36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 212300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 3 | 20240115 | 212200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240115 | 212100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240115 | 212000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240115 | 211900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240115 | 211800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240115 | 211700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240115 | 211600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240115 | 211500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240115 | 211400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240115 | 211300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240115 | 211200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240115 | 211100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240115 | 211000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240115 | 210900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240115 | 210800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240115 | 210700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240115 | 210600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240115 | 210500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240115 | 210400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240115 | 210300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240115 | 210200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240115 | 210100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240115 | 210000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240115 | 205900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240115 | 205800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240115 | 205700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240115 | 205600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240115 | 205500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240115 | 205400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240115 | 205300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 33 | 20240115 | 205200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240115 | 205100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240115 | 205000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240115 | 204900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240115 | 204800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240115 | 204700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240115 | 204600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240115 | 204500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240115 | 204400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240115 | 204300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240115 | 204200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240115 | 204100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240115 | 204000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240115 | 203900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240115 | 203800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240115 | 203700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240115 | 203600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240115 | 203500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240115 | 203400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240115 | 203300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240115 | 203200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240115 | 203100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240115 | 203000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240115 | 202900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240115 | 202800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240115 | 202700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240115 | 202600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240115 | 202500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240115 | 202400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240115 | 202300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 63 | 20240115 | 202200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240115 | 202100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240115 | 202000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240115 | 201900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240115 | 201800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240115 | 201700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240115 | 201600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240115 | 201500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240115 | 201400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240115 | 201300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240115 | 201200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240115 | 201100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240115 | 201000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240115 | 200900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240115 | 200800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240115 | 200700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240115 | 200600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240115 | 200500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240115 | 200400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240115 | 200300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240115 | 200200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240115 | 200100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240115 | 200000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240115 | 195900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240115 | 195800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240115 | 195700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240115 | 195600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240115 | 195500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240115 | 195400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240115 | 195300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 93 | 20240115 | 195200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240115 | 195100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240115 | 195000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240115 | 194900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240115 | 194800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240115 | 194700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240115 | 194600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240115 | 194500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240115 | 194400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240115 | 194300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240115 | 194200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240115 | 194100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240115 | 194000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240115 | 193900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240115 | 193800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240115 | 193700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240115 | 193600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240115 | 193500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240115 | 193400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240115 | 193300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240115 | 193200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240115 | 193100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240115 | 193000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240115 | 192900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240115 | 192800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240115 | 192700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240115 | 192600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240115 | 192500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240115 | 192400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240115 | 192300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 123 | 20240115 | 192200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240115 | 192100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240115 | 192000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240115 | 191900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240115 | 191800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240115 | 191700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240115 | 191600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240115 | 191500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240115 | 191400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240115 | 191300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240115 | 191200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240115 | 191100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240115 | 191000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240115 | 190900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240115 | 190800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240115 | 190700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240115 | 190600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240115 | 190500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240115 | 190400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240115 | 190300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240115 | 190200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240115 | 190100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240115 | 190000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240115 | 185900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240115 | 185800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240115 | 185700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240115 | 185600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240115 | 185500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240115 | 185400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240115 | 185300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 153 | 20240115 | 185200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240115 | 185100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240115 | 185000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240115 | 184900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240115 | 184800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240115 | 184700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240115 | 184600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240115 | 184500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240115 | 184400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240115 | 184300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240115 | 184200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240115 | 184100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240115 | 184000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240115 | 183900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240115 | 183800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240115 | 183700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240115 | 183600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240115 | 183500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240115 | 183400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240115 | 183300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240115 | 183200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240115 | 183100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240115 | 183000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240115 | 182900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240115 | 182800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240115 | 182700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240115 | 182600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240115 | 182500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240115 | 182400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240115 | 182300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 183 | 20240115 | 182200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240115 | 182100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240115 | 182000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20240115 | 181900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20240115 | 181800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20240115 | 181700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20240115 | 181600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20240115 | 181500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20240115 | 181400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20240115 | 181300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20240115 | 181200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20240115 | 181100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20240115 | 181000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20240115 | 180900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20240115 | 180800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20240115 | 180700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20240115 | 180600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20240115 | 180500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20240115 | 180400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20240115 | 180300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20240115 | 180200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20240115 | 180100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20240115 | 180000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20240115 | 175900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20240115 | 175800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20240115 | 175700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20240115 | 175600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20240115 | 175500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20240115 | 175400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20240115 | 175300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 213 | 20240115 | 175200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20240115 | 175100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20240115 | 175000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20240115 | 174900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20240115 | 174800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20240115 | 174700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20240115 | 174600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20240115 | 174500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20240115 | 174400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20240115 | 174300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20240115 | 174200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20240115 | 174100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20240115 | 174000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20240115 | 173900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20240115 | 173800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20240115 | 173700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20240115 | 173600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20240115 | 173500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20240115 | 173400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20240115 | 173300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20240115 | 173200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20240115 | 173100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20240115 | 173000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20240115 | 172900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20240115 | 172800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20240115 | 172700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20240115 | 172600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20240115 | 172500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20240115 | 172400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20240115 | 172300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 243 | 20240115 | 172200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20240115 | 172100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20240115 | 172000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20240115 | 171900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20240115 | 171800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20240115 | 171700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20240115 | 171600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20240115 | 171500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20240115 | 171400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20240115 | 171300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20240115 | 171200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20240115 | 171100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20240115 | 171000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20240115 | 170900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20240115 | 170800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20240115 | 170700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20240115 | 170600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20240115 | 170500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20240115 | 170400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20240115 | 170300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20240115 | 170200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20240115 | 170100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20240115 | 170000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20240115 | 165900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20240115 | 165800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20240115 | 165700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20240115 | 165600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20240115 | 165500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20240115 | 165400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20240115 | 165300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 273 | 20240115 | 165200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20240115 | 165100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20240115 | 165000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 276 | 20240115 | 164900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 277 | 20240115 | 164800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 278 | 20240115 | 164700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 279 | 20240115 | 164600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 280 | 20240115 | 164500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 281 | 20240115 | 164400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 282 | 20240115 | 164300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 283 | 20240115 | 164200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 284 | 20240115 | 164100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 285 | 20240115 | 164000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 286 | 20240115 | 163900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 287 | 20240115 | 163800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 288 | 20240115 | 163700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 289 | 20240115 | 163600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 290 | 20240115 | 163500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 291 | 20240115 | 163400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 292 | 20240115 | 163300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 293 | 20240115 | 163200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 294 | 20240115 | 163100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 295 | 20240115 | 163000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 296 | 20240115 | 162900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 297 | 20240115 | 162800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 298 | 20240115 | 162700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 299 | 20240115 | 162600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 300 | 20240115 | 162500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 301 | 20240115 | 162400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 302 | 20240115 | 162300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 303 | 20240115 | 162200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 304 | 20240115 | 162100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 305 | 20240115 | 162000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 306 | 20240115 | 161900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 307 | 20240115 | 161800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 308 | 20240115 | 161700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 309 | 20240115 | 161600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 310 | 20240115 | 161500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 311 | 20240115 | 161400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 312 | 20240115 | 161300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 313 | 20240115 | 161200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 314 | 20240115 | 161100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 315 | 20240115 | 161000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 316 | 20240115 | 160900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 317 | 20240115 | 160800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 318 | 20240115 | 160700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 319 | 20240115 | 160600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 320 | 20240115 | 160500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 321 | 20240115 | 160400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 322 | 20240115 | 160300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 323 | 20240115 | 160200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 324 | 20240115 | 160100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 325 | 20240115 | 160000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 326 | 20240115 | 155900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 327 | 20240115 | 155800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 328 | 20240115 | 155700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 329 | 20240115 | 155600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 330 | 20240115 | 155500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 331 | 20240115 | 155400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 332 | 20240115 | 155300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 333 | 20240115 | 155200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 334 | 20240115 | 155100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 335 | 20240115 | 155000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 336 | 20240115 | 154900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 337 | 20240115 | 154800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 338 | 20240115 | 154700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 339 | 20240115 | 154600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 340 | 20240115 | 154500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 341 | 20240115 | 154400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 342 | 20240115 | 154300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 343 | 20240115 | 154200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 344 | 20240115 | 154100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 345 | 20240115 | 154000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 346 | 20240115 | 153900 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 347 | 20240115 | 153800 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 348 | 20240115 | 153700 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 349 | 20240115 | 153600 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 350 | 20240115 | 153500 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 351 | 20240115 | 153400 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 352 | 20240115 | 153300 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 353 | 20240115 | 153200 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 354 | 20240115 | 153100 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 355 | 20240115 | 153000 | 1921490095 | 3320 | 3320 | 3320 | 3320 | 9910 |
| 356 | 20240115 | 152900 | 1888588895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 357 | 20240115 | 152800 | 1888588895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 358 | 20240115 | 152700 | 1888588895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 359 | 20240115 | 152600 | 1888588895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 360 | 20240115 | 152500 | 1888588895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 361 | 20240115 | 152400 | 1888588895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 362 | 20240115 | 152300 | 1888588895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 363 | 20240115 | 152200 | 1888588895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 364 | 20240115 | 152100 | 1888588895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 365 | 20240115 | 152000 | 1888588895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 366 | 20240115 | 151900 | 1888588895 | 3340 | 3340 | 3350 | 3310 | 2059 |
| 367 | 20240115 | 151800 | 1881707625 | 3340 | 3315 | 3340 | 3295 | 12555 |
| 368 | 20240115 | 151700 | 1839901460 | 3295 | 3295 | 3310 | 3295 | 3135 |
| 369 | 20240115 | 151600 | 1829551825 | 3300 | 3300 | 3300 | 3290 | 9354 |
| 370 | 20240115 | 151500 | 1798712905 | 3300 | 3300 | 3300 | 3290 | 3005 |
| 371 | 20240115 | 151400 | 1788806000 | 3300 | 3300 | 3300 | 3300 | 234 |
| 372 | 20240115 | 151300 | 1788033800 | 3300 | 3300 | 3300 | 3300 | 1934 |
| 373 | 20240115 | 151200 | 1781651600 | 3300 | 3305 | 3305 | 3300 | 361 |
| 374 | 20240115 | 151100 | 1780460250 | 3300 | 3300 | 3300 | 3295 | 3402 |
| 375 | 20240115 | 151000 | 1769238665 | 3300 | 3305 | 3305 | 3300 | 413 |
| 376 | 20240115 | 150900 | 1767874765 | 3305 | 3305 | 3305 | 3305 | 272 |
| 377 | 20240115 | 150800 | 1766975805 | 3310 | 3310 | 3310 | 3310 | 133 |
| 378 | 20240115 | 150700 | 1766535575 | 3310 | 3310 | 3310 | 3310 | 0 |
| 379 | 20240115 | 150600 | 1766535575 | 3310 | 3300 | 3310 | 3300 | 2929 |
| 380 | 20240115 | 150500 | 1756846510 | 3300 | 3305 | 3305 | 3295 | 1118 |
| 381 | 20240115 | 150400 | 1753154390 | 3290 | 3290 | 3305 | 3290 | 1039 |
| 382 | 20240115 | 150300 | 1749735065 | 3295 | 3290 | 3295 | 3290 | 32 |
| 383 | 20240115 | 150200 | 1749629750 | 3290 | 3290 | 3290 | 3290 | 1301 |
| 384 | 20240115 | 150100 | 1745349460 | 3295 | 3305 | 3305 | 3290 | 1023 |
| 385 | 20240115 | 150000 | 1741978680 | 3310 | 3310 | 3310 | 3305 | 171 |
| 386 | 20240115 | 145900 | 1741413260 | 3310 | 3300 | 3310 | 3285 | 2183 |
| 387 | 20240115 | 145800 | 1734227540 | 3300 | 3300 | 3310 | 3300 | 1245 |
| 388 | 20240115 | 145700 | 1730119030 | 3300 | 3300 | 3300 | 3300 | 1613 |
| 389 | 20240115 | 145600 | 1724796130 | 3310 | 3305 | 3310 | 3305 | 112 |
| 390 | 20240115 | 145500 | 1724425465 | 3305 | 3305 | 3305 | 3305 | 1 |
| 391 | 20240115 | 145400 | 1724422160 | 3305 | 3310 | 3315 | 3305 | 739 |
| 392 | 20240115 | 145300 | 1721979685 | 3315 | 3300 | 3315 | 3300 | 349 |
| 393 | 20240115 | 145200 | 1720827955 | 3300 | 3295 | 3310 | 3295 | 3860 |
| 394 | 20240115 | 145100 | 1708072745 | 3295 | 3280 | 3295 | 3280 | 516 |
| 395 | 20240115 | 145000 | 1706375670 | 3285 | 3285 | 3285 | 3280 | 3010 |
| 396 | 20240115 | 144900 | 1696495355 | 3280 | 3285 | 3285 | 3280 | 646 |
| 397 | 20240115 | 144800 | 1694375170 | 3280 | 3280 | 3290 | 3275 | 2195 |
| 398 | 20240115 | 144700 | 1687178015 | 3285 | 3285 | 3285 | 3280 | 2112 |
| 399 | 20240115 | 144600 | 1680241360 | 3285 | 3290 | 3295 | 3285 | 2514 |
| 400 | 20240115 | 144500 | 1671975790 | 3290 | 3295 | 3295 | 3290 | 823 |
| 401 | 20240115 | 144400 | 1669264015 | 3300 | 3300 | 3300 | 3300 | 64 |
| 402 | 20240115 | 144300 | 1669052815 | 3300 | 3290 | 3300 | 3290 | 1874 |
| 403 | 20240115 | 144200 | 1662879355 | 3290 | 3295 | 3300 | 3290 | 639 |
| 404 | 20240115 | 144100 | 1660775545 | 3295 | 3300 | 3300 | 3290 | 5580 |
| 405 | 20240115 | 144000 | 1642404280 | 3300 | 3300 | 3300 | 3300 | 18012 |
| 406 | 20240115 | 143900 | 1582964680 | 3305 | 3305 | 3305 | 3300 | 5138 |
| 407 | 20240115 | 143800 | 1565984140 | 3305 | 3305 | 3310 | 3305 | 3966 |
| 408 | 20240115 | 143700 | 1552876505 | 3305 | 3310 | 3310 | 3305 | 242 |
| 409 | 20240115 | 143600 | 1552075930 | 3305 | 3315 | 3315 | 3305 | 263 |
| 410 | 20240115 | 143500 | 1551205165 | 3315 | 3310 | 3315 | 3310 | 30 |
| 411 | 20240115 | 143400 | 1551105830 | 3310 | 3310 | 3310 | 3310 | 690 |
| 412 | 20240115 | 143300 | 1548821930 | 3315 | 3315 | 3315 | 3315 | 11 |
| 413 | 20240115 | 143200 | 1548785465 | 3310 | 3315 | 3315 | 3310 | 2200 |
| 414 | 20240115 | 143100 | 1541503415 | 3315 | 3310 | 3315 | 3310 | 264 |
| 415 | 20240115 | 143000 | 1540628420 | 3315 | 3315 | 3315 | 3315 | 72 |
| 416 | 20240115 | 142900 | 1540389740 | 3315 | 3315 | 3315 | 3315 | 202 |
| 417 | 20240115 | 142800 | 1539720110 | 3315 | 3315 | 3315 | 3310 | 364 |
| 418 | 20240115 | 142700 | 1538515155 | 3315 | 3310 | 3315 | 3310 | 553 |
| 419 | 20240115 | 142600 | 1536684660 | 3310 | 3315 | 3315 | 3310 | 544 |
| 420 | 20240115 | 142500 | 1534883810 | 3315 | 3315 | 3315 | 3315 | 504 |
| 421 | 20240115 | 142400 | 1533213050 | 3315 | 3310 | 3315 | 3310 | 1616 |
| 422 | 20240115 | 142300 | 1527859075 | 3310 | 3310 | 3315 | 3310 | 678 |
| 423 | 20240115 | 142200 | 1525614015 | 3315 | 3315 | 3315 | 3310 | 552 |
| 424 | 20240115 | 142100 | 1523784185 | 3315 | 3315 | 3320 | 3310 | 902 |
| 425 | 20240115 | 142000 | 1520797900 | 3310 | 3315 | 3320 | 3310 | 1279 |
| 426 | 20240115 | 141900 | 1516558800 | 3320 | 3320 | 3320 | 3315 | 21 |
| 427 | 20240115 | 141800 | 1516489120 | 3330 | 3325 | 3330 | 3325 | 301 |
| 428 | 20240115 | 141700 | 1515486940 | 3330 | 3330 | 3330 | 3330 | 0 |
| 429 | 20240115 | 141600 | 1515486940 | 3330 | 3330 | 3330 | 3330 | 1 |
| 430 | 20240115 | 141500 | 1515483610 | 3320 | 3315 | 3330 | 3315 | 221 |
| 431 | 20240115 | 141400 | 1514750880 | 3330 | 3310 | 3330 | 3310 | 5 |
| 432 | 20240115 | 141300 | 1514734310 | 3310 | 3310 | 3310 | 3310 | 6 |
| 433 | 20240115 | 141200 | 1514714450 | 3310 | 3310 | 3330 | 3310 | 2047 |
| 434 | 20240115 | 141100 | 1507936550 | 3310 | 3310 | 3315 | 3310 | 237 |
| 435 | 20240115 | 141000 | 1507152075 | 3315 | 3315 | 3315 | 3315 | 1070 |
| 436 | 20240115 | 140900 | 1503605025 | 3330 | 3325 | 3330 | 3315 | 346 |
| 437 | 20240115 | 140800 | 1502457685 | 3315 | 3315 | 3315 | 3315 | 6434 |
| 438 | 20240115 | 140700 | 1481128975 | 3315 | 3315 | 3315 | 3315 | 129 |
| 439 | 20240115 | 140600 | 1480701340 | 3315 | 3320 | 3320 | 3315 | 1890 |
| 440 | 20240115 | 140500 | 1474431545 | 3320 | 3325 | 3325 | 3315 | 6353 |
| 441 | 20240115 | 140400 | 1453329050 | 3330 | 3330 | 3330 | 3330 | 0 |
| 442 | 20240115 | 140300 | 1453329050 | 3330 | 3330 | 3330 | 3325 | 503 |
| 443 | 20240115 | 140200 | 1451656545 | 3330 | 3330 | 3330 | 3330 | 1238 |
| 444 | 20240115 | 140100 | 1447534005 | 3335 | 3335 | 3335 | 3335 | 31 |
| 445 | 20240115 | 140000 | 1447430620 | 3335 | 3330 | 3335 | 3330 | 862 |
| 446 | 20240115 | 135900 | 1444557575 | 3330 | 3330 | 3340 | 3330 | 2010 |
| 447 | 20240115 | 135800 | 1437863500 | 3335 | 3330 | 3335 | 3330 | 54 |
| 448 | 20240115 | 135700 | 1437683430 | 3335 | 3335 | 3335 | 3335 | 100 |
| 449 | 20240115 | 135600 | 1437349930 | 3330 | 3330 | 3330 | 3330 | 262 |
| 450 | 20240115 | 135500 | 1436477470 | 3335 | 3335 | 3335 | 3335 | 1517 |
| 451 | 20240115 | 135400 | 1431418275 | 3340 | 3335 | 3340 | 3335 | 101 |
| 452 | 20240115 | 135300 | 1431081435 | 3340 | 3340 | 3340 | 3340 | 3 |
| 453 | 20240115 | 135200 | 1431071415 | 3345 | 3345 | 3345 | 3345 | 1 |
| 454 | 20240115 | 135100 | 1431068070 | 3335 | 3345 | 3345 | 3335 | 154 |
| 455 | 20240115 | 135000 | 1430554015 | 3340 | 3340 | 3340 | 3340 | 503 |
| 456 | 20240115 | 134900 | 1428873995 | 3340 | 3340 | 3340 | 3340 | 360 |
| 457 | 20240115 | 134800 | 1427671595 | 3340 | 3345 | 3345 | 3340 | 112 |
| 458 | 20240115 | 134700 | 1427297015 | 3340 | 3340 | 3340 | 3340 | 0 |
| 459 | 20240115 | 134600 | 1427297015 | 3340 | 3340 | 3340 | 3340 | 114 |
| 460 | 20240115 | 134500 | 1426916255 | 3345 | 3345 | 3345 | 3345 | 500 |
| 461 | 20240115 | 134400 | 1425243755 | 3340 | 3340 | 3340 | 3340 | 802 |
| 462 | 20240115 | 134300 | 1422565075 | 3340 | 3340 | 3340 | 3340 | 100 |
| 463 | 20240115 | 134200 | 1422231075 | 3340 | 3340 | 3340 | 3340 | 756 |
| 464 | 20240115 | 134100 | 1419706035 | 3345 | 3345 | 3345 | 3345 | 2 |
| 465 | 20240115 | 134000 | 1419699345 | 3345 | 3345 | 3345 | 3345 | 150 |
| 466 | 20240115 | 133900 | 1419197595 | 3340 | 3335 | 3340 | 3335 | 2080 |
| 467 | 20240115 | 133800 | 1412258650 | 3340 | 3340 | 3340 | 3340 | 0 |
| 468 | 20240115 | 133700 | 1412258650 | 3340 | 3340 | 3340 | 3340 | 0 |
| 469 | 20240115 | 133600 | 1412258650 | 3340 | 3335 | 3340 | 3335 | 163 |
| 470 | 20240115 | 133500 | 1411715025 | 3335 | 3340 | 3340 | 3335 | 1535 |
| 471 | 20240115 | 133400 | 1406588160 | 3340 | 3340 | 3340 | 3340 | 508 |
| 472 | 20240115 | 133300 | 1404891440 | 3340 | 3340 | 3340 | 3340 | 120 |
| 473 | 20240115 | 133200 | 1404490640 | 3345 | 3345 | 3345 | 3345 | 0 |
| 474 | 20240115 | 133100 | 1404490640 | 3345 | 3345 | 3345 | 3345 | 4 |
| 475 | 20240115 | 133000 | 1404477260 | 3345 | 3345 | 3345 | 3345 | 0 |
| 476 | 20240115 | 132900 | 1404477260 | 3345 | 3345 | 3345 | 3345 | 6 |
| 477 | 20240115 | 132800 | 1404457190 | 3345 | 3335 | 3345 | 3335 | 633 |
| 478 | 20240115 | 132700 | 1402346125 | 3335 | 3335 | 3335 | 3335 | 496 |
| 479 | 20240115 | 132600 | 1400691965 | 3340 | 3340 | 3340 | 3340 | 882 |
| 480 | 20240115 | 132500 | 1397746085 | 3340 | 3340 | 3340 | 3340 | 63 |
| 481 | 20240115 | 132400 | 1397535665 | 3340 | 3340 | 3340 | 3340 | 1117 |
| 482 | 20240115 | 132300 | 1393804885 | 3345 | 3345 | 3345 | 3345 | 3 |
| 483 | 20240115 | 132200 | 1393794850 | 3340 | 3345 | 3345 | 3340 | 708 |
| 484 | 20240115 | 132100 | 1391430125 | 3345 | 3345 | 3345 | 3345 | 0 |
| 485 | 20240115 | 132000 | 1391430125 | 3345 | 3345 | 3345 | 3345 | 25 |
| 486 | 20240115 | 131900 | 1391346500 | 3345 | 3335 | 3345 | 3335 | 312 |
| 487 | 20240115 | 131800 | 1390305520 | 3340 | 3340 | 3340 | 3340 | 221 |
| 488 | 20240115 | 131700 | 1389567380 | 3340 | 3340 | 3340 | 3340 | 0 |
| 489 | 20240115 | 131600 | 1389567380 | 3340 | 3340 | 3340 | 3340 | 0 |
| 490 | 20240115 | 131500 | 1389567380 | 3340 | 3340 | 3340 | 3340 | 700 |
| 491 | 20240115 | 131400 | 1387229380 | 3340 | 3345 | 3345 | 3340 | 102 |
| 492 | 20240115 | 131300 | 1386888240 | 3350 | 3350 | 3350 | 3350 | 6 |
| 493 | 20240115 | 131200 | 1386868140 | 3350 | 3335 | 3350 | 3335 | 854 |
| 494 | 20240115 | 131100 | 1384008990 | 3335 | 3335 | 3340 | 3335 | 2439 |
| 495 | 20240115 | 131000 | 1375874180 | 3335 | 3335 | 3335 | 3335 | 300 |
| 496 | 20240115 | 130900 | 1374873680 | 3330 | 3325 | 3330 | 3325 | 282 |
| 497 | 20240115 | 130800 | 1373935030 | 3325 | 3330 | 3330 | 3325 | 447 |
| 498 | 20240115 | 130700 | 1372448140 | 3330 | 3330 | 3330 | 3330 | 1017 |
| 499 | 20240115 | 130600 | 1369061530 | 3330 | 3330 | 3330 | 3325 | 277 |
| 500 | 20240115 | 130500 | 1368139330 | 3335 | 3335 | 3335 | 3335 | 401 |
| 501 | 20240115 | 130400 | 1366801995 | 3330 | 3330 | 3330 | 3330 | 15 |
| 502 | 20240115 | 130300 | 1366752045 | 3330 | 3330 | 3330 | 3330 | 38 |
| 503 | 20240115 | 130200 | 1366625505 | 3340 | 3330 | 3340 | 3330 | 813 |
| 504 | 20240115 | 130100 | 1363917605 | 3330 | 3330 | 3330 | 3330 | 10 |
| 505 | 20240115 | 130000 | 1363884305 | 3330 | 3330 | 3330 | 3330 | 54 |
| 506 | 20240115 | 125900 | 1363704485 | 3330 | 3330 | 3340 | 3330 | 3243 |
| 507 | 20240115 | 125800 | 1352904395 | 3330 | 3325 | 3330 | 3325 | 221 |
| 508 | 20240115 | 125700 | 1352169520 | 3330 | 3330 | 3330 | 3330 | 3 |
| 509 | 20240115 | 125600 | 1352159530 | 3330 | 3325 | 3330 | 3325 | 526 |
| 510 | 20240115 | 125500 | 1350408860 | 3325 | 3330 | 3330 | 3325 | 2109 |
| 511 | 20240115 | 125400 | 1343393185 | 3325 | 3335 | 3335 | 3320 | 19123 |
| 512 | 20240115 | 125300 | 1279826610 | 3335 | 3340 | 3340 | 3335 | 158 |
| 513 | 20240115 | 125200 | 1279299665 | 3335 | 3330 | 3335 | 3330 | 1150 |
| 514 | 20240115 | 125100 | 1275466915 | 3330 | 3335 | 3335 | 3330 | 907 |
| 515 | 20240115 | 125000 | 1272446575 | 3330 | 3330 | 3330 | 3330 | 100 |
| 516 | 20240115 | 124900 | 1272113575 | 3330 | 3335 | 3335 | 3330 | 102 |
| 517 | 20240115 | 124800 | 1271773415 | 3335 | 3335 | 3335 | 3335 | 210 |
| 518 | 20240115 | 124700 | 1271073065 | 3335 | 3335 | 3335 | 3335 | 209 |
| 519 | 20240115 | 124600 | 1270376050 | 3335 | 3335 | 3335 | 3335 | 363 |
| 520 | 20240115 | 124500 | 1269165445 | 3335 | 3335 | 3335 | 3330 | 3002 |
| 521 | 20240115 | 124400 | 1259157670 | 3335 | 3335 | 3335 | 3335 | 371 |
| 522 | 20240115 | 124300 | 1257920385 | 3340 | 3340 | 3340 | 3340 | 156 |
| 523 | 20240115 | 124200 | 1257399345 | 3345 | 3340 | 3345 | 3340 | 385 |
| 524 | 20240115 | 124100 | 1256111715 | 3340 | 3340 | 3340 | 3340 | 912 |
| 525 | 20240115 | 124000 | 1253065635 | 3340 | 3340 | 3340 | 3340 | 123 |
| 526 | 20240115 | 123900 | 1252654815 | 3350 | 3350 | 3350 | 3350 | 200 |
| 527 | 20240115 | 123800 | 1251984815 | 3350 | 3340 | 3350 | 3335 | 940 |
| 528 | 20240115 | 123700 | 1248846765 | 3340 | 3345 | 3345 | 3340 | 3331 |
| 529 | 20240115 | 123600 | 1237709000 | 3350 | 3355 | 3355 | 3350 | 242 |
| 530 | 20240115 | 123500 | 1236897135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 531 | 20240115 | 123400 | 1236897135 | 3355 | 3350 | 3355 | 3345 | 2913 |
| 532 | 20240115 | 123300 | 1227140275 | 3350 | 3350 | 3350 | 3350 | 0 |
| 533 | 20240115 | 123200 | 1227140275 | 3350 | 3350 | 3350 | 3350 | 1 |
| 534 | 20240115 | 123100 | 1227136925 | 3350 | 3355 | 3355 | 3350 | 1712 |
| 535 | 20240115 | 123000 | 1221398090 | 3355 | 3355 | 3355 | 3355 | 938 |
| 536 | 20240115 | 122900 | 1218251100 | 3355 | 3355 | 3360 | 3355 | 375 |
| 537 | 20240115 | 122800 | 1216992965 | 3360 | 3355 | 3360 | 3355 | 108 |
| 538 | 20240115 | 122700 | 1216630610 | 3355 | 3355 | 3355 | 3350 | 2619 |
| 539 | 20240115 | 122600 | 1207856950 | 3350 | 3360 | 3360 | 3350 | 780 |
| 540 | 20240115 | 122500 | 1205243930 | 3360 | 3355 | 3360 | 3355 | 11 |
| 541 | 20240115 | 122400 | 1205207020 | 3355 | 3355 | 3355 | 3355 | 33 |
| 542 | 20240115 | 122300 | 1205096305 | 3355 | 3355 | 3355 | 3355 | 777 |
| 543 | 20240115 | 122200 | 1202489470 | 3360 | 3355 | 3360 | 3355 | 3 |
| 544 | 20240115 | 122100 | 1202479395 | 3360 | 3360 | 3360 | 3355 | 211 |
| 545 | 20240115 | 122000 | 1201771315 | 3360 | 3360 | 3360 | 3360 | 10 |
| 546 | 20240115 | 121900 | 1201737715 | 3355 | 3355 | 3355 | 3355 | 100 |
| 547 | 20240115 | 121800 | 1201402215 | 3355 | 3360 | 3360 | 3355 | 706 |
| 548 | 20240115 | 121700 | 1199033555 | 3360 | 3360 | 3360 | 3360 | 102 |
| 549 | 20240115 | 121600 | 1198690835 | 3360 | 3355 | 3360 | 3355 | 235 |
| 550 | 20240115 | 121500 | 1197902385 | 3350 | 3355 | 3355 | 3350 | 588 |
| 551 | 20240115 | 121400 | 1195929650 | 3355 | 3355 | 3355 | 3355 | 17 |
| 552 | 20240115 | 121300 | 1195872615 | 3360 | 3360 | 3360 | 3360 | 101 |
| 553 | 20240115 | 121200 | 1195533255 | 3360 | 3360 | 3360 | 3360 | 60 |
| 554 | 20240115 | 121100 | 1195331655 | 3360 | 3360 | 3360 | 3360 | 160 |
| 555 | 20240115 | 121000 | 1194794055 | 3355 | 3355 | 3355 | 3350 | 626 |
| 556 | 20240115 | 120900 | 1192693925 | 3360 | 3360 | 3360 | 3360 | 107 |
| 557 | 20240115 | 120800 | 1192334405 | 3355 | 3355 | 3355 | 3355 | 0 |
| 558 | 20240115 | 120700 | 1192334405 | 3355 | 3355 | 3355 | 3355 | 2000 |
| 559 | 20240115 | 120600 | 1185624405 | 3350 | 3350 | 3350 | 3350 | 0 |
| 560 | 20240115 | 120500 | 1185624405 | 3350 | 3350 | 3350 | 3350 | 129 |
| 561 | 20240115 | 120400 | 1185192255 | 3355 | 3355 | 3355 | 3355 | 95 |
| 562 | 20240115 | 120300 | 1184873530 | 3355 | 3350 | 3355 | 3350 | 419 |
| 563 | 20240115 | 120200 | 1183467835 | 3350 | 3350 | 3350 | 3350 | 73 |
| 564 | 20240115 | 120100 | 1183223285 | 3350 | 3360 | 3360 | 3350 | 437 |
| 565 | 20240115 | 120000 | 1181756170 | 3355 | 3365 | 3365 | 3355 | 238 |
| 566 | 20240115 | 115900 | 1180956525 | 3360 | 3360 | 3360 | 3360 | 33 |
| 567 | 20240115 | 115800 | 1180845645 | 3350 | 3350 | 3350 | 3350 | 727 |
| 568 | 20240115 | 115700 | 1178410195 | 3350 | 3355 | 3355 | 3350 | 113 |
| 569 | 20240115 | 115600 | 1178031130 | 3360 | 3360 | 3365 | 3360 | 70 |
| 570 | 20240115 | 115500 | 1177795925 | 3365 | 3360 | 3365 | 3360 | 96 |
| 571 | 20240115 | 115400 | 1177473360 | 3360 | 3355 | 3360 | 3350 | 1563 |
| 572 | 20240115 | 115300 | 1172230970 | 3355 | 3355 | 3355 | 3355 | 0 |
| 573 | 20240115 | 115200 | 1172230970 | 3355 | 3350 | 3355 | 3350 | 201 |
| 574 | 20240115 | 115100 | 1171557615 | 3345 | 3350 | 3350 | 3345 | 3336 |
| 575 | 20240115 | 115000 | 1160389555 | 3350 | 3350 | 3350 | 3350 | 347 |
| 576 | 20240115 | 114900 | 1159227105 | 3350 | 3340 | 3350 | 3340 | 2126 |
| 577 | 20240115 | 114800 | 1152113750 | 3345 | 3340 | 3345 | 3335 | 411 |
| 578 | 20240115 | 114700 | 1150741075 | 3340 | 3340 | 3340 | 3340 | 0 |
| 579 | 20240115 | 114600 | 1150741075 | 3340 | 3340 | 3340 | 3340 | 315 |
| 580 | 20240115 | 114500 | 1149688975 | 3340 | 3340 | 3340 | 3335 | 2023 |
| 581 | 20240115 | 114400 | 1142932260 | 3345 | 3345 | 3345 | 3345 | 0 |
| 582 | 20240115 | 114300 | 1142932260 | 3345 | 3345 | 3345 | 3335 | 1772 |
| 583 | 20240115 | 114200 | 1137014965 | 3345 | 3345 | 3345 | 3345 | 1 |
| 584 | 20240115 | 114100 | 1137011620 | 3340 | 3340 | 3340 | 3340 | 37 |
| 585 | 20240115 | 114000 | 1136888040 | 3340 | 3340 | 3340 | 3340 | 252 |
| 586 | 20240115 | 113900 | 1136046360 | 3335 | 3335 | 3335 | 3335 | 0 |
| 587 | 20240115 | 113800 | 1136046360 | 3335 | 3335 | 3335 | 3335 | 2 |
| 588 | 20240115 | 113700 | 1136039690 | 3335 | 3335 | 3345 | 3335 | 130 |
| 589 | 20240115 | 113600 | 1135606130 | 3335 | 3340 | 3340 | 3335 | 1146 |
| 590 | 20240115 | 113500 | 1131779075 | 3340 | 3340 | 3340 | 3340 | 506 |
| 591 | 20240115 | 113400 | 1130089035 | 3340 | 3340 | 3340 | 3340 | 180 |
| 592 | 20240115 | 113300 | 1129487835 | 3340 | 3345 | 3345 | 3340 | 425 |
| 593 | 20240115 | 113200 | 1128068310 | 3345 | 3345 | 3345 | 3345 | 396 |
| 594 | 20240115 | 113100 | 1126743690 | 3345 | 3345 | 3350 | 3345 | 195 |
| 595 | 20240115 | 113000 | 1126091390 | 3345 | 3345 | 3345 | 3345 | 20 |
| 596 | 20240115 | 112900 | 1126024490 | 3350 | 3345 | 3350 | 3345 | 52 |
| 597 | 20240115 | 112800 | 1125850540 | 3345 | 3350 | 3350 | 3345 | 680 |
| 598 | 20240115 | 112700 | 1123575570 | 3350 | 3345 | 3350 | 3345 | 359 |
| 599 | 20240115 | 112600 | 1122374490 | 3345 | 3345 | 3345 | 3345 | 891 |
| 600 | 20240115 | 112500 | 1119394095 | 3345 | 3335 | 3345 | 3335 | 2738 |
| 601 | 20240115 | 112400 | 1110251425 | 3335 | 3330 | 3345 | 3330 | 1505 |
| 602 | 20240115 | 112300 | 1105230585 | 3330 | 3325 | 3330 | 3325 | 7594 |
| 603 | 20240115 | 112200 | 1079963130 | 3325 | 3335 | 3340 | 3325 | 6373 |
| 604 | 20240115 | 112100 | 1058741635 | 3345 | 3345 | 3345 | 3335 | 792 |
| 605 | 20240115 | 112000 | 1056099325 | 3345 | 3345 | 3345 | 3345 | 228 |
| 606 | 20240115 | 111900 | 1055336665 | 3345 | 3335 | 3345 | 3330 | 814 |
| 607 | 20240115 | 111800 | 1052622030 | 3335 | 3340 | 3345 | 3335 | 8465 |
| 608 | 20240115 | 111700 | 1024365125 | 3340 | 3345 | 3345 | 3340 | 266 |
| 609 | 20240115 | 111600 | 1023475360 | 3355 | 3350 | 3355 | 3345 | 385 |
| 610 | 20240115 | 111500 | 1022186550 | 3345 | 3345 | 3345 | 3345 | 70 |
| 611 | 20240115 | 111400 | 1021952400 | 3350 | 3355 | 3355 | 3350 | 40 |
| 612 | 20240115 | 111300 | 1021818220 | 3355 | 3350 | 3355 | 3345 | 545 |
| 613 | 20240115 | 111200 | 1019995160 | 3350 | 3345 | 3355 | 3345 | 212 |
| 614 | 20240115 | 111100 | 1019285000 | 3355 | 3355 | 3355 | 3355 | 503 |
| 615 | 20240115 | 111000 | 1017597435 | 3355 | 3345 | 3355 | 3345 | 16 |
| 616 | 20240115 | 110900 | 1017543785 | 3355 | 3355 | 3355 | 3340 | 1040 |
| 617 | 20240115 | 110800 | 1014069840 | 3340 | 3350 | 3350 | 3340 | 1587 |
| 618 | 20240115 | 110700 | 1008760580 | 3355 | 3355 | 3355 | 3355 | 200 |
| 619 | 20240115 | 110600 | 1008089580 | 3360 | 3360 | 3360 | 3340 | 1535 |
| 620 | 20240115 | 110500 | 1002962620 | 3360 | 3360 | 3365 | 3330 | 11942 |
| 621 | 20240115 | 110400 | 963027270 | 3360 | 3370 | 3370 | 3360 | 527 |
| 622 | 20240115 | 110300 | 961256100 | 3370 | 3370 | 3370 | 3370 | 1 |
| 623 | 20240115 | 110200 | 961252730 | 3370 | 3350 | 3370 | 3350 | 5246 |
| 624 | 20240115 | 110100 | 943628610 | 3350 | 3350 | 3355 | 3345 | 2065 |
| 625 | 20240115 | 110000 | 936710785 | 3350 | 3370 | 3370 | 3350 | 8359 |
| 626 | 20240115 | 105900 | 908660350 | 3365 | 3365 | 3370 | 3365 | 1276 |
| 627 | 20240115 | 105800 | 904366590 | 3365 | 3370 | 3370 | 3365 | 2452 |
| 628 | 20240115 | 105700 | 896113600 | 3370 | 3380 | 3380 | 3370 | 1146 |
| 629 | 20240115 | 105600 | 892248180 | 3365 | 3370 | 3370 | 3365 | 541 |
| 630 | 20240115 | 105500 | 890427645 | 3370 | 3370 | 3370 | 3370 | 289 |
| 631 | 20240115 | 105400 | 889453715 | 3370 | 3370 | 3370 | 3370 | 98 |
| 632 | 20240115 | 105300 | 889123455 | 3370 | 3380 | 3390 | 3365 | 1428 |
| 633 | 20240115 | 105200 | 884312125 | 3400 | 3365 | 3400 | 3365 | 10072 |
| 634 | 20240115 | 105100 | 850209005 | 3365 | 3365 | 3365 | 3365 | 760 |
| 635 | 20240115 | 105000 | 847651605 | 3365 | 3365 | 3365 | 3365 | 575 |
| 636 | 20240115 | 104900 | 845716730 | 3365 | 3365 | 3370 | 3365 | 698 |
| 637 | 20240115 | 104800 | 843365425 | 3370 | 3365 | 3370 | 3365 | 87 |
| 638 | 20240115 | 104700 | 843072600 | 3370 | 3370 | 3370 | 3370 | 376 |
| 639 | 20240115 | 104600 | 841805480 | 3365 | 3365 | 3365 | 3365 | 100 |
| 640 | 20240115 | 104500 | 841468980 | 3375 | 3365 | 3375 | 3365 | 1005 |
| 641 | 20240115 | 104400 | 838087135 | 3385 | 3375 | 3385 | 3360 | 3677 |
| 642 | 20240115 | 104300 | 825702180 | 3390 | 3370 | 3390 | 3370 | 16 |
| 643 | 20240115 | 104200 | 825648235 | 3395 | 3390 | 3395 | 3365 | 5810 |
| 644 | 20240115 | 104100 | 806032840 | 3390 | 3390 | 3395 | 3390 | 1213 |
| 645 | 20240115 | 104000 | 801920760 | 3390 | 3395 | 3395 | 3390 | 1473 |
| 646 | 20240115 | 103900 | 796919930 | 3395 | 3395 | 3395 | 3395 | 80 |
| 647 | 20240115 | 103800 | 796648330 | 3400 | 3400 | 3400 | 3400 | 6 |
| 648 | 20240115 | 103700 | 796627930 | 3395 | 3395 | 3395 | 3395 | 1730 |
| 649 | 20240115 | 103600 | 790754580 | 3395 | 3395 | 3395 | 3395 | 600 |
| 650 | 20240115 | 103500 | 788717580 | 3395 | 3395 | 3395 | 3395 | 532 |
| 651 | 20240115 | 103400 | 786911440 | 3400 | 3395 | 3400 | 3390 | 934 |
| 652 | 20240115 | 103300 | 783741450 | 3395 | 3400 | 3400 | 3395 | 1666 |
| 653 | 20240115 | 103200 | 778084380 | 3395 | 3400 | 3400 | 3395 | 32 |
| 654 | 20240115 | 103100 | 777975735 | 3400 | 3410 | 3410 | 3400 | 5155 |
| 655 | 20240115 | 103000 | 760433060 | 3410 | 3410 | 3410 | 3410 | 0 |
| 656 | 20240115 | 102900 | 760433060 | 3410 | 3415 | 3415 | 3410 | 602 |
| 657 | 20240115 | 102800 | 758379715 | 3415 | 3415 | 3415 | 3415 | 314 |
| 658 | 20240115 | 102700 | 757307405 | 3415 | 3415 | 3420 | 3415 | 1512 |
| 659 | 20240115 | 102600 | 752143770 | 3410 | 3420 | 3420 | 3410 | 120 |
| 660 | 20240115 | 102500 | 751733920 | 3425 | 3410 | 3425 | 3410 | 547 |
| 661 | 20240115 | 102400 | 749868445 | 3410 | 3415 | 3415 | 3410 | 1139 |
| 662 | 20240115 | 102300 | 745984305 | 3415 | 3415 | 3415 | 3415 | 691 |
| 663 | 20240115 | 102200 | 743624540 | 3420 | 3420 | 3420 | 3420 | 169 |
| 664 | 20240115 | 102100 | 743046560 | 3420 | 3420 | 3420 | 3420 | 490 |
| 665 | 20240115 | 102000 | 741370760 | 3420 | 3420 | 3420 | 3420 | 155 |
| 666 | 20240115 | 101900 | 740840660 | 3430 | 3430 | 3430 | 3430 | 0 |
| 667 | 20240115 | 101800 | 740840660 | 3430 | 3415 | 3430 | 3410 | 1501 |
| 668 | 20240115 | 101700 | 735720610 | 3415 | 3415 | 3430 | 3415 | 653 |
| 669 | 20240115 | 101600 | 733490600 | 3415 | 3425 | 3425 | 3415 | 2603 |
| 670 | 20240115 | 101500 | 724592845 | 3425 | 3425 | 3425 | 3420 | 173 |
| 671 | 20240115 | 101400 | 724000440 | 3430 | 3430 | 3430 | 3430 | 5 |
| 672 | 20240115 | 101300 | 723983290 | 3420 | 3425 | 3430 | 3420 | 1335 |
| 673 | 20240115 | 101200 | 719415110 | 3430 | 3425 | 3430 | 3425 | 550 |
| 674 | 20240115 | 101100 | 717529860 | 3420 | 3425 | 3425 | 3420 | 166 |
| 675 | 20240115 | 101000 | 716961775 | 3425 | 3420 | 3425 | 3420 | 11 |
| 676 | 20240115 | 100900 | 716924105 | 3430 | 3430 | 3430 | 3430 | 16 |
| 677 | 20240115 | 100800 | 716869225 | 3430 | 3430 | 3430 | 3420 | 1301 |
| 678 | 20240115 | 100700 | 712416795 | 3430 | 3415 | 3430 | 3415 | 13 |
| 679 | 20240115 | 100600 | 712372315 | 3415 | 3405 | 3415 | 3405 | 334 |
| 680 | 20240115 | 100500 | 711231935 | 3415 | 3415 | 3415 | 3405 | 115 |
| 681 | 20240115 | 100400 | 710839260 | 3410 | 3400 | 3410 | 3400 | 3046 |
| 682 | 20240115 | 100300 | 700467770 | 3405 | 3405 | 3405 | 3405 | 1371 |
| 683 | 20240115 | 100200 | 695799515 | 3410 | 3410 | 3410 | 3405 | 818 |
| 684 | 20240115 | 100100 | 693013060 | 3410 | 3410 | 3410 | 3410 | 250 |
| 685 | 20240115 | 100000 | 692160560 | 3410 | 3415 | 3415 | 3410 | 1858 |
| 686 | 20240115 | 095900 | 685824710 | 3415 | 3415 | 3415 | 3410 | 1971 |
| 687 | 20240115 | 095800 | 679094245 | 3410 | 3420 | 3420 | 3410 | 1111 |
| 688 | 20240115 | 095700 | 675300055 | 3420 | 3430 | 3430 | 3420 | 2 |
| 689 | 20240115 | 095600 | 675293205 | 3415 | 3425 | 3425 | 3415 | 2544 |
| 690 | 20240115 | 095500 | 666600645 | 3420 | 3420 | 3420 | 3420 | 50 |
| 691 | 20240115 | 095400 | 666429645 | 3420 | 3420 | 3420 | 3420 | 550 |
| 692 | 20240115 | 095300 | 664548645 | 3420 | 3420 | 3420 | 3420 | 289 |
| 693 | 20240115 | 095200 | 663560265 | 3415 | 3430 | 3430 | 3415 | 713 |
| 694 | 20240115 | 095100 | 661125050 | 3430 | 3415 | 3430 | 3415 | 6 |
| 695 | 20240115 | 095000 | 661104545 | 3415 | 3440 | 3445 | 3415 | 2507 |
| 696 | 20240115 | 094900 | 652532945 | 3445 | 3445 | 3445 | 3445 | 263 |
| 697 | 20240115 | 094800 | 651626910 | 3445 | 3450 | 3450 | 3445 | 50 |
| 698 | 20240115 | 094700 | 651454530 | 3450 | 3440 | 3450 | 3440 | 377 |
| 699 | 20240115 | 094600 | 650157075 | 3440 | 3450 | 3450 | 3440 | 463 |
| 700 | 20240115 | 094500 | 648564155 | 3450 | 3450 | 3450 | 3450 | 207 |
| 701 | 20240115 | 094400 | 647850005 | 3420 | 3445 | 3450 | 3420 | 2342 |
| 702 | 20240115 | 094300 | 639788475 | 3450 | 3440 | 3450 | 3440 | 176 |
| 703 | 20240115 | 094200 | 639182275 | 3445 | 3445 | 3445 | 3425 | 26 |
| 704 | 20240115 | 094100 | 639093100 | 3430 | 3430 | 3430 | 3430 | 1601 |
| 705 | 20240115 | 094000 | 633601670 | 3430 | 3455 | 3455 | 3430 | 2718 |
| 706 | 20240115 | 093900 | 624247440 | 3460 | 3470 | 3470 | 3460 | 1466 |
| 707 | 20240115 | 093800 | 619162185 | 3465 | 3470 | 3475 | 3465 | 2145 |
| 708 | 20240115 | 093700 | 611718250 | 3475 | 3440 | 3495 | 3435 | 11206 |
| 709 | 20240115 | 093600 | 572888870 | 3440 | 3445 | 3445 | 3430 | 1335 |
| 710 | 20240115 | 093500 | 568298590 | 3445 | 3440 | 3445 | 3440 | 1821 |
| 711 | 20240115 | 093400 | 562025800 | 3445 | 3430 | 3445 | 3430 | 2125 |
| 712 | 20240115 | 093300 | 554723095 | 3430 | 3415 | 3430 | 3400 | 834 |
| 713 | 20240115 | 093200 | 551871545 | 3415 | 3400 | 3415 | 3400 | 451 |
| 714 | 20240115 | 093100 | 550333170 | 3410 | 3410 | 3410 | 3410 | 850 |
| 715 | 20240115 | 093000 | 547434670 | 3410 | 3405 | 3410 | 3405 | 155 |
| 716 | 20240115 | 092900 | 546906165 | 3410 | 3395 | 3410 | 3395 | 23 |
| 717 | 20240115 | 092800 | 546828035 | 3390 | 3405 | 3410 | 3390 | 5556 |
| 718 | 20240115 | 092700 | 527944970 | 3410 | 3410 | 3415 | 3410 | 1313 |
| 719 | 20240115 | 092600 | 523467135 | 3410 | 3415 | 3415 | 3410 | 4848 |
| 720 | 20240115 | 092500 | 506912035 | 3420 | 3420 | 3420 | 3420 | 1015 |
| 721 | 20240115 | 092400 | 503440735 | 3420 | 3425 | 3425 | 3420 | 1173 |
| 722 | 20240115 | 092300 | 499429000 | 3420 | 3425 | 3435 | 3420 | 1042 |
| 723 | 20240115 | 092200 | 495860080 | 3425 | 3440 | 3440 | 3425 | 1680 |
| 724 | 20240115 | 092100 | 490097275 | 3440 | 3430 | 3440 | 3430 | 2010 |
| 725 | 20240115 | 092000 | 483200490 | 3445 | 3430 | 3445 | 3430 | 622 |
| 726 | 20240115 | 091900 | 481066790 | 3430 | 3445 | 3445 | 3430 | 294 |
| 727 | 20240115 | 091800 | 480055460 | 3430 | 3445 | 3455 | 3430 | 3921 |
| 728 | 20240115 | 091700 | 466553170 | 3445 | 3430 | 3445 | 3425 | 5261 |
| 729 | 20240115 | 091600 | 448487615 | 3430 | 3425 | 3440 | 3425 | 3246 |
| 730 | 20240115 | 091500 | 437339680 | 3425 | 3420 | 3425 | 3415 | 8469 |
| 731 | 20240115 | 091400 | 408374320 | 3415 | 3430 | 3440 | 3415 | 2628 |
| 732 | 20240115 | 091300 | 399386170 | 3420 | 3410 | 3440 | 3410 | 5342 |
| 733 | 20240115 | 091200 | 381105240 | 3400 | 3390 | 3400 | 3390 | 1201 |
| 734 | 20240115 | 091100 | 377027340 | 3395 | 3395 | 3395 | 3385 | 867 |
| 735 | 20240115 | 091000 | 374089830 | 3400 | 3355 | 3400 | 3350 | 2951 |
| 736 | 20240115 | 090900 | 364108715 | 3350 | 3325 | 3350 | 3320 | 10434 |
| 737 | 20240115 | 090800 | 329344395 | 3320 | 3350 | 3350 | 3320 | 15083 |
| 738 | 20240115 | 090700 | 279002775 | 3350 | 3395 | 3395 | 3350 | 5982 |
| 739 | 20240115 | 090600 | 258883190 | 3390 | 3335 | 3400 | 3335 | 2582 |
| 740 | 20240115 | 090500 | 250242760 | 3335 | 3345 | 3345 | 3335 | 5703 |
| 741 | 20240115 | 090400 | 231208375 | 3345 | 3340 | 3350 | 3325 | 3633 |
| 742 | 20240115 | 090300 | 219124440 | 3325 | 3335 | 3355 | 3325 | 23428 |
| 743 | 20240115 | 090200 | 141104235 | 3330 | 3360 | 3370 | 3325 | 16086 |
| 744 | 20240115 | 090100 | 87373885 | 3370 | 3405 | 3405 | 3350 | 8798 |
| 745 | 20240115 | 090000 | 57686510 | 3400 | 3420 | 3420 | 3400 | 15096 |