36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 3 | 20231130 | 211200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20231130 | 211100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20231130 | 211000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20231130 | 210900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20231130 | 210800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20231130 | 210700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20231130 | 210600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20231130 | 210500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20231130 | 210400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20231130 | 210300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20231130 | 210200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20231130 | 210100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20231130 | 210000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20231130 | 205900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20231130 | 205800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20231130 | 205700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20231130 | 205600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20231130 | 205500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20231130 | 205400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20231130 | 205300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20231130 | 205200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20231130 | 205100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20231130 | 205000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20231130 | 204900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20231130 | 204800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20231130 | 204700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20231130 | 204600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20231130 | 204500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20231130 | 204400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20231130 | 204300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 33 | 20231130 | 204200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20231130 | 204100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20231130 | 204000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20231130 | 203900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20231130 | 203800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20231130 | 203700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20231130 | 203600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20231130 | 203500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20231130 | 203400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20231130 | 203300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20231130 | 203200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20231130 | 203100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20231130 | 203000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20231130 | 202900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20231130 | 202800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20231130 | 202700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20231130 | 202600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20231130 | 202500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20231130 | 202400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20231130 | 202300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20231130 | 202200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20231130 | 202100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20231130 | 202000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20231130 | 201900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20231130 | 201800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20231130 | 201700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20231130 | 201600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20231130 | 201500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20231130 | 201400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20231130 | 201300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 63 | 20231130 | 201200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20231130 | 201100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20231130 | 201000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20231130 | 200900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20231130 | 200800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20231130 | 200700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20231130 | 200600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20231130 | 200500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20231130 | 200400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20231130 | 200300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20231130 | 200200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20231130 | 200100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20231130 | 200000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20231130 | 195900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20231130 | 195800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20231130 | 195700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20231130 | 195600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20231130 | 195500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20231130 | 195400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20231130 | 195300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20231130 | 195200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20231130 | 195100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20231130 | 195000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20231130 | 194900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20231130 | 194800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20231130 | 194700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20231130 | 194600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20231130 | 194500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20231130 | 194400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20231130 | 194300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 93 | 20231130 | 194200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20231130 | 194100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20231130 | 194000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20231130 | 193900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20231130 | 193800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20231130 | 193700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20231130 | 193600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20231130 | 193500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20231130 | 193400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20231130 | 193300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20231130 | 193200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20231130 | 193100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20231130 | 193000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20231130 | 192900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20231130 | 192800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20231130 | 192700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20231130 | 192600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20231130 | 192500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20231130 | 192400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20231130 | 192300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20231130 | 192200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20231130 | 192100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20231130 | 192000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20231130 | 191900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20231130 | 191800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20231130 | 191700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20231130 | 191600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20231130 | 191500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20231130 | 191400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20231130 | 191300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 123 | 20231130 | 191200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20231130 | 191100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20231130 | 191000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20231130 | 190900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20231130 | 190800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20231130 | 190700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20231130 | 190600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20231130 | 190500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20231130 | 190400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20231130 | 190300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20231130 | 190200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20231130 | 190100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20231130 | 190000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20231130 | 185900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20231130 | 185800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20231130 | 185700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20231130 | 185600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20231130 | 185500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20231130 | 185400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20231130 | 185300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20231130 | 185200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20231130 | 185100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20231130 | 185000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20231130 | 184900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20231130 | 184800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20231130 | 184700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20231130 | 184600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20231130 | 184500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20231130 | 184400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20231130 | 184300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 153 | 20231130 | 184200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20231130 | 184100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20231130 | 184000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20231130 | 183900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20231130 | 183800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20231130 | 183700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20231130 | 183600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20231130 | 183500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20231130 | 183400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20231130 | 183300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20231130 | 183200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20231130 | 183100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20231130 | 183000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20231130 | 182900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20231130 | 182800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20231130 | 182700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20231130 | 182600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20231130 | 182500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20231130 | 182400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20231130 | 182300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20231130 | 182200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20231130 | 182100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20231130 | 182000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20231130 | 181900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20231130 | 181800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20231130 | 181700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20231130 | 181600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20231130 | 181500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20231130 | 181400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20231130 | 181300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 183 | 20231130 | 181200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20231130 | 181100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20231130 | 181000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20231130 | 180900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20231130 | 180800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20231130 | 180700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20231130 | 180600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20231130 | 180500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20231130 | 180400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20231130 | 180300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20231130 | 180200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20231130 | 180100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20231130 | 180000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20231130 | 175900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20231130 | 175800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20231130 | 175700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20231130 | 175600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20231130 | 175500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20231130 | 175400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20231130 | 175300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20231130 | 175200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20231130 | 175100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20231130 | 175000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20231130 | 174900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20231130 | 174800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20231130 | 174700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20231130 | 174600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20231130 | 174500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20231130 | 174400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20231130 | 174300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 213 | 20231130 | 174200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20231130 | 174100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20231130 | 174000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20231130 | 173900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20231130 | 173800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20231130 | 173700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20231130 | 173600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20231130 | 173500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20231130 | 173400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20231130 | 173300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20231130 | 173200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20231130 | 173100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20231130 | 173000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20231130 | 172900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20231130 | 172800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20231130 | 172700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20231130 | 172600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20231130 | 172500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20231130 | 172400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20231130 | 172300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20231130 | 172200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20231130 | 172100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20231130 | 172000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20231130 | 171900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20231130 | 171800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20231130 | 171700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20231130 | 171600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20231130 | 171500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20231130 | 171400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20231130 | 171300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 243 | 20231130 | 171200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20231130 | 171100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20231130 | 171000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20231130 | 170900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20231130 | 170800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20231130 | 170700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20231130 | 170600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20231130 | 170500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20231130 | 170400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20231130 | 170300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20231130 | 170200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20231130 | 170100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20231130 | 170000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20231130 | 165900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20231130 | 165800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20231130 | 165700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20231130 | 165600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20231130 | 165500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20231130 | 165400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20231130 | 165300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20231130 | 165200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20231130 | 165100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20231130 | 165000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20231130 | 164900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20231130 | 164800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20231130 | 164700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20231130 | 164600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20231130 | 164500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20231130 | 164400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20231130 | 164300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 273 | 20231130 | 164200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20231130 | 164100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20231130 | 164000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20231130 | 163900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20231130 | 163800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20231130 | 163700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20231130 | 163600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20231130 | 163500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20231130 | 163400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20231130 | 163300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20231130 | 163200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20231130 | 163100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20231130 | 163000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20231130 | 162900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20231130 | 162800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20231130 | 162700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20231130 | 162600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20231130 | 162500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20231130 | 162400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20231130 | 162300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20231130 | 162200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20231130 | 162100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20231130 | 162000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20231130 | 161900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 297 | 20231130 | 161800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 298 | 20231130 | 161700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 299 | 20231130 | 161600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 300 | 20231130 | 161500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 301 | 20231130 | 161400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 302 | 20231130 | 161300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 303 | 20231130 | 161200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 304 | 20231130 | 161100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 305 | 20231130 | 161000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 306 | 20231130 | 160900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 307 | 20231130 | 160800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 308 | 20231130 | 160700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 309 | 20231130 | 160600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 310 | 20231130 | 160500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 311 | 20231130 | 160400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 312 | 20231130 | 160300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 313 | 20231130 | 160200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 314 | 20231130 | 160100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 315 | 20231130 | 160000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 316 | 20231130 | 155900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 317 | 20231130 | 155800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 318 | 20231130 | 155700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 319 | 20231130 | 155600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 320 | 20231130 | 155500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 321 | 20231130 | 155400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 322 | 20231130 | 155300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 323 | 20231130 | 155200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 324 | 20231130 | 155100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 325 | 20231130 | 155000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 326 | 20231130 | 154900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 327 | 20231130 | 154800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 328 | 20231130 | 154700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 329 | 20231130 | 154600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 330 | 20231130 | 154500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 331 | 20231130 | 154400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 332 | 20231130 | 154300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 333 | 20231130 | 154200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 334 | 20231130 | 154100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 335 | 20231130 | 154000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 336 | 20231130 | 153900 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 337 | 20231130 | 153800 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 338 | 20231130 | 153700 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 339 | 20231130 | 153600 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 340 | 20231130 | 153500 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 341 | 20231130 | 153400 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 342 | 20231130 | 153300 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 343 | 20231130 | 153200 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 344 | 20231130 | 153100 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 345 | 20231130 | 153000 | 4593487330 | 3435 | 3435 | 3435 | 3435 | 21196 |
| 346 | 20231130 | 152900 | 4520679070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 347 | 20231130 | 152800 | 4520679070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 348 | 20231130 | 152700 | 4520679070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 349 | 20231130 | 152600 | 4520679070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 350 | 20231130 | 152500 | 4520679070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 351 | 20231130 | 152400 | 4520679070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 352 | 20231130 | 152300 | 4520679070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 353 | 20231130 | 152200 | 4520679070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 354 | 20231130 | 152100 | 4520679070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 355 | 20231130 | 152000 | 4520679070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 356 | 20231130 | 151900 | 4520679070 | 3445 | 3450 | 3450 | 3440 | 5549 |
| 357 | 20231130 | 151800 | 4501565700 | 3450 | 3455 | 3460 | 3435 | 21567 |
| 358 | 20231130 | 151700 | 4427167620 | 3455 | 3455 | 3460 | 3455 | 3281 |
| 359 | 20231130 | 151600 | 4415831600 | 3450 | 3440 | 3455 | 3440 | 7804 |
| 360 | 20231130 | 151500 | 4388889740 | 3440 | 3445 | 3445 | 3440 | 5136 |
| 361 | 20231130 | 151400 | 4371213805 | 3445 | 3450 | 3450 | 3440 | 6189 |
| 362 | 20231130 | 151300 | 4349892690 | 3450 | 3455 | 3455 | 3450 | 604 |
| 363 | 20231130 | 151200 | 4347808885 | 3450 | 3455 | 3455 | 3450 | 5320 |
| 364 | 20231130 | 151100 | 4329454510 | 3455 | 3460 | 3460 | 3450 | 2028 |
| 365 | 20231130 | 151000 | 4322453305 | 3455 | 3455 | 3460 | 3455 | 697 |
| 366 | 20231130 | 150900 | 4320044960 | 3455 | 3450 | 3460 | 3450 | 4694 |
| 367 | 20231130 | 150800 | 4303849125 | 3450 | 3455 | 3455 | 3445 | 7771 |
| 368 | 20231130 | 150700 | 4277042925 | 3455 | 3465 | 3465 | 3455 | 2840 |
| 369 | 20231130 | 150600 | 4267224340 | 3460 | 3455 | 3460 | 3455 | 2390 |
| 370 | 20231130 | 150500 | 4258955110 | 3455 | 3455 | 3455 | 3450 | 1259 |
| 371 | 20231130 | 150400 | 4254605270 | 3455 | 3455 | 3455 | 3450 | 2050 |
| 372 | 20231130 | 150300 | 4247526670 | 3455 | 3460 | 3460 | 3450 | 1963 |
| 373 | 20231130 | 150200 | 4240742615 | 3460 | 3460 | 3460 | 3455 | 1046 |
| 374 | 20231130 | 150100 | 4237124960 | 3460 | 3455 | 3460 | 3455 | 1409 |
| 375 | 20231130 | 150000 | 4232256615 | 3455 | 3450 | 3460 | 3450 | 2746 |
| 376 | 20231130 | 145900 | 4222777955 | 3455 | 3465 | 3465 | 3450 | 12136 |
| 377 | 20231130 | 145800 | 4180866865 | 3460 | 3460 | 3465 | 3460 | 1590 |
| 378 | 20231130 | 145700 | 4175363895 | 3460 | 3460 | 3465 | 3455 | 2816 |
| 379 | 20231130 | 145600 | 4165619450 | 3460 | 3460 | 3465 | 3460 | 805 |
| 380 | 20231130 | 145500 | 4162834135 | 3460 | 3465 | 3465 | 3460 | 1964 |
| 381 | 20231130 | 145400 | 4156029050 | 3465 | 3475 | 3475 | 3465 | 1682 |
| 382 | 20231130 | 145300 | 4150194720 | 3475 | 3475 | 3475 | 3470 | 155 |
| 383 | 20231130 | 145200 | 4149656170 | 3475 | 3475 | 3475 | 3465 | 38 |
| 384 | 20231130 | 145100 | 4149524130 | 3475 | 3460 | 3475 | 3455 | 18955 |
| 385 | 20231130 | 145000 | 4083939845 | 3455 | 3455 | 3460 | 3455 | 2923 |
| 386 | 20231130 | 144900 | 4073826320 | 3455 | 3455 | 3455 | 3450 | 411 |
| 387 | 20231130 | 144800 | 4072406320 | 3455 | 3455 | 3455 | 3455 | 685 |
| 388 | 20231130 | 144700 | 4070039645 | 3455 | 3455 | 3455 | 3455 | 2925 |
| 389 | 20231130 | 144600 | 4059933770 | 3455 | 3455 | 3460 | 3455 | 2200 |
| 390 | 20231130 | 144500 | 4052330770 | 3460 | 3455 | 3460 | 3455 | 1156 |
| 391 | 20231130 | 144400 | 4048336325 | 3455 | 3455 | 3460 | 3455 | 3218 |
| 392 | 20231130 | 144300 | 4037218120 | 3455 | 3450 | 3455 | 3450 | 2661 |
| 393 | 20231130 | 144200 | 4028031990 | 3450 | 3460 | 3460 | 3450 | 3201 |
| 394 | 20231130 | 144100 | 4016970035 | 3460 | 3460 | 3460 | 3455 | 1029 |
| 395 | 20231130 | 144000 | 4013412515 | 3460 | 3455 | 3460 | 3445 | 4277 |
| 396 | 20231130 | 143900 | 3998617915 | 3455 | 3440 | 3455 | 3440 | 1686 |
| 397 | 20231130 | 143800 | 3992811675 | 3440 | 3445 | 3445 | 3440 | 3117 |
| 398 | 20231130 | 143700 | 3982074515 | 3440 | 3440 | 3445 | 3435 | 3848 |
| 399 | 20231130 | 143600 | 3968839180 | 3445 | 3430 | 3445 | 3430 | 2610 |
| 400 | 20231130 | 143500 | 3959868345 | 3430 | 3435 | 3440 | 3430 | 5204 |
| 401 | 20231130 | 143400 | 3941985515 | 3435 | 3425 | 3445 | 3425 | 3780 |
| 402 | 20231130 | 143300 | 3929004880 | 3425 | 3450 | 3450 | 3425 | 12495 |
| 403 | 20231130 | 143200 | 3886069050 | 3450 | 3485 | 3490 | 3450 | 24629 |
| 404 | 20231130 | 143100 | 3800856820 | 3475 | 3495 | 3495 | 3475 | 2771 |
| 405 | 20231130 | 143000 | 3791217070 | 3490 | 3490 | 3490 | 3490 | 352 |
| 406 | 20231130 | 142900 | 3789988590 | 3490 | 3480 | 3490 | 3480 | 3428 |
| 407 | 20231130 | 142800 | 3778056330 | 3475 | 3480 | 3480 | 3475 | 2231 |
| 408 | 20231130 | 142700 | 3770296440 | 3485 | 3485 | 3490 | 3475 | 5301 |
| 409 | 20231130 | 142600 | 3751847380 | 3490 | 3490 | 3495 | 3485 | 2958 |
| 410 | 20231130 | 142500 | 3741528370 | 3495 | 3495 | 3495 | 3495 | 101 |
| 411 | 20231130 | 142400 | 3741175375 | 3495 | 3495 | 3495 | 3495 | 271 |
| 412 | 20231130 | 142300 | 3740228230 | 3500 | 3490 | 3500 | 3485 | 4974 |
| 413 | 20231130 | 142200 | 3722867325 | 3495 | 3495 | 3495 | 3495 | 232 |
| 414 | 20231130 | 142100 | 3722056485 | 3495 | 3500 | 3505 | 3495 | 302 |
| 415 | 20231130 | 142000 | 3721000920 | 3505 | 3500 | 3505 | 3500 | 615 |
| 416 | 20231130 | 141900 | 3718848410 | 3505 | 3495 | 3505 | 3495 | 513 |
| 417 | 20231130 | 141800 | 3717055455 | 3500 | 3500 | 3500 | 3495 | 548 |
| 418 | 20231130 | 141700 | 3715138660 | 3500 | 3500 | 3500 | 3495 | 2314 |
| 419 | 20231130 | 141600 | 3707040935 | 3500 | 3500 | 3500 | 3495 | 176 |
| 420 | 20231130 | 141500 | 3706425720 | 3500 | 3505 | 3510 | 3495 | 1357 |
| 421 | 20231130 | 141400 | 3701675185 | 3510 | 3510 | 3510 | 3510 | 1125 |
| 422 | 20231130 | 141300 | 3697726435 | 3510 | 3515 | 3515 | 3505 | 170 |
| 423 | 20231130 | 141200 | 3697130480 | 3515 | 3510 | 3515 | 3500 | 5255 |
| 424 | 20231130 | 141100 | 3678707945 | 3510 | 3505 | 3510 | 3500 | 883 |
| 425 | 20231130 | 141000 | 3675609940 | 3505 | 3505 | 3505 | 3500 | 2054 |
| 426 | 20231130 | 140900 | 3668410880 | 3505 | 3500 | 3505 | 3490 | 5515 |
| 427 | 20231130 | 140800 | 3649133525 | 3500 | 3495 | 3505 | 3485 | 3934 |
| 428 | 20231130 | 140700 | 3635384765 | 3485 | 3490 | 3495 | 3485 | 22367 |
| 429 | 20231130 | 140600 | 3557328075 | 3490 | 3490 | 3490 | 3485 | 1484 |
| 430 | 20231130 | 140500 | 3552149215 | 3490 | 3495 | 3495 | 3485 | 216 |
| 431 | 20231130 | 140400 | 3551395295 | 3495 | 3495 | 3495 | 3490 | 392 |
| 432 | 20231130 | 140300 | 3550025505 | 3495 | 3495 | 3495 | 3485 | 2761 |
| 433 | 20231130 | 140200 | 3540389045 | 3495 | 3495 | 3500 | 3490 | 6400 |
| 434 | 20231130 | 140100 | 3518021805 | 3495 | 3490 | 3495 | 3475 | 5550 |
| 435 | 20231130 | 140000 | 3498657520 | 3490 | 3480 | 3490 | 3470 | 8918 |
| 436 | 20231130 | 135900 | 3467645390 | 3485 | 3485 | 3485 | 3485 | 3280 |
| 437 | 20231130 | 135800 | 3456214590 | 3490 | 3485 | 3495 | 3485 | 2605 |
| 438 | 20231130 | 135700 | 3447123645 | 3490 | 3490 | 3495 | 3485 | 1768 |
| 439 | 20231130 | 135600 | 3440954875 | 3490 | 3495 | 3500 | 3490 | 3966 |
| 440 | 20231130 | 135500 | 3427107195 | 3495 | 3500 | 3500 | 3495 | 3349 |
| 441 | 20231130 | 135400 | 3415397695 | 3500 | 3500 | 3500 | 3495 | 2051 |
| 442 | 20231130 | 135300 | 3408219215 | 3500 | 3495 | 3500 | 3490 | 1506 |
| 443 | 20231130 | 135200 | 3402951635 | 3495 | 3500 | 3500 | 3495 | 1941 |
| 444 | 20231130 | 135100 | 3396164125 | 3500 | 3500 | 3500 | 3495 | 1941 |
| 445 | 20231130 | 135000 | 3389372965 | 3500 | 3500 | 3505 | 3490 | 615 |
| 446 | 20231130 | 134900 | 3387224415 | 3500 | 3490 | 3500 | 3490 | 2637 |
| 447 | 20231130 | 134800 | 3378017055 | 3490 | 3500 | 3500 | 3480 | 31622 |
| 448 | 20231130 | 134700 | 3267626200 | 3505 | 3510 | 3510 | 3500 | 2236 |
| 449 | 20231130 | 134600 | 3259794850 | 3510 | 3505 | 3510 | 3505 | 1208 |
| 450 | 20231130 | 134500 | 3255560250 | 3510 | 3505 | 3510 | 3505 | 3056 |
| 451 | 20231130 | 134400 | 3244847220 | 3510 | 3510 | 3515 | 3505 | 5430 |
| 452 | 20231130 | 134300 | 3225810910 | 3505 | 3510 | 3510 | 3505 | 1827 |
| 453 | 20231130 | 134200 | 3219405990 | 3505 | 3515 | 3515 | 3505 | 17515 |
| 454 | 20231130 | 134100 | 3157992505 | 3510 | 3515 | 3520 | 3510 | 3663 |
| 455 | 20231130 | 134000 | 3145123890 | 3515 | 3520 | 3520 | 3515 | 5161 |
| 456 | 20231130 | 133900 | 3126973315 | 3520 | 3525 | 3530 | 3520 | 9554 |
| 457 | 20231130 | 133800 | 3093328825 | 3525 | 3530 | 3530 | 3525 | 4100 |
| 458 | 20231130 | 133700 | 3078863735 | 3535 | 3540 | 3540 | 3530 | 721 |
| 459 | 20231130 | 133600 | 3076317445 | 3535 | 3535 | 3535 | 3530 | 1161 |
| 460 | 20231130 | 133500 | 3072213510 | 3535 | 3535 | 3535 | 3530 | 402 |
| 461 | 20231130 | 133400 | 3070792555 | 3540 | 3535 | 3540 | 3530 | 673 |
| 462 | 20231130 | 133300 | 3068414700 | 3540 | 3545 | 3545 | 3530 | 514 |
| 463 | 20231130 | 133200 | 3066596265 | 3545 | 3545 | 3545 | 3545 | 252 |
| 464 | 20231130 | 133100 | 3065702925 | 3545 | 3545 | 3545 | 3545 | 311 |
| 465 | 20231130 | 133000 | 3064600430 | 3525 | 3550 | 3550 | 3525 | 11737 |
| 466 | 20231130 | 132900 | 3023211620 | 3535 | 3550 | 3550 | 3535 | 3433 |
| 467 | 20231130 | 132800 | 3011066845 | 3550 | 3550 | 3550 | 3540 | 1416 |
| 468 | 20231130 | 132700 | 3006054085 | 3540 | 3545 | 3545 | 3540 | 1500 |
| 469 | 20231130 | 132600 | 3000742430 | 3550 | 3550 | 3550 | 3550 | 6 |
| 470 | 20231130 | 132500 | 3000721130 | 3550 | 3555 | 3555 | 3550 | 475 |
| 471 | 20231130 | 132400 | 2999032525 | 3545 | 3555 | 3555 | 3545 | 755 |
| 472 | 20231130 | 132300 | 2996353000 | 3545 | 3555 | 3555 | 3545 | 2160 |
| 473 | 20231130 | 132200 | 2988692580 | 3555 | 3555 | 3555 | 3555 | 0 |
| 474 | 20231130 | 132100 | 2988692580 | 3555 | 3555 | 3555 | 3550 | 473 |
| 475 | 20231130 | 132000 | 2987012145 | 3555 | 3555 | 3555 | 3555 | 0 |
| 476 | 20231130 | 131900 | 2987012145 | 3555 | 3550 | 3555 | 3550 | 862 |
| 477 | 20231130 | 131800 | 2983949260 | 3555 | 3555 | 3555 | 3550 | 1014 |
| 478 | 20231130 | 131700 | 2980349490 | 3555 | 3555 | 3555 | 3550 | 382 |
| 479 | 20231130 | 131600 | 2978992805 | 3555 | 3560 | 3560 | 3555 | 110 |
| 480 | 20231130 | 131500 | 2978601320 | 3560 | 3560 | 3560 | 3560 | 345 |
| 481 | 20231130 | 131400 | 2977373120 | 3560 | 3560 | 3560 | 3560 | 143 |
| 482 | 20231130 | 131300 | 2976864040 | 3560 | 3555 | 3560 | 3550 | 1109 |
| 483 | 20231130 | 131200 | 2972923605 | 3560 | 3555 | 3560 | 3555 | 78 |
| 484 | 20231130 | 131100 | 2972646310 | 3555 | 3560 | 3560 | 3555 | 44 |
| 485 | 20231130 | 131000 | 2972489885 | 3560 | 3560 | 3560 | 3555 | 369 |
| 486 | 20231130 | 130900 | 2971178080 | 3555 | 3555 | 3560 | 3550 | 1367 |
| 487 | 20231130 | 130800 | 2966323535 | 3560 | 3555 | 3560 | 3550 | 1378 |
| 488 | 20231130 | 130700 | 2961426805 | 3555 | 3555 | 3555 | 3555 | 114 |
| 489 | 20231130 | 130600 | 2961021535 | 3555 | 3560 | 3560 | 3550 | 2336 |
| 490 | 20231130 | 130500 | 2952715990 | 3565 | 3555 | 3565 | 3550 | 1454 |
| 491 | 20231130 | 130400 | 2947544945 | 3555 | 3555 | 3555 | 3550 | 2293 |
| 492 | 20231130 | 130300 | 2939404525 | 3555 | 3555 | 3560 | 3555 | 197 |
| 493 | 20231130 | 130200 | 2938703735 | 3555 | 3560 | 3560 | 3555 | 896 |
| 494 | 20231130 | 130100 | 2935517035 | 3560 | 3555 | 3560 | 3555 | 166 |
| 495 | 20231130 | 130000 | 2934926900 | 3560 | 3560 | 3560 | 3560 | 201 |
| 496 | 20231130 | 125900 | 2934211340 | 3555 | 3555 | 3560 | 3555 | 1005 |
| 497 | 20231130 | 125800 | 2930638560 | 3555 | 3555 | 3555 | 3555 | 85 |
| 498 | 20231130 | 125700 | 2930336385 | 3555 | 3555 | 3555 | 3555 | 601 |
| 499 | 20231130 | 125600 | 2928199830 | 3560 | 3560 | 3560 | 3545 | 362 |
| 500 | 20231130 | 125500 | 2926914860 | 3560 | 3560 | 3560 | 3550 | 1491 |
| 501 | 20231130 | 125400 | 2921613305 | 3560 | 3550 | 3560 | 3545 | 125 |
| 502 | 20231130 | 125300 | 2921169755 | 3550 | 3560 | 3565 | 3550 | 553 |
| 503 | 20231130 | 125200 | 2919203770 | 3560 | 3555 | 3560 | 3555 | 1122 |
| 504 | 20231130 | 125100 | 2915213275 | 3555 | 3540 | 3555 | 3535 | 8386 |
| 505 | 20231130 | 125000 | 2885523395 | 3540 | 3540 | 3540 | 3535 | 4244 |
| 506 | 20231130 | 124900 | 2870504705 | 3535 | 3540 | 3540 | 3530 | 1677 |
| 507 | 20231130 | 124800 | 2864582970 | 3535 | 3540 | 3540 | 3535 | 2627 |
| 508 | 20231130 | 124700 | 2855290745 | 3540 | 3540 | 3540 | 3535 | 752 |
| 509 | 20231130 | 124600 | 2852630785 | 3540 | 3550 | 3550 | 3530 | 2979 |
| 510 | 20231130 | 124500 | 2842108715 | 3530 | 3540 | 3540 | 3530 | 5283 |
| 511 | 20231130 | 124400 | 2823440300 | 3535 | 3550 | 3555 | 3535 | 7786 |
| 512 | 20231130 | 124300 | 2795851440 | 3550 | 3550 | 3555 | 3550 | 15042 |
| 513 | 20231130 | 124200 | 2742450580 | 3550 | 3560 | 3560 | 3550 | 1930 |
| 514 | 20231130 | 124100 | 2735588145 | 3560 | 3560 | 3560 | 3555 | 1074 |
| 515 | 20231130 | 124000 | 2731769205 | 3560 | 3560 | 3560 | 3560 | 387 |
| 516 | 20231130 | 123900 | 2730391485 | 3560 | 3560 | 3560 | 3560 | 549 |
| 517 | 20231130 | 123800 | 2728437045 | 3560 | 3560 | 3560 | 3560 | 2792 |
| 518 | 20231130 | 123700 | 2718497525 | 3560 | 3560 | 3565 | 3560 | 357 |
| 519 | 20231130 | 123600 | 2717226575 | 3560 | 3560 | 3565 | 3560 | 376 |
| 520 | 20231130 | 123500 | 2715888005 | 3560 | 3565 | 3565 | 3560 | 5620 |
| 521 | 20231130 | 123400 | 2695880755 | 3565 | 3565 | 3565 | 3565 | 352 |
| 522 | 20231130 | 123300 | 2694625875 | 3565 | 3570 | 3570 | 3565 | 442 |
| 523 | 20231130 | 123200 | 2693050135 | 3565 | 3570 | 3570 | 3565 | 1024 |
| 524 | 20231130 | 123100 | 2689396455 | 3575 | 3570 | 3575 | 3570 | 146 |
| 525 | 20231130 | 123000 | 2688874575 | 3570 | 3570 | 3570 | 3565 | 1450 |
| 526 | 20231130 | 122900 | 2683703020 | 3565 | 3570 | 3570 | 3565 | 102 |
| 527 | 20231130 | 122800 | 2683339380 | 3565 | 3570 | 3570 | 3565 | 574 |
| 528 | 20231130 | 122700 | 2681292785 | 3570 | 3570 | 3570 | 3565 | 1011 |
| 529 | 20231130 | 122600 | 2677683565 | 3570 | 3570 | 3570 | 3570 | 8 |
| 530 | 20231130 | 122500 | 2677655005 | 3570 | 3570 | 3575 | 3570 | 1483 |
| 531 | 20231130 | 122400 | 2672360690 | 3570 | 3565 | 3570 | 3565 | 1216 |
| 532 | 20231130 | 122300 | 2668025570 | 3565 | 3565 | 3565 | 3560 | 578 |
| 533 | 20231130 | 122200 | 2665967265 | 3565 | 3565 | 3565 | 3565 | 115 |
| 534 | 20231130 | 122100 | 2665557290 | 3565 | 3555 | 3565 | 3555 | 663 |
| 535 | 20231130 | 122000 | 2663200300 | 3555 | 3565 | 3565 | 3555 | 4277 |
| 536 | 20231130 | 121900 | 2647978830 | 3565 | 3560 | 3565 | 3555 | 1318 |
| 537 | 20231130 | 121800 | 2643287900 | 3560 | 3560 | 3560 | 3555 | 2376 |
| 538 | 20231130 | 121700 | 2634830460 | 3560 | 3560 | 3560 | 3560 | 1583 |
| 539 | 20231130 | 121600 | 2629194980 | 3560 | 3560 | 3565 | 3555 | 2340 |
| 540 | 20231130 | 121500 | 2620864590 | 3560 | 3560 | 3565 | 3560 | 153 |
| 541 | 20231130 | 121400 | 2620319905 | 3560 | 3565 | 3565 | 3555 | 3694 |
| 542 | 20231130 | 121300 | 2607167920 | 3565 | 3570 | 3570 | 3560 | 2725 |
| 543 | 20231130 | 121200 | 2597453445 | 3575 | 3570 | 3575 | 3570 | 223 |
| 544 | 20231130 | 121100 | 2596656230 | 3575 | 3575 | 3575 | 3575 | 0 |
| 545 | 20231130 | 121000 | 2596656230 | 3575 | 3575 | 3575 | 3575 | 1062 |
| 546 | 20231130 | 120900 | 2592859580 | 3575 | 3570 | 3575 | 3570 | 1552 |
| 547 | 20231130 | 120800 | 2587318935 | 3565 | 3570 | 3570 | 3560 | 417 |
| 548 | 20231130 | 120700 | 2585831505 | 3570 | 3570 | 3570 | 3560 | 1381 |
| 549 | 20231130 | 120600 | 2580915010 | 3565 | 3565 | 3570 | 3560 | 574 |
| 550 | 20231130 | 120500 | 2578870195 | 3565 | 3565 | 3570 | 3560 | 18 |
| 551 | 20231130 | 120400 | 2578806025 | 3565 | 3570 | 3570 | 3565 | 142 |
| 552 | 20231130 | 120300 | 2578299780 | 3570 | 3570 | 3570 | 3560 | 1773 |
| 553 | 20231130 | 120200 | 2571978960 | 3570 | 3570 | 3575 | 3565 | 1766 |
| 554 | 20231130 | 120100 | 2565675340 | 3575 | 3570 | 3575 | 3570 | 851 |
| 555 | 20231130 | 120000 | 2562634700 | 3570 | 3555 | 3575 | 3555 | 1003 |
| 556 | 20231130 | 115900 | 2559066325 | 3555 | 3570 | 3575 | 3555 | 17752 |
| 557 | 20231130 | 115800 | 2495819860 | 3570 | 3575 | 3575 | 3570 | 4224 |
| 558 | 20231130 | 115700 | 2480723295 | 3575 | 3580 | 3580 | 3575 | 1524 |
| 559 | 20231130 | 115600 | 2475267525 | 3585 | 3585 | 3585 | 3580 | 950 |
| 560 | 20231130 | 115500 | 2471862235 | 3580 | 3580 | 3580 | 3580 | 1016 |
| 561 | 20231130 | 115400 | 2468224955 | 3590 | 3590 | 3590 | 3590 | 0 |
| 562 | 20231130 | 115300 | 2468224955 | 3590 | 3580 | 3590 | 3575 | 2379 |
| 563 | 20231130 | 115200 | 2459709000 | 3580 | 3585 | 3585 | 3580 | 6045 |
| 564 | 20231130 | 115100 | 2438038090 | 3590 | 3595 | 3595 | 3590 | 5426 |
| 565 | 20231130 | 115000 | 2418553650 | 3595 | 3595 | 3595 | 3595 | 451 |
| 566 | 20231130 | 114900 | 2416932305 | 3595 | 3595 | 3595 | 3590 | 3575 |
| 567 | 20231130 | 114800 | 2404095100 | 3595 | 3595 | 3595 | 3595 | 45 |
| 568 | 20231130 | 114700 | 2403933325 | 3595 | 3595 | 3600 | 3590 | 856 |
| 569 | 20231130 | 114600 | 2400857335 | 3595 | 3595 | 3600 | 3595 | 736 |
| 570 | 20231130 | 114500 | 2398210830 | 3595 | 3585 | 3600 | 3585 | 372 |
| 571 | 20231130 | 114400 | 2396874065 | 3585 | 3590 | 3590 | 3585 | 3548 |
| 572 | 20231130 | 114300 | 2384139530 | 3590 | 3595 | 3600 | 3585 | 2600 |
| 573 | 20231130 | 114200 | 2374800615 | 3600 | 3600 | 3600 | 3600 | 20 |
| 574 | 20231130 | 114100 | 2374728615 | 3600 | 3595 | 3600 | 3595 | 30 |
| 575 | 20231130 | 114000 | 2374620715 | 3590 | 3595 | 3595 | 3590 | 1014 |
| 576 | 20231130 | 113900 | 2370979510 | 3595 | 3600 | 3600 | 3595 | 244 |
| 577 | 20231130 | 113800 | 2370101675 | 3600 | 3600 | 3600 | 3600 | 28 |
| 578 | 20231130 | 113700 | 2370000875 | 3595 | 3600 | 3600 | 3595 | 1044 |
| 579 | 20231130 | 113600 | 2366247395 | 3600 | 3595 | 3600 | 3595 | 4643 |
| 580 | 20231130 | 113500 | 2349542540 | 3595 | 3590 | 3595 | 3590 | 2837 |
| 581 | 20231130 | 113400 | 2339347670 | 3595 | 3590 | 3595 | 3590 | 700 |
| 582 | 20231130 | 113300 | 2336833120 | 3595 | 3595 | 3595 | 3590 | 321 |
| 583 | 20231130 | 113200 | 2335679190 | 3595 | 3595 | 3595 | 3595 | 23 |
| 584 | 20231130 | 113100 | 2335596505 | 3595 | 3590 | 3600 | 3590 | 605 |
| 585 | 20231130 | 113000 | 2333418925 | 3590 | 3590 | 3590 | 3590 | 250 |
| 586 | 20231130 | 112900 | 2332521425 | 3590 | 3585 | 3590 | 3585 | 356 |
| 587 | 20231130 | 112800 | 2331243745 | 3580 | 3590 | 3590 | 3580 | 2362 |
| 588 | 20231130 | 112700 | 2322765975 | 3590 | 3590 | 3600 | 3590 | 1223 |
| 589 | 20231130 | 112600 | 2318375395 | 3590 | 3600 | 3600 | 3590 | 388 |
| 590 | 20231130 | 112500 | 2316982330 | 3595 | 3595 | 3595 | 3595 | 219 |
| 591 | 20231130 | 112400 | 2316195025 | 3595 | 3590 | 3595 | 3590 | 219 |
| 592 | 20231130 | 112300 | 2315408210 | 3580 | 3585 | 3585 | 3580 | 970 |
| 593 | 20231130 | 112200 | 2311934960 | 3585 | 3585 | 3585 | 3585 | 116 |
| 594 | 20231130 | 112100 | 2311519100 | 3585 | 3585 | 3585 | 3585 | 3 |
| 595 | 20231130 | 112000 | 2311508345 | 3580 | 3580 | 3595 | 3580 | 671 |
| 596 | 20231130 | 111900 | 2309106135 | 3580 | 3585 | 3585 | 3580 | 65 |
| 597 | 20231130 | 111800 | 2308873135 | 3585 | 3585 | 3600 | 3580 | 1183 |
| 598 | 20231130 | 111700 | 2304634925 | 3600 | 3585 | 3605 | 3580 | 388 |
| 599 | 20231130 | 111600 | 2303238315 | 3585 | 3605 | 3610 | 3585 | 9827 |
| 600 | 20231130 | 111500 | 2267877300 | 3600 | 3580 | 3605 | 3580 | 2346 |
| 601 | 20231130 | 111400 | 2259436570 | 3590 | 3580 | 3590 | 3580 | 2440 |
| 602 | 20231130 | 111300 | 2250689285 | 3580 | 3575 | 3580 | 3575 | 1326 |
| 603 | 20231130 | 111200 | 2245947525 | 3580 | 3575 | 3580 | 3575 | 1585 |
| 604 | 20231130 | 111100 | 2240278620 | 3575 | 3575 | 3580 | 3575 | 1926 |
| 605 | 20231130 | 111000 | 2233390515 | 3575 | 3575 | 3575 | 3575 | 906 |
| 606 | 20231130 | 110900 | 2230151565 | 3575 | 3580 | 3580 | 3575 | 315 |
| 607 | 20231130 | 110800 | 2229025300 | 3580 | 3570 | 3585 | 3570 | 428 |
| 608 | 20231130 | 110700 | 2227493925 | 3570 | 3575 | 3585 | 3570 | 4064 |
| 609 | 20231130 | 110600 | 2212956275 | 3575 | 3580 | 3585 | 3570 | 8879 |
| 610 | 20231130 | 110500 | 2181201570 | 3585 | 3590 | 3590 | 3580 | 3799 |
| 611 | 20231130 | 110400 | 2167581060 | 3590 | 3590 | 3595 | 3590 | 685 |
| 612 | 20231130 | 110300 | 2165119495 | 3590 | 3590 | 3590 | 3590 | 11 |
| 613 | 20231130 | 110200 | 2165080005 | 3590 | 3580 | 3590 | 3580 | 173 |
| 614 | 20231130 | 110100 | 2164460140 | 3580 | 3580 | 3585 | 3580 | 1510 |
| 615 | 20231130 | 110000 | 2159050050 | 3585 | 3590 | 3590 | 3580 | 1629 |
| 616 | 20231130 | 105900 | 2153209220 | 3590 | 3585 | 3595 | 3585 | 3822 |
| 617 | 20231130 | 105800 | 2139491435 | 3585 | 3600 | 3600 | 3585 | 1359 |
| 618 | 20231130 | 105700 | 2134618915 | 3585 | 3600 | 3600 | 3585 | 8048 |
| 619 | 20231130 | 105600 | 2105691515 | 3605 | 3605 | 3610 | 3605 | 861 |
| 620 | 20231130 | 105500 | 2102586450 | 3595 | 3605 | 3605 | 3595 | 2047 |
| 621 | 20231130 | 105400 | 2095210780 | 3605 | 3605 | 3605 | 3600 | 9519 |
| 622 | 20231130 | 105300 | 2060934130 | 3605 | 3600 | 3605 | 3590 | 6587 |
| 623 | 20231130 | 105200 | 2037241915 | 3605 | 3615 | 3615 | 3590 | 12165 |
| 624 | 20231130 | 105100 | 1993411030 | 3605 | 3600 | 3615 | 3600 | 8891 |
| 625 | 20231130 | 105000 | 1961316945 | 3605 | 3600 | 3605 | 3580 | 4235 |
| 626 | 20231130 | 104900 | 1946105780 | 3590 | 3585 | 3610 | 3585 | 6479 |
| 627 | 20231130 | 104800 | 1922781605 | 3590 | 3585 | 3590 | 3580 | 5694 |
| 628 | 20231130 | 104700 | 1902380465 | 3585 | 3580 | 3585 | 3575 | 752 |
| 629 | 20231130 | 104600 | 1899689420 | 3575 | 3575 | 3585 | 3570 | 2107 |
| 630 | 20231130 | 104500 | 1892156530 | 3585 | 3580 | 3585 | 3580 | 462 |
| 631 | 20231130 | 104400 | 1890502565 | 3575 | 3580 | 3580 | 3570 | 4782 |
| 632 | 20231130 | 104300 | 1873403750 | 3580 | 3585 | 3585 | 3575 | 2130 |
| 633 | 20231130 | 104200 | 1865778405 | 3585 | 3585 | 3590 | 3580 | 974 |
| 634 | 20231130 | 104100 | 1862287510 | 3580 | 3580 | 3585 | 3575 | 1136 |
| 635 | 20231130 | 104000 | 1858221985 | 3585 | 3580 | 3585 | 3575 | 81 |
| 636 | 20231130 | 103900 | 1857931990 | 3590 | 3580 | 3595 | 3570 | 918 |
| 637 | 20231130 | 103800 | 1854648010 | 3575 | 3595 | 3595 | 3570 | 1341 |
| 638 | 20231130 | 103700 | 1849856685 | 3595 | 3570 | 3595 | 3565 | 5192 |
| 639 | 20231130 | 103600 | 1831323970 | 3570 | 3580 | 3585 | 3570 | 8409 |
| 640 | 20231130 | 103500 | 1801230205 | 3585 | 3585 | 3590 | 3585 | 4720 |
| 641 | 20231130 | 103400 | 1784308000 | 3585 | 3595 | 3615 | 3580 | 5277 |
| 642 | 20231130 | 103300 | 1765356185 | 3595 | 3600 | 3600 | 3590 | 501 |
| 643 | 20231130 | 103200 | 1763556865 | 3595 | 3600 | 3605 | 3595 | 711 |
| 644 | 20231130 | 103100 | 1760998900 | 3595 | 3595 | 3610 | 3585 | 7696 |
| 645 | 20231130 | 103000 | 1733371300 | 3605 | 3620 | 3625 | 3595 | 12484 |
| 646 | 20231130 | 102900 | 1688334175 | 3620 | 3620 | 3620 | 3610 | 5870 |
| 647 | 20231130 | 102800 | 1667110435 | 3620 | 3615 | 3620 | 3605 | 5168 |
| 648 | 20231130 | 102700 | 1648443420 | 3615 | 3640 | 3655 | 3610 | 16612 |
| 649 | 20231130 | 102600 | 1588054845 | 3635 | 3630 | 3665 | 3615 | 20370 |
| 650 | 20231130 | 102500 | 1513860145 | 3630 | 3620 | 3680 | 3620 | 71576 |
| 651 | 20231130 | 102400 | 1252648955 | 3620 | 3590 | 3620 | 3590 | 59844 |
| 652 | 20231130 | 102300 | 1037364420 | 3585 | 3585 | 3590 | 3580 | 2701 |
| 653 | 20231130 | 102200 | 1027682080 | 3585 | 3585 | 3585 | 3580 | 643 |
| 654 | 20231130 | 102100 | 1025376950 | 3585 | 3580 | 3585 | 3580 | 3233 |
| 655 | 20231130 | 102000 | 1013800565 | 3580 | 3580 | 3580 | 3575 | 1480 |
| 656 | 20231130 | 101900 | 1008502695 | 3580 | 3580 | 3580 | 3575 | 524 |
| 657 | 20231130 | 101800 | 1006626780 | 3580 | 3580 | 3580 | 3575 | 119 |
| 658 | 20231130 | 101700 | 1006200800 | 3580 | 3575 | 3580 | 3575 | 254 |
| 659 | 20231130 | 101600 | 1005291490 | 3580 | 3580 | 3580 | 3575 | 2751 |
| 660 | 20231130 | 101500 | 995454305 | 3580 | 3575 | 3580 | 3570 | 1666 |
| 661 | 20231130 | 101400 | 989496225 | 3570 | 3570 | 3580 | 3570 | 254 |
| 662 | 20231130 | 101300 | 988587045 | 3570 | 3570 | 3570 | 3570 | 388 |
| 663 | 20231130 | 101200 | 987201885 | 3570 | 3570 | 3575 | 3570 | 13 |
| 664 | 20231130 | 101100 | 987155470 | 3570 | 3570 | 3575 | 3570 | 2675 |
| 665 | 20231130 | 101000 | 977600585 | 3570 | 3565 | 3575 | 3565 | 4195 |
| 666 | 20231130 | 100900 | 962636300 | 3570 | 3570 | 3570 | 3570 | 1769 |
| 667 | 20231130 | 100800 | 956320970 | 3570 | 3575 | 3575 | 3570 | 669 |
| 668 | 20231130 | 100700 | 953932635 | 3570 | 3570 | 3570 | 3570 | 1617 |
| 669 | 20231130 | 100600 | 948159945 | 3575 | 3570 | 3575 | 3570 | 183 |
| 670 | 20231130 | 100500 | 947506250 | 3570 | 3575 | 3575 | 3570 | 5449 |
| 671 | 20231130 | 100400 | 928043475 | 3575 | 3580 | 3580 | 3575 | 1004 |
| 672 | 20231130 | 100300 | 924454170 | 3570 | 3570 | 3575 | 3570 | 3513 |
| 673 | 20231130 | 100200 | 911905535 | 3570 | 3570 | 3575 | 3565 | 698 |
| 674 | 20231130 | 100100 | 909413270 | 3570 | 3570 | 3575 | 3570 | 2062 |
| 675 | 20231130 | 100000 | 902051900 | 3570 | 3570 | 3570 | 3570 | 595 |
| 676 | 20231130 | 095900 | 899927750 | 3570 | 3570 | 3575 | 3570 | 508 |
| 677 | 20231130 | 095800 | 898114165 | 3570 | 3570 | 3570 | 3565 | 1175 |
| 678 | 20231130 | 095700 | 893924310 | 3570 | 3580 | 3585 | 3570 | 2820 |
| 679 | 20231130 | 095600 | 883846535 | 3580 | 3580 | 3580 | 3575 | 5705 |
| 680 | 20231130 | 095500 | 863427815 | 3585 | 3585 | 3585 | 3580 | 2200 |
| 681 | 20231130 | 095400 | 855550885 | 3585 | 3580 | 3585 | 3580 | 2083 |
| 682 | 20231130 | 095300 | 848088510 | 3580 | 3580 | 3580 | 3580 | 1583 |
| 683 | 20231130 | 095200 | 842421370 | 3575 | 3575 | 3580 | 3575 | 715 |
| 684 | 20231130 | 095100 | 839863745 | 3575 | 3570 | 3575 | 3565 | 1537 |
| 685 | 20231130 | 095000 | 834382090 | 3580 | 3575 | 3580 | 3565 | 5419 |
| 686 | 20231130 | 094900 | 815026285 | 3575 | 3570 | 3580 | 3570 | 20 |
| 687 | 20231130 | 094800 | 814954855 | 3575 | 3570 | 3575 | 3570 | 210 |
| 688 | 20231130 | 094700 | 814204965 | 3580 | 3575 | 3580 | 3565 | 5083 |
| 689 | 20231130 | 094600 | 796057620 | 3575 | 3580 | 3580 | 3575 | 1212 |
| 690 | 20231130 | 094500 | 791719320 | 3575 | 3580 | 3580 | 3575 | 2344 |
| 691 | 20231130 | 094400 | 783337645 | 3580 | 3580 | 3580 | 3580 | 1147 |
| 692 | 20231130 | 094300 | 779231385 | 3580 | 3580 | 3580 | 3580 | 1850 |
| 693 | 20231130 | 094200 | 772608385 | 3580 | 3580 | 3585 | 3580 | 1538 |
| 694 | 20231130 | 094100 | 767097805 | 3580 | 3585 | 3585 | 3580 | 733 |
| 695 | 20231130 | 094000 | 764472510 | 3585 | 3590 | 3595 | 3585 | 1613 |
| 696 | 20231130 | 093900 | 758682335 | 3590 | 3595 | 3595 | 3590 | 2454 |
| 697 | 20231130 | 093800 | 749872460 | 3595 | 3595 | 3600 | 3590 | 8895 |
| 698 | 20231130 | 093700 | 717896700 | 3590 | 3570 | 3590 | 3570 | 5070 |
| 699 | 20231130 | 093600 | 699753910 | 3570 | 3550 | 3570 | 3550 | 4890 |
| 700 | 20231130 | 093500 | 682307485 | 3565 | 3550 | 3565 | 3550 | 3759 |
| 701 | 20231130 | 093400 | 668911360 | 3550 | 3550 | 3565 | 3550 | 1960 |
| 702 | 20231130 | 093300 | 661943100 | 3550 | 3555 | 3555 | 3545 | 5708 |
| 703 | 20231130 | 093200 | 641682050 | 3555 | 3560 | 3565 | 3555 | 3436 |
| 704 | 20231130 | 093100 | 629456290 | 3565 | 3565 | 3570 | 3560 | 2627 |
| 705 | 20231130 | 093000 | 620097710 | 3565 | 3560 | 3570 | 3560 | 1124 |
| 706 | 20231130 | 092900 | 616090455 | 3565 | 3560 | 3565 | 3555 | 3324 |
| 707 | 20231130 | 092800 | 604261165 | 3565 | 3565 | 3565 | 3555 | 6685 |
| 708 | 20231130 | 092700 | 580451395 | 3565 | 3570 | 3570 | 3560 | 2657 |
| 709 | 20231130 | 092600 | 570974010 | 3570 | 3570 | 3570 | 3565 | 2122 |
| 710 | 20231130 | 092500 | 563405500 | 3570 | 3565 | 3570 | 3565 | 1150 |
| 711 | 20231130 | 092400 | 559305470 | 3570 | 3570 | 3570 | 3570 | 2129 |
| 712 | 20231130 | 092300 | 551704940 | 3570 | 3580 | 3580 | 3570 | 3146 |
| 713 | 20231130 | 092200 | 540464955 | 3580 | 3580 | 3585 | 3580 | 2277 |
| 714 | 20231130 | 092100 | 532313195 | 3580 | 3585 | 3590 | 3580 | 11925 |
| 715 | 20231130 | 092000 | 489613925 | 3590 | 3585 | 3595 | 3585 | 6334 |
| 716 | 20231130 | 091900 | 466899050 | 3595 | 3600 | 3600 | 3585 | 7461 |
| 717 | 20231130 | 091800 | 440080970 | 3595 | 3575 | 3595 | 3575 | 7487 |
| 718 | 20231130 | 091700 | 413210150 | 3580 | 3580 | 3580 | 3570 | 1715 |
| 719 | 20231130 | 091600 | 407082105 | 3570 | 3570 | 3575 | 3565 | 6514 |
| 720 | 20231130 | 091500 | 383822605 | 3570 | 3550 | 3570 | 3550 | 2599 |
| 721 | 20231130 | 091400 | 374554630 | 3545 | 3545 | 3550 | 3545 | 2683 |
| 722 | 20231130 | 091300 | 365042285 | 3550 | 3555 | 3555 | 3545 | 1283 |
| 723 | 20231130 | 091200 | 360489035 | 3555 | 3555 | 3560 | 3550 | 3685 |
| 724 | 20231130 | 091100 | 347403045 | 3555 | 3565 | 3565 | 3555 | 2365 |
| 725 | 20231130 | 091000 | 338980820 | 3570 | 3560 | 3570 | 3560 | 3879 |
| 726 | 20231130 | 090900 | 325143735 | 3560 | 3570 | 3575 | 3550 | 25959 |
| 727 | 20231130 | 090800 | 232637960 | 3565 | 3535 | 3570 | 3535 | 6103 |
| 728 | 20231130 | 090700 | 210880705 | 3550 | 3530 | 3550 | 3520 | 9911 |
| 729 | 20231130 | 090600 | 175871820 | 3530 | 3525 | 3530 | 3515 | 1188 |
| 730 | 20231130 | 090500 | 171689190 | 3525 | 3520 | 3530 | 3520 | 4358 |
| 731 | 20231130 | 090400 | 156348495 | 3535 | 3520 | 3535 | 3515 | 1730 |
| 732 | 20231130 | 090300 | 150262740 | 3520 | 3520 | 3535 | 3515 | 1298 |
| 733 | 20231130 | 090200 | 145692730 | 3520 | 3520 | 3550 | 3520 | 3360 |
| 734 | 20231130 | 090100 | 133835905 | 3500 | 3520 | 3530 | 3500 | 18649 |
| 735 | 20231130 | 090000 | 68453140 | 3520 | 3550 | 3550 | 3505 | 18278 |