | 174500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20240618 | 174400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20240618 | 174300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20240618 | 174200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20240618 | 174100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20240618 | 174000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20240618 | 173900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20240618 | 173800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20240618 | 173700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20240618 | 173600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20240618 | 173500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20240618 | 173400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20240618 | 173300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20240618 | 173200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20240618 | 173100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20240618 | 173000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20240618 | 172900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20240618 | 172800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20240618 | 172700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20240618 | 172600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20240618 | 172500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20240618 | 172400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20240618 | 172300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20240618 | 172200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20240618 | 172100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20240618 | 172000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20240618 | 171900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20240618 | 171800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20240618 | 171700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 243 | 20240618 | 171600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20240618 | 171500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20240618 | 171400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20240618 | 171300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20240618 | 171200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20240618 | 171100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20240618 | 171000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20240618 | 170900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20240618 | 170800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20240618 | 170700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20240618 | 170600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20240618 | 170500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20240618 | 170400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20240618 | 170300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20240618 | 170200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20240618 | 170100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20240618 | 170000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20240618 | 165900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20240618 | 165800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20240618 | 165700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20240618 | 165600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20240618 | 165500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20240618 | 165400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20240618 | 165300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20240618 | 165200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20240618 | 165100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20240618 | 165000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20240618 | 164900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20240618 | 164800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20240618 | 164700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 273 | 20240618 | 164600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20240618 | 164500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20240618 | 164400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20240618 | 164300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20240618 | 164200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20240618 | 164100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20240618 | 164000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20240618 | 163900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20240618 | 163800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20240618 | 163700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20240618 | 163600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20240618 | 163500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20240618 | 163400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20240618 | 163300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20240618 | 163200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20240618 | 163100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20240618 | 163000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20240618 | 162900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20240618 | 162800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20240618 | 162700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20240618 | 162600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20240618 | 162500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20240618 | 162400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20240618 | 162300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20240618 | 162200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20240618 | 162100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20240618 | 162000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20240618 | 161900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20240618 | 161800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20240618 | 161700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 303 | 20240618 | 161600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20240618 | 161500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20240618 | 161400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20240618 | 161300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20240618 | 161200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20240618 | 161100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20240618 | 161000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20240618 | 160900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20240618 | 160800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20240618 | 160700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20240618 | 160600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20240618 | 160500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20240618 | 160400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20240618 | 160300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20240618 | 160200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20240618 | 160100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20240618 | 160000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20240618 | 155900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20240618 | 155800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20240618 | 155700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20240618 | 155600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20240618 | 155500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20240618 | 155400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20240618 | 155300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20240618 | 155200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20240618 | 155100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20240618 | 155000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20240618 | 154900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20240618 | 154800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20240618 | 154700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 333 | 20240618 | 154600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20240618 | 154500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20240618 | 154400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20240618 | 154300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20240618 | 154200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20240618 | 154100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20240618 | 154000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20240618 | 153900 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20240618 | 153800 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20240618 | 153700 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20240618 | 153600 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 344 | 20240618 | 153500 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 345 | 20240618 | 153400 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 346 | 20240618 | 153300 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 347 | 20240618 | 153200 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 348 | 20240618 | 153100 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 349 | 20240618 | 153000 | 80255276040 | 12710 | 12710 | 12710 | 12710 | 41459 |
| 350 | 20240618 | 152900 | 79728332150 | 12610 | 12610 | 12610 | 12610 | 0 |
| 351 | 20240618 | 152800 | 79728332150 | 12610 | 12610 | 12610 | 12610 | 0 |
| 352 | 20240618 | 152700 | 79728332150 | 12610 | 12610 | 12610 | 12610 | 0 |
| 353 | 20240618 | 152600 | 79728332150 | 12610 | 12610 | 12610 | 12610 | 0 |
| 354 | 20240618 | 152500 | 79728332150 | 12610 | 12610 | 12610 | 12610 | 0 |
| 355 | 20240618 | 152400 | 79728332150 | 12610 | 12610 | 12610 | 12610 | 0 |
| 356 | 20240618 | 152300 | 79728332150 | 12610 | 12610 | 12610 | 12610 | 0 |
| 357 | 20240618 | 152200 | 79728332150 | 12610 | 12610 | 12610 | 12610 | 0 |
| 358 | 20240618 | 152100 | 79728332150 | 12610 | 12610 | 12610 | 12610 | 0 |
| 359 | 20240618 | 152000 | 79728332150 | 12610 | 12610 | 12610 | 12610 | 0 |
| 360 | 20240618 | 151900 | 79728332150 | 12610 | 12640 | 12650 | 12610 | 10276 |
| 361 | 20240618 | 151800 | 79598546720 | 12640 | 12660 | 12670 | 12640 | 7286 |
| 362 | 20240618 | 151700 | 79506366000 | 12660 | 12710 | 12710 | 12660 | 3822 |
| 363 | 20240618 | 151600 | 79457891100 | 12720 | 12740 | 12740 | 12710 | 8309 |
| 364 | 20240618 | 151500 | 79352197660 | 12740 | 12730 | 12740 | 12720 | 3728 |
| 365 | 20240618 | 151400 | 79304750200 | 12730 | 12750 | 12750 | 12730 | 11074 |
| 366 | 20240618 | 151300 | 79163710980 | 12750 | 12730 | 12750 | 12730 | 5377 |
| 367 | 20240618 | 151200 | 79095189000 | 12740 | 12720 | 12740 | 12720 | 2947 |
| 368 | 20240618 | 151100 | 79057663590 | 12730 | 12730 | 12740 | 12720 | 4475 |
| 369 | 20240618 | 151000 | 79000676830 | 12720 | 12740 | 12740 | 12720 | 2627 |
| 370 | 20240618 | 150900 | 78967241340 | 12740 | 12740 | 12740 | 12720 | 2414 |
| 371 | 20240618 | 150800 | 78936499180 | 12740 | 12740 | 12740 | 12720 | 4767 |
| 372 | 20240618 | 150700 | 78875799120 | 12740 | 12720 | 12740 | 12720 | 3032 |
| 373 | 20240618 | 150600 | 78837182640 | 12730 | 12750 | 12750 | 12730 | 2184 |
| 374 | 20240618 | 150500 | 78809360410 | 12750 | 12720 | 12750 | 12710 | 2600 |
| 375 | 20240618 | 150400 | 78776269470 | 12720 | 12710 | 12720 | 12690 | 497 |
| 376 | 20240618 | 150300 | 78769953190 | 12720 | 12680 | 12720 | 12680 | 4242 |
| 377 | 20240618 | 150200 | 78716104710 | 12680 | 12700 | 12710 | 12680 | 2651 |
| 378 | 20240618 | 150100 | 78682451740 | 12690 | 12720 | 12720 | 12690 | 3464 |
| 379 | 20240618 | 150000 | 78638451020 | 12720 | 12750 | 12750 | 12640 | 9939 |
| 380 | 20240618 | 145900 | 78512444630 | 12760 | 12750 | 12770 | 12740 | 3297 |
| 381 | 20240618 | 145800 | 78470375780 | 12760 | 12780 | 12780 | 12750 | 5508 |
| 382 | 20240618 | 145700 | 78400030410 | 12770 | 12770 | 12770 | 12760 | 3354 |
| 383 | 20240618 | 145600 | 78357212730 | 12760 | 12770 | 12770 | 12750 | 3457 |
| 384 | 20240618 | 145500 | 78313091320 | 12770 | 12750 | 12770 | 12730 | 3714 |
| 385 | 20240618 | 145400 | 78265699040 | 12750 | 12740 | 12760 | 12740 | 1712 |
| 386 | 20240618 | 145300 | 78243883340 | 12760 | 12750 | 12770 | 12740 | 4264 |
| 387 | 20240618 | 145200 | 78189496140 | 12750 | 12720 | 12760 | 12710 | 4718 |
| 388 | 20240618 | 145100 | 78129370890 | 12720 | 12700 | 12720 | 12680 | 3224 |
| 389 | 20240618 | 145000 | 78088450170 | 12700 | 12690 | 12700 | 12680 | 5736 |
| 390 | 20240618 | 144900 | 78015642280 | 12690 | 12690 | 12690 | 12680 | 732 |
| 391 | 20240618 | 144800 | 78006355550 | 12690 | 12690 | 12700 | 12690 | 1451 |
| 392 | 20240618 | 144700 | 77987937660 | 12690 | 12700 | 12700 | 12680 | 1684 |
| 393 | 20240618 | 144600 | 77966567400 | 12700 | 12680 | 12700 | 12660 | 1714 |
| 394 | 20240618 | 144500 | 77944830300 | 12690 | 12690 | 12690 | 12680 | 1049 |
| 395 | 20240618 | 144400 | 77931519160 | 12690 | 12690 | 12690 | 12670 | 851 |
| 396 | 20240618 | 144300 | 77920724080 | 12690 | 12680 | 12690 | 12660 | 3019 |
| 397 | 20240618 | 144200 | 77882477700 | 12680 | 12640 | 12680 | 12630 | 2148 |
| 398 | 20240618 | 144100 | 77855301150 | 12640 | 12610 | 12670 | 12600 | 6811 |
| 399 | 20240618 | 144000 | 77769320040 | 12610 | 12650 | 12670 | 12610 | 16498 |
| 400 | 20240618 | 143900 | 77560618250 | 12660 | 12650 | 12670 | 12650 | 4587 |
| 401 | 20240618 | 143800 | 77502586770 | 12650 | 12670 | 12670 | 12600 | 25536 |
| 402 | 20240618 | 143700 | 77179889450 | 12670 | 12690 | 12690 | 12650 | 2800 |
| 403 | 20240618 | 143600 | 77144447220 | 12660 | 12670 | 12690 | 12650 | 2151 |
| 404 | 20240618 | 143500 | 77117195970 | 12670 | 12700 | 12710 | 12660 | 2843 |
| 405 | 20240618 | 143400 | 77081191960 | 12720 | 12710 | 12720 | 12630 | 5292 |
| 406 | 20240618 | 143300 | 77014112490 | 12710 | 12730 | 12730 | 12710 | 1738 |
| 407 | 20240618 | 143200 | 76992007400 | 12730 | 12750 | 12750 | 12730 | 659 |
| 408 | 20240618 | 143100 | 76983612990 | 12750 | 12750 | 12760 | 12740 | 1754 |
| 409 | 20240618 | 143000 | 76961248290 | 12750 | 12760 | 12760 | 12730 | 823 |
| 410 | 20240618 | 142900 | 76950754160 | 12750 | 12760 | 12770 | 12740 | 3024 |
| 411 | 20240618 | 142800 | 76912183950 | 12750 | 12760 | 12770 | 12750 | 992 |
| 412 | 20240618 | 142700 | 76899531390 | 12760 | 12750 | 12770 | 12750 | 2093 |
| 413 | 20240618 | 142600 | 76872820620 | 12750 | 12750 | 12760 | 12740 | 2218 |
| 414 | 20240618 | 142500 | 76844544900 | 12750 | 12750 | 12760 | 12740 | 4375 |
| 415 | 20240618 | 142400 | 76788754960 | 12760 | 12740 | 12760 | 12740 | 4128 |
| 416 | 20240618 | 142300 | 76736117090 | 12740 | 12720 | 12740 | 12710 | 1227 |
| 417 | 20240618 | 142200 | 76720504270 | 12710 | 12710 | 12720 | 12700 | 797 |
| 418 | 20240618 | 142100 | 76710374290 | 12720 | 12710 | 12720 | 12700 | 3438 |
| 419 | 20240618 | 142000 | 76666680060 | 12710 | 12710 | 12710 | 12680 | 1348 |
| 420 | 20240618 | 141900 | 76649563710 | 12710 | 12660 | 12720 | 12630 | 5143 |
| 421 | 20240618 | 141800 | 76584497560 | 12660 | 12710 | 12710 | 12660 | 5701 |
| 422 | 20240618 | 141700 | 76512176750 | 12710 | 12720 | 12720 | 12700 | 993 |
| 423 | 20240618 | 141600 | 76499560050 | 12720 | 12720 | 12730 | 12700 | 1821 |
| 424 | 20240618 | 141500 | 76476409530 | 12720 | 12710 | 12740 | 12710 | 467 |
| 425 | 20240618 | 141400 | 76470468370 | 12710 | 12750 | 12750 | 12710 | 6384 |
| 426 | 20240618 | 141300 | 76389229390 | 12750 | 12740 | 12750 | 12730 | 1570 |
| 427 | 20240618 | 141200 | 76369229520 | 12740 | 12760 | 12760 | 12740 | 1780 |
| 428 | 20240618 | 141100 | 76346546640 | 12760 | 12750 | 12770 | 12730 | 3605 |
| 429 | 20240618 | 141000 | 76300598610 | 12750 | 12740 | 12760 | 12740 | 1850 |
| 430 | 20240618 | 140900 | 76277008020 | 12750 | 12740 | 12760 | 12730 | 2299 |
| 431 | 20240618 | 140800 | 76247711960 | 12740 | 12750 | 12760 | 12740 | 1772 |
| 432 | 20240618 | 140700 | 76225124360 | 12750 | 12750 | 12770 | 12750 | 1142 |
| 433 | 20240618 | 140600 | 76210555850 | 12750 | 12770 | 12780 | 12750 | 4445 |
| 434 | 20240618 | 140500 | 76153851830 | 12770 | 12780 | 12790 | 12770 | 2567 |
| 435 | 20240618 | 140400 | 76121053490 | 12790 | 12770 | 12790 | 12770 | 7914 |
| 436 | 20240618 | 140300 | 76019889950 | 12780 | 12790 | 12800 | 12770 | 4976 |
| 437 | 20240618 | 140200 | 75956281080 | 12790 | 12800 | 12800 | 12790 | 2721 |
| 438 | 20240618 | 140100 | 75921467470 | 12800 | 12770 | 12820 | 12770 | 11869 |
| 439 | 20240618 | 140000 | 75769556570 | 12770 | 12770 | 12790 | 12760 | 4176 |
| 440 | 20240618 | 135900 | 75716203580 | 12770 | 12770 | 12780 | 12770 | 2697 |
| 441 | 20240618 | 135800 | 75681751910 | 12780 | 12720 | 12820 | 12710 | 37473 |
| 442 | 20240618 | 135700 | 75202930060 | 12710 | 12710 | 12730 | 12700 | 4798 |
| 443 | 20240618 | 135600 | 75141948210 | 12710 | 12670 | 12710 | 12650 | 7329 |
| 444 | 20240618 | 135500 | 75048963980 | 12670 | 12670 | 12670 | 12660 | 6745 |
| 445 | 20240618 | 135400 | 74963562190 | 12620 | 12620 | 12680 | 12590 | 14106 |
| 446 | 20240618 | 135300 | 74785508760 | 12620 | 12620 | 12660 | 12620 | 11613 |
| 447 | 20240618 | 135200 | 74638901120 | 12620 | 12540 | 12650 | 12510 | 13142 |
| 448 | 20240618 | 135100 | 74474080700 | 12530 | 12620 | 12640 | 12520 | 13681 |
| 449 | 20240618 | 135000 | 74301949820 | 12640 | 12670 | 12680 | 12620 | 2402 |
| 450 | 20240618 | 134900 | 74271537550 | 12680 | 12690 | 12690 | 12670 | 544 |
| 451 | 20240618 | 134800 | 74264639120 | 12680 | 12670 | 12690 | 12670 | 1496 |
| 452 | 20240618 | 134700 | 74245678030 | 12680 | 12700 | 12700 | 12670 | 1483 |
| 453 | 20240618 | 134600 | 74226865430 | 12710 | 12690 | 12720 | 12670 | 4441 |
| 454 | 20240618 | 134500 | 74170450060 | 12670 | 12670 | 12690 | 12670 | 1314 |
| 455 | 20240618 | 134400 | 74153799180 | 12670 | 12660 | 12670 | 12640 | 2154 |
| 456 | 20240618 | 134300 | 74126538530 | 12680 | 12670 | 12690 | 12640 | 1400 |
| 457 | 20240618 | 134200 | 74108789380 | 12670 | 12660 | 12670 | 12620 | 3832 |
| 458 | 20240618 | 134100 | 74060340290 | 12660 | 12660 | 12670 | 12650 | 2580 |
| 459 | 20240618 | 134000 | 74027687480 | 12650 | 12690 | 12690 | 12650 | 4656 |
| 460 | 20240618 | 133900 | 73968664530 | 12690 | 12700 | 12720 | 12680 | 5924 |
| 461 | 20240618 | 133800 | 73893365360 | 12690 | 12690 | 12690 | 12680 | 1785 |
| 462 | 20240618 | 133700 | 73870721890 | 12690 | 12640 | 12690 | 12640 | 3772 |
| 463 | 20240618 | 133600 | 73822996050 | 12630 | 12630 | 12630 | 12610 | 912 |
| 464 | 20240618 | 133500 | 73811482110 | 12620 | 12610 | 12630 | 12590 | 3341 |
| 465 | 20240618 | 133400 | 73769376340 | 12600 | 12600 | 12620 | 12600 | 1300 |
| 466 | 20240618 | 133300 | 73752982070 | 12600 | 12590 | 12610 | 12580 | 3918 |
| 467 | 20240618 | 133200 | 73703624640 | 12580 | 12570 | 12600 | 12550 | 2600 |
| 468 | 20240618 | 133100 | 73670984060 | 12550 | 12570 | 12600 | 12550 | 3497 |
| 469 | 20240618 | 133000 | 73627011150 | 12570 | 12590 | 12590 | 12560 | 1494 |
| 470 | 20240618 | 132900 | 73608219510 | 12590 | 12590 | 12590 | 12560 | 1599 |
| 471 | 20240618 | 132800 | 73588120170 | 12600 | 12530 | 12600 | 12530 | 5032 |
| 472 | 20240618 | 132700 | 73524890180 | 12550 | 12520 | 12560 | 12510 | 3573 |
| 473 | 20240618 | 132600 | 73480092600 | 12500 | 12600 | 12620 | 12500 | 20491 |
| 474 | 20240618 | 132500 | 73222889460 | 12590 | 12640 | 12650 | 12500 | 31484 |
| 475 | 20240618 | 132400 | 72827004540 | 12640 | 12670 | 12670 | 12640 | 6268 |
| 476 | 20240618 | 132300 | 72747691120 | 12670 | 12680 | 12680 | 12670 | 5701 |
| 477 | 20240618 | 132200 | 72675454890 | 12680 | 12680 | 12690 | 12670 | 13049 |
| 478 | 20240618 | 132100 | 72510042080 | 12680 | 12690 | 12690 | 12680 | 3321 |
| 479 | 20240618 | 132000 | 72467929510 | 12680 | 12680 | 12710 | 12680 | 5460 |
| 480 | 20240618 | 131900 | 72398635030 | 12680 | 12700 | 12700 | 12680 | 11612 |
| 481 | 20240618 | 131800 | 72251287620 | 12690 | 12700 | 12710 | 12690 | 3601 |
| 482 | 20240618 | 131700 | 72205557710 | 12700 | 12700 | 12710 | 12700 | 490 |
| 483 | 20240618 | 131600 | 72199333390 | 12710 | 12710 | 12710 | 12700 | 3023 |
| 484 | 20240618 | 131500 | 72160923830 | 12710 | 12710 | 12710 | 12700 | 4859 |
| 485 | 20240618 | 131400 | 72099210820 | 12710 | 12730 | 12730 | 12710 | 2268 |
| 486 | 20240618 | 131300 | 72070378580 | 12720 | 12720 | 12730 | 12710 | 3186 |
| 487 | 20240618 | 131200 | 72029856650 | 12730 | 12740 | 12740 | 12720 | 1096 |
| 488 | 20240618 | 131100 | 72015903730 | 12730 | 12730 | 12740 | 12720 | 3249 |
| 489 | 20240618 | 131000 | 71974546360 | 12730 | 12720 | 12730 | 12710 | 816 |
| 490 | 20240618 | 130900 | 71964166870 | 12720 | 12700 | 12730 | 12700 | 8571 |
| 491 | 20240618 | 130800 | 71855240540 | 12700 | 12710 | 12730 | 12680 | 39316 |
| 492 | 20240618 | 130700 | 71356109020 | 12710 | 12720 | 12730 | 12710 | 3868 |
| 493 | 20240618 | 130600 | 71306915440 | 12730 | 12740 | 12740 | 12720 | 12556 |
| 494 | 20240618 | 130500 | 71147159310 | 12740 | 12740 | 12750 | 12730 | 2924 |
| 495 | 20240618 | 130400 | 71109927510 | 12740 | 12730 | 12750 | 12730 | 3546 |
| 496 | 20240618 | 130300 | 71064773680 | 12730 | 12770 | 12770 | 12730 | 5274 |
| 497 | 20240618 | 130200 | 70997564770 | 12740 | 12740 | 12780 | 12730 | 8842 |
| 498 | 20240618 | 130100 | 70884896070 | 12750 | 12760 | 12770 | 12730 | 2643 |
| 499 | 20240618 | 130000 | 70851201470 | 12760 | 12770 | 12780 | 12760 | 4569 |
| 500 | 20240618 | 125900 | 70792856120 | 12770 | 12750 | 12770 | 12750 | 580 |
| 501 | 20240618 | 125800 | 70785452390 | 12750 | 12730 | 12780 | 12720 | 14193 |
| 502 | 20240618 | 125700 | 70604701940 | 12730 | 12740 | 12740 | 12720 | 3402 |
| 503 | 20240618 | 125600 | 70561391680 | 12740 | 12720 | 12750 | 12720 | 6716 |
| 504 | 20240618 | 125500 | 70475918420 | 12720 | 12740 | 12740 | 12720 | 27446 |
| 505 | 20240618 | 125400 | 70126488330 | 12750 | 12780 | 12780 | 12740 | 3814 |
| 506 | 20240618 | 125300 | 70077863180 | 12780 | 12770 | 12780 | 12750 | 7185 |
| 507 | 20240618 | 125200 | 69986215180 | 12770 | 12760 | 12780 | 12750 | 2897 |
| 508 | 20240618 | 125100 | 69949244930 | 12780 | 12760 | 12780 | 12750 | 16630 |
| 509 | 20240618 | 125000 | 69737062230 | 12760 | 12760 | 12780 | 12750 | 2659 |
| 510 | 20240618 | 124900 | 69703134510 | 12790 | 12780 | 12800 | 12750 | 8371 |
| 511 | 20240618 | 124800 | 69596242780 | 12780 | 12760 | 12780 | 12750 | 3076 |
| 512 | 20240618 | 124700 | 69556974850 | 12760 | 12770 | 12790 | 12750 | 2817 |
| 513 | 20240618 | 124600 | 69521028970 | 12770 | 12750 | 12780 | 12750 | 5083 |
| 514 | 20240618 | 124500 | 69456140000 | 12760 | 12760 | 12780 | 12760 | 3274 |
| 515 | 20240618 | 124400 | 69414359140 | 12770 | 12760 | 12790 | 12760 | 3486 |
| 516 | 20240618 | 124300 | 69369858560 | 12760 | 12720 | 12800 | 12720 | 9071 |
| 517 | 20240618 | 124200 | 69254109770 | 12730 | 12780 | 12790 | 12710 | 61761 |
| 518 | 20240618 | 124100 | 68467314660 | 12780 | 12790 | 12800 | 12780 | 9689 |
| 519 | 20240618 | 124000 | 68343453240 | 12790 | 12820 | 12820 | 12790 | 2014 |
| 520 | 20240618 | 123900 | 68317661900 | 12810 | 12810 | 12820 | 12780 | 3150 |
| 521 | 20240618 | 123800 | 68277311940 | 12810 | 12830 | 12850 | 12780 | 8395 |
| 522 | 20240618 | 123700 | 68169724630 | 12840 | 12790 | 12850 | 12780 | 11299 |
| 523 | 20240618 | 123600 | 68024867460 | 12810 | 12770 | 12830 | 12770 | 17067 |
| 524 | 20240618 | 123500 | 67806512450 | 12780 | 12820 | 12830 | 12750 | 49112 |
| 525 | 20240618 | 123400 | 67178583130 | 12830 | 12870 | 12920 | 12790 | 110874 |
| 526 | 20240618 | 123300 | 65752208850 | 12860 | 12830 | 12860 | 12790 | 17132 |
| 527 | 20240618 | 123200 | 65532415150 | 12840 | 12750 | 12880 | 12730 | 32537 |
| 528 | 20240618 | 123100 | 65114522330 | 12760 | 12730 | 12770 | 12710 | 5889 |
| 529 | 20240618 | 123000 | 65039570050 | 12710 | 12720 | 12740 | 12700 | 6222 |
| 530 | 20240618 | 122900 | 64960446010 | 12720 | 12710 | 12750 | 12700 | 4177 |
| 531 | 20240618 | 122800 | 64907316790 | 12710 | 12700 | 12740 | 12700 | 5182 |
| 532 | 20240618 | 122700 | 64841446770 | 12700 | 12760 | 12770 | 12700 | 13509 |
| 533 | 20240618 | 122600 | 64669461430 | 12750 | 12800 | 12820 | 12750 | 10417 |
| 534 | 20240618 | 122500 | 64536422300 | 12820 | 12800 | 12840 | 12790 | 7101 |
| 535 | 20240618 | 122400 | 64445422180 | 12800 | 12770 | 12810 | 12760 | 18377 |
| 536 | 20240618 | 122300 | 64210394880 | 12770 | 12790 | 12820 | 12750 | 4703 |
| 537 | 20240618 | 122200 | 64150328590 | 12790 | 12820 | 12830 | 12790 | 10315 |
| 538 | 20240618 | 122100 | 64018122920 | 12820 | 12800 | 12830 | 12800 | 3470 |
| 539 | 20240618 | 122000 | 63973641100 | 12830 | 12820 | 12830 | 12790 | 8154 |
| 540 | 20240618 | 121900 | 63869228260 | 12810 | 12820 | 12830 | 12810 | 5673 |
| 541 | 20240618 | 121800 | 63796466530 | 12830 | 12790 | 12840 | 12790 | 9601 |
| 542 | 20240618 | 121700 | 63673366290 | 12800 | 12700 | 12800 | 12700 | 8267 |
| 543 | 20240618 | 121600 | 63567876660 | 12700 | 12730 | 12740 | 12680 | 16488 |
| 544 | 20240618 | 121500 | 63358365030 | 12720 | 12760 | 12770 | 12710 | 14617 |
| 545 | 20240618 | 121400 | 63172158900 | 12770 | 12780 | 12790 | 12760 | 8291 |
| 546 | 20240618 | 121300 | 63066216770 | 12790 | 12820 | 12840 | 12760 | 10133 |
| 547 | 20240618 | 121200 | 62936550490 | 12810 | 12810 | 12830 | 12800 | 13118 |
| 548 | 20240618 | 121100 | 62768495660 | 12810 | 12800 | 12860 | 12770 | 26020 |
| 549 | 20240618 | 121000 | 62434790060 | 12800 | 12830 | 12840 | 12700 | 22213 |
| 550 | 20240618 | 120900 | 62150620610 | 12830 | 12750 | 12830 | 12730 | 35630 |
| 551 | 20240618 | 120800 | 61695019590 | 12740 | 12680 | 12770 | 12680 | 12916 |
| 552 | 20240618 | 120700 | 61530319160 | 12680 | 12770 | 12780 | 12680 | 9883 |
| 553 | 20240618 | 120600 | 61404438990 | 12770 | 12760 | 12780 | 12740 | 13433 |
| 554 | 20240618 | 120500 | 61232996770 | 12760 | 12730 | 12760 | 12720 | 8329 |
| 555 | 20240618 | 120400 | 61126857800 | 12720 | 12710 | 12730 | 12680 | 7645 |
| 556 | 20240618 | 120300 | 61029704460 | 12710 | 12740 | 12750 | 12710 | 6353 |
| 557 | 20240618 | 120200 | 60948861360 | 12730 | 12720 | 12750 | 12710 | 8418 |
| 558 | 20240618 | 120100 | 60841670900 | 12710 | 12700 | 12720 | 12700 | 4778 |
| 559 | 20240618 | 120000 | 60780960780 | 12710 | 12730 | 12730 | 12660 | 3384 |
| 560 | 20240618 | 115900 | 60737949520 | 12730 | 12690 | 12740 | 12600 | 17607 |
| 561 | 20240618 | 115800 | 60514567230 | 12670 | 12610 | 12690 | 12590 | 5032 |
| 562 | 20240618 | 115700 | 60451028730 | 12600 | 12630 | 12630 | 12570 | 8642 |
| 563 | 20240618 | 115600 | 60342118600 | 12630 | 12640 | 12640 | 12620 | 5664 |
| 564 | 20240618 | 115500 | 60270586020 | 12640 | 12690 | 12700 | 12640 | 4590 |
| 565 | 20240618 | 115400 | 60212415200 | 12690 | 12670 | 12700 | 12670 | 4560 |
| 566 | 20240618 | 115300 | 60154560810 | 12670 | 12720 | 12720 | 12660 | 10608 |
| 567 | 20240618 | 115200 | 60019914870 | 12720 | 12650 | 12720 | 12630 | 11830 |
| 568 | 20240618 | 115100 | 59869847600 | 12650 | 12700 | 12710 | 12650 | 10887 |
| 569 | 20240618 | 115000 | 59731720740 | 12690 | 12720 | 12720 | 12680 | 13000 |
| 570 | 20240618 | 114900 | 59566632890 | 12720 | 12580 | 12720 | 12570 | 25095 |
| 571 | 20240618 | 114800 | 59248949150 | 12590 | 12570 | 12620 | 12570 | 7201 |
| 572 | 20240618 | 114700 | 59158222320 | 12580 | 12630 | 12640 | 12580 | 9539 |
| 573 | 20240618 | 114600 | 59037880690 | 12610 | 12580 | 12620 | 12560 | 8544 |
| 574 | 20240618 | 114500 | 58930200590 | 12570 | 12530 | 12570 | 12520 | 2279 |
| 575 | 20240618 | 114400 | 58901616870 | 12520 | 12520 | 12540 | 12500 | 4195 |
| 576 | 20240618 | 114300 | 58849128310 | 12550 | 12580 | 12580 | 12520 | 4850 |
| 577 | 20240618 | 114200 | 58788265900 | 12580 | 12600 | 12610 | 12560 | 7331 |
| 578 | 20240618 | 114100 | 58696022390 | 12600 | 12530 | 12600 | 12520 | 8900 |
| 579 | 20240618 | 114000 | 58584187910 | 12520 | 12460 | 12530 | 12400 | 11976 |
| 580 | 20240618 | 113900 | 58434956450 | 12440 | 12450 | 12480 | 12430 | 13006 |
| 581 | 20240618 | 113800 | 58273162920 | 12450 | 12440 | 12510 | 12410 | 9023 |
| 582 | 20240618 | 113700 | 58160776960 | 12450 | 12580 | 12580 | 12400 | 33211 |
| 583 | 20240618 | 113600 | 57746384300 | 12540 | 12600 | 12610 | 12520 | 10092 |
| 584 | 20240618 | 113500 | 57619609680 | 12600 | 12660 | 12670 | 12600 | 7131 |
| 585 | 20240618 | 113400 | 57529646470 | 12660 | 12670 | 12670 | 12610 | 17619 |
| 586 | 20240618 | 113300 | 57307053000 | 12670 | 12560 | 12670 | 12550 | 10572 |
| 587 | 20240618 | 113200 | 57173712700 | 12570 | 12550 | 12590 | 12520 | 10245 |
| 588 | 20240618 | 113100 | 57045115820 | 12550 | 12530 | 12560 | 12520 | 9882 |
| 589 | 20240618 | 113000 | 56921195900 | 12530 | 12640 | 12640 | 12510 | 31480 |
| 590 | 20240618 | 112900 | 56525911800 | 12620 | 12650 | 12690 | 12620 | 22673 |
| 591 | 20240618 | 112800 | 56239242710 | 12650 | 12660 | 12720 | 12630 | 18996 |
| 592 | 20240618 | 112700 | 55998466980 | 12660 | 12740 | 12830 | 12610 | 48794 |
| 593 | 20240618 | 112600 | 55376869160 | 12740 | 12690 | 12740 | 12630 | 29279 |
| 594 | 20240618 | 112500 | 55005739820 | 12710 | 12640 | 12790 | 12630 | 39431 |
| 595 | 20240618 | 112400 | 54503771320 | 12640 | 12750 | 12750 | 12600 | 57763 |
| 596 | 20240618 | 112300 | 53772337180 | 12740 | 12790 | 12830 | 12720 | 55778 |
| 597 | 20240618 | 112200 | 53060262940 | 12800 | 12890 | 12900 | 12780 | 125653 |
| 598 | 20240618 | 112100 | 51446959040 | 12890 | 12700 | 12890 | 12650 | 171818 |
| 599 | 20240618 | 112000 | 49250138940 | 12710 | 12540 | 12710 | 12540 | 66737 |
| 600 | 20240618 | 111900 | 48406223400 | 12540 | 12570 | 12580 | 12480 | 15732 |
| 601 | 20240618 | 111800 | 48208995240 | 12570 | 12470 | 12610 | 12470 | 29448 |
| 602 | 20240618 | 111700 | 47839268380 | 12470 | 12440 | 12490 | 12420 | 6764 |
| 603 | 20240618 | 111600 | 47754924860 | 12440 | 12500 | 12530 | 12410 | 13407 |
| 604 | 20240618 | 111500 | 47587559840 | 12520 | 12550 | 12610 | 12490 | 30285 |
| 605 | 20240618 | 111400 | 47207375490 | 12500 | 12430 | 12560 | 12390 | 49108 |
| 606 | 20240618 | 111300 | 46594233470 | 12410 | 12370 | 12430 | 12310 | 10476 |
| 607 | 20240618 | 111200 | 46464336680 | 12360 | 12310 | 12370 | 12310 | 4964 |
| 608 | 20240618 | 111100 | 46403022150 | 12310 | 12280 | 12340 | 12280 | 4905 |
| 609 | 20240618 | 111000 | 46342635660 | 12280 | 12260 | 12280 | 12240 | 4135 |
| 610 | 20240618 | 110900 | 46291951530 | 12270 | 12290 | 12290 | 12260 | 2841 |
| 611 | 20240618 | 110800 | 46257096380 | 12290 | 12270 | 12300 | 12270 | 1887 |
| 612 | 20240618 | 110700 | 46233926280 | 12280 | 12340 | 12340 | 12280 | 4901 |
| 613 | 20240618 | 110600 | 46173635750 | 12340 | 12250 | 12350 | 12250 | 5410 |
| 614 | 20240618 | 110500 | 46107019960 | 12250 | 12250 | 12290 | 12240 | 2982 |
| 615 | 20240618 | 110400 | 46070496680 | 12290 | 12290 | 12310 | 12230 | 4699 |
| 616 | 20240618 | 110300 | 46012893340 | 12280 | 12290 | 12310 | 12280 | 1857 |
| 617 | 20240618 | 110200 | 45990080060 | 12290 | 12280 | 12320 | 12280 | 2025 |
| 618 | 20240618 | 110100 | 45965149260 | 12290 | 12310 | 12320 | 12280 | 1710 |
| 619 | 20240618 | 110000 | 45944117650 | 12310 | 12300 | 12310 | 12260 | 4619 |
| 620 | 20240618 | 105900 | 45887396740 | 12280 | 12260 | 12300 | 12260 | 2153 |
| 621 | 20240618 | 105800 | 45860980270 | 12270 | 12310 | 12330 | 12260 | 7181 |
| 622 | 20240618 | 105700 | 45772736760 | 12310 | 12280 | 12340 | 12280 | 10898 |
| 623 | 20240618 | 105600 | 45638633930 | 12280 | 12260 | 12280 | 12250 | 2358 |
| 624 | 20240618 | 105500 | 45609710630 | 12270 | 12260 | 12280 | 12260 | 3686 |
| 625 | 20240618 | 105400 | 45564495500 | 12260 | 12260 | 12300 | 12230 | 15836 |
| 626 | 20240618 | 105300 | 45370473630 | 12290 | 12260 | 12310 | 12260 | 9184 |
| 627 | 20240618 | 105200 | 45257637290 | 12260 | 12270 | 12300 | 12260 | 4141 |
| 628 | 20240618 | 105100 | 45206813750 | 12270 | 12310 | 12370 | 12260 | 9963 |
| 629 | 20240618 | 105000 | 45084170670 | 12260 | 12410 | 12430 | 12260 | 51540 |
| 630 | 20240618 | 104900 | 44446489790 | 12410 | 12370 | 12470 | 12370 | 22946 |
| 631 | 20240618 | 104800 | 44161559260 | 12370 | 12400 | 12400 | 12370 | 14718 |
| 632 | 20240618 | 104700 | 43979452970 | 12400 | 12380 | 12410 | 12360 | 23677 |
| 633 | 20240618 | 104600 | 43686435060 | 12380 | 12390 | 12410 | 12360 | 19923 |
| 634 | 20240618 | 104500 | 43439658660 | 12390 | 12370 | 12420 | 12340 | 22650 |
| 635 | 20240618 | 104400 | 43159261750 | 12380 | 12340 | 12380 | 12340 | 8035 |
| 636 | 20240618 | 104300 | 43060000610 | 12340 | 12340 | 12400 | 12330 | 27903 |
| 637 | 20240618 | 104200 | 42715017140 | 12350 | 12270 | 12360 | 12250 | 18461 |
| 638 | 20240618 | 104100 | 42487755310 | 12270 | 12290 | 12300 | 12260 | 4683 |
| 639 | 20240618 | 104000 | 42430234030 | 12270 | 12310 | 12310 | 12260 | 13121 |
| 640 | 20240618 | 103900 | 42269099100 | 12300 | 12240 | 12310 | 12240 | 19709 |
| 641 | 20240618 | 103800 | 42027046470 | 12250 | 12250 | 12270 | 12170 | 16494 |
| 642 | 20240618 | 103700 | 41825374900 | 12270 | 12100 | 12270 | 12100 | 19304 |
| 643 | 20240618 | 103600 | 41589666290 | 12090 | 12100 | 12130 | 12060 | 12846 |
| 644 | 20240618 | 103500 | 41434288690 | 12100 | 12060 | 12130 | 12040 | 21517 |
| 645 | 20240618 | 103400 | 41173806090 | 12060 | 12130 | 12130 | 12010 | 35765 |
| 646 | 20240618 | 103300 | 40743053930 | 12130 | 12200 | 12200 | 12060 | 68186 |
| 647 | 20240618 | 103200 | 39917045580 | 12170 | 12240 | 12280 | 12170 | 15312 |
| 648 | 20240618 | 103100 | 39729997510 | 12270 | 12190 | 12270 | 12190 | 12533 |
| 649 | 20240618 | 103000 | 39576716580 | 12190 | 12220 | 12230 | 12180 | 22751 |
| 650 | 20240618 | 102900 | 39299103580 | 12220 | 12280 | 12290 | 12220 | 29324 |
| 651 | 20240618 | 102800 | 38939742030 | 12280 | 12340 | 12340 | 12230 | 23435 |
| 652 | 20240618 | 102700 | 38651973530 | 12340 | 12200 | 12350 | 12180 | 39152 |
| 653 | 20240618 | 102600 | 38171127670 | 12170 | 12370 | 12370 | 12170 | 90446 |
| 654 | 20240618 | 102500 | 37062816960 | 12370 | 12550 | 12550 | 12310 | 102571 |
| 655 | 20240618 | 102400 | 35789517490 | 12550 | 12470 | 12720 | 12460 | 98473 |
| 656 | 20240618 | 102300 | 34551040320 | 12480 | 12680 | 12800 | 12420 | 164776 |
| 657 | 20240618 | 102200 | 32466859440 | 12680 | 12470 | 12680 | 12420 | 83160 |
| 658 | 20240618 | 102100 | 31422793930 | 12470 | 12620 | 12640 | 12380 | 125926 |
| 659 | 20240618 | 102000 | 29846943740 | 12630 | 12630 | 12800 | 12530 | 221769 |
| 660 | 20240618 | 101900 | 27038597270 | 12640 | 12470 | 12650 | 12430 | 210556 |
| 661 | 20240618 | 101800 | 24403127420 | 12460 | 12250 | 12490 | 12240 | 170892 |
| 662 | 20240618 | 101700 | 22286221620 | 12250 | 12190 | 12260 | 12160 | 23363 |
| 663 | 20240618 | 101600 | 22001136700 | 12200 | 12060 | 12200 | 12050 | 33270 |
| 664 | 20240618 | 101500 | 21596735790 | 12080 | 12100 | 12140 | 12050 | 8813 |
| 665 | 20240618 | 101400 | 21490020300 | 12110 | 12070 | 12140 | 12050 | 20501 |
| 666 | 20240618 | 101300 | 21242303440 | 12070 | 11980 | 12080 | 11980 | 9907 |
| 667 | 20240618 | 101200 | 21123023210 | 12040 | 11980 | 12050 | 11960 | 24706 |
| 668 | 20240618 | 101100 | 20826574470 | 11980 | 11930 | 12000 | 11900 | 22963 |
| 669 | 20240618 | 101000 | 20552000200 | 11900 | 11910 | 11930 | 11900 | 3876 |
| 670 | 20240618 | 100900 | 20505856170 | 11900 | 11920 | 11930 | 11890 | 4119 |
| 671 | 20240618 | 100800 | 20456786340 | 11920 | 11900 | 11920 | 11890 | 5071 |
| 672 | 20240618 | 100700 | 20396429600 | 11900 | 11900 | 11910 | 11880 | 4036 |
| 673 | 20240618 | 100600 | 20348390270 | 11880 | 11920 | 11930 | 11880 | 8448 |
| 674 | 20240618 | 100500 | 20247791900 | 11920 | 11890 | 11930 | 11880 | 5384 |
| 675 | 20240618 | 100400 | 20183662780 | 11880 | 11900 | 11910 | 11870 | 12198 |
| 676 | 20240618 | 100300 | 20038731110 | 11910 | 11910 | 11930 | 11900 | 6358 |
| 677 | 20240618 | 100200 | 19963031970 | 11930 | 11880 | 11930 | 11870 | 14635 |
| 678 | 20240618 | 100100 | 19788812910 | 11880 | 11940 | 11950 | 11870 | 31463 |
| 679 | 20240618 | 100000 | 19414333040 | 11930 | 12000 | 12000 | 11930 | 24635 |
| 680 | 20240618 | 095900 | 19119833580 | 12010 | 12000 | 12010 | 11940 | 35909 |
| 681 | 20240618 | 095800 | 18689810410 | 11990 | 12160 | 12160 | 11990 | 50445 |
| 682 | 20240618 | 095700 | 18080917670 | 12150 | 12160 | 12210 | 12150 | 14250 |
| 683 | 20240618 | 095600 | 17907520030 | 12160 | 12140 | 12220 | 12120 | 33409 |
| 684 | 20240618 | 095500 | 17500782930 | 12140 | 12250 | 12260 | 12140 | 59332 |
| 685 | 20240618 | 095400 | 16776560950 | 12240 | 12230 | 12300 | 12220 | 58904 |
| 686 | 20240618 | 095300 | 16053509580 | 12250 | 12240 | 12350 | 12210 | 166612 |
| 687 | 20240618 | 095200 | 14007496170 | 12240 | 12080 | 12280 | 12080 | 158011 |
| 688 | 20240618 | 095100 | 12079536080 | 12090 | 12040 | 12090 | 12030 | 26526 |
| 689 | 20240618 | 095000 | 11759588690 | 12040 | 12030 | 12050 | 12020 | 12265 |
| 690 | 20240618 | 094900 | 11611973960 | 12030 | 11990 | 12030 | 11990 | 8802 |
| 691 | 20240618 | 094800 | 11506317830 | 12000 | 12050 | 12050 | 11980 | 13891 |
| 692 | 20240618 | 094700 | 11339388170 | 12050 | 11990 | 12050 | 11990 | 20716 |
| 693 | 20240618 | 094600 | 11090123040 | 12000 | 11970 | 12000 | 11970 | 4082 |
| 694 | 20240618 | 094500 | 11041187890 | 12000 | 11960 | 12030 | 11950 | 25694 |
| 695 | 20240618 | 094400 | 10732790240 | 11960 | 11990 | 11990 | 11920 | 15884 |
| 696 | 20240618 | 094300 | 10542909920 | 12000 | 12000 | 12040 | 11990 | 89034 |
| 697 | 20240618 | 094200 | 9473394060 | 12000 | 11990 | 12000 | 11980 | 13984 |
| 698 | 20240618 | 094100 | 9305684290 | 11990 | 11940 | 12000 | 11930 | 27492 |
| 699 | 20240618 | 094000 | 8976533600 | 11940 | 11930 | 11950 | 11920 | 15013 |
| 700 | 20240618 | 093900 | 8797368850 | 11940 | 11900 | 11940 | 11880 | 12480 |
| 701 | 20240618 | 093800 | 8648808490 | 11900 | 11940 | 11950 | 11890 | 8103 |
| 702 | 20240618 | 093700 | 8552321000 | 11950 | 11950 | 11970 | 11920 | 25487 |
| 703 | 20240618 | 093600 | 8247819840 | 11950 | 11980 | 11990 | 11940 | 19664 |
| 704 | 20240618 | 093500 | 8012377370 | 11970 | 11940 | 11980 | 11940 | 12865 |
| 705 | 20240618 | 093400 | 7858511590 | 11940 | 11940 | 11950 | 11880 | 14279 |
| 706 | 20240618 | 093300 | 7688262140 | 11940 | 11970 | 11980 | 11920 | 23203 |
| 707 | 20240618 | 093200 | 7410878820 | 11970 | 11910 | 11980 | 11900 | 57835 |
| 708 | 20240618 | 093100 | 6719817530 | 11910 | 11830 | 11920 | 11830 | 24958 |
| 709 | 20240618 | 093000 | 6424039170 | 11830 | 11890 | 11900 | 11830 | 11822 |
| 710 | 20240618 | 092900 | 6283630350 | 11890 | 11900 | 11910 | 11870 | 14216 |
| 711 | 20240618 | 092800 | 6114578960 | 11900 | 11880 | 11920 | 11860 | 14651 |
| 712 | 20240618 | 092700 | 5940308520 | 11880 | 11860 | 11900 | 11850 | 15202 |
| 713 | 20240618 | 092600 | 5759857010 | 11850 | 11860 | 11870 | 11810 | 7451 |
| 714 | 20240618 | 092500 | 5671641330 | 11860 | 11810 | 11870 | 11800 | 12057 |
| 715 | 20240618 | 092400 | 5528912560 | 11810 | 11780 | 11810 | 11770 | 6315 |
| 716 | 20240618 | 092300 | 5454433820 | 11780 | 11800 | 11810 | 11770 | 9773 |
| 717 | 20240618 | 092200 | 5339276360 | 11810 | 11800 | 11840 | 11790 | 9061 |
| 718 | 20240618 | 092100 | 5232328440 | 11810 | 11820 | 11840 | 11800 | 12732 |
| 719 | 20240618 | 092000 | 5081870120 | 11830 | 11860 | 11860 | 11830 | 4270 |
| 720 | 20240618 | 091900 | 5031318050 | 11860 | 11910 | 11920 | 11820 | 14698 |
| 721 | 20240618 | 091800 | 4856693850 | 11890 | 11800 | 11910 | 11790 | 28839 |
| 722 | 20240618 | 091700 | 4514626820 | 11800 | 11810 | 11830 | 11800 | 8349 |
| 723 | 20240618 | 091600 | 4416061310 | 11810 | 11820 | 11840 | 11800 | 6127 |
| 724 | 20240618 | 091500 | 4343690690 | 11820 | 11840 | 11850 | 11810 | 7907 |
| 725 | 20240618 | 091400 | 4250189450 | 11830 | 11850 | 11890 | 11830 | 10938 |
| 726 | 20240618 | 091300 | 4120439080 | 11850 | 11870 | 11880 | 11840 | 4461 |
| 727 | 20240618 | 091200 | 4067561800 | 11870 | 11840 | 11880 | 11820 | 11264 |
| 728 | 20240618 | 091100 | 3933915820 | 11840 | 11800 | 11840 | 11800 | 7989 |
| 729 | 20240618 | 091000 | 3839499410 | 11790 | 11800 | 11810 | 11780 | 11699 |
| 730 | 20240618 | 090900 | 3701565670 | 11800 | 11830 | 11850 | 11790 | 11474 |
| 731 | 20240618 | 090800 | 3566056700 | 11820 | 11930 | 11930 | 11820 | 28215 |
| 732 | 20240618 | 090700 | 3230843230 | 11930 | 11800 | 11950 | 11770 | 52893 |
| 733 | 20240618 | 090600 | 2602027710 | 11770 | 11750 | 11820 | 11750 | 7531 |
| 734 | 20240618 | 090500 | 2513308800 | 11740 | 11770 | 11810 | 11730 | 21773 |
| 735 | 20240618 | 090400 | 2257292120 | 11760 | 11840 | 11850 | 11760 | 22252 |
| 736 | 20240618 | 090300 | 1994395950 | 11830 | 11740 | 11840 | 11730 | 20713 |
| 737 | 20240618 | 090200 | 1750146550 | 11740 | 11800 | 11840 | 11730 | 16476 |
| 738 | 20240618 | 090100 | 1556127680 | 11780 | 11840 | 11860 | 11740 | 42636 |
| 739 | 20240618 | 090000 | 1053004400 | 11820 | 11880 | 11880 | 11790 | 88711 |