37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 212500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 3 | 20250117 | 212400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20250117 | 212300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20250117 | 212200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20250117 | 212100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20250117 | 212000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20250117 | 211900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20250117 | 211800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20250117 | 211700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20250117 | 211600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20250117 | 211500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20250117 | 211400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20250117 | 211300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20250117 | 211200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20250117 | 211100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20250117 | 211000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20250117 | 210900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20250117 | 210800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20250117 | 210700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20250117 | 210600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20250117 | 210500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20250117 | 210400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20250117 | 210300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20250117 | 210200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20250117 | 210100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20250117 | 210000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20250117 | 205900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20250117 | 205800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20250117 | 205700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20250117 | 205600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20250117 | 205500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 33 | 20250117 | 205400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20250117 | 205300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20250117 | 205200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20250117 | 205100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20250117 | 205000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20250117 | 204900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20250117 | 204800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20250117 | 204700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20250117 | 204600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20250117 | 204500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20250117 | 204400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20250117 | 204300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20250117 | 204200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20250117 | 204100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20250117 | 204000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20250117 | 203900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20250117 | 203800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20250117 | 203700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20250117 | 203600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20250117 | 203500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20250117 | 203400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20250117 | 203300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20250117 | 203200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20250117 | 203100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20250117 | 203000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20250117 | 202900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20250117 | 202800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20250117 | 202700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20250117 | 202600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20250117 | 202500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 63 | 20250117 | 202400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20250117 | 202300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20250117 | 202200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20250117 | 202100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20250117 | 202000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20250117 | 201900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20250117 | 201800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20250117 | 201700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20250117 | 201600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20250117 | 201500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20250117 | 201400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20250117 | 201300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20250117 | 201200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20250117 | 201100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20250117 | 201000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20250117 | 200900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20250117 | 200800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20250117 | 200700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20250117 | 200600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20250117 | 200500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20250117 | 200400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20250117 | 200300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20250117 | 200200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20250117 | 200100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20250117 | 200000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20250117 | 195900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20250117 | 195800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20250117 | 195700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20250117 | 195600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20250117 | 195500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 93 | 20250117 | 195400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20250117 | 195300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20250117 | 195200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20250117 | 195100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20250117 | 195000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20250117 | 194900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20250117 | 194800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20250117 | 194700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20250117 | 194600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20250117 | 194500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20250117 | 194400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20250117 | 194300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20250117 | 194200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20250117 | 194100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20250117 | 194000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20250117 | 193900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20250117 | 193800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20250117 | 193700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20250117 | 193600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20250117 | 193500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20250117 | 193400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20250117 | 193300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20250117 | 193200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20250117 | 193100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20250117 | 193000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20250117 | 192900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20250117 | 192800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20250117 | 192700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20250117 | 192600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20250117 | 192500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 123 | 20250117 | 192400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20250117 | 192300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20250117 | 192200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20250117 | 192100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20250117 | 192000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20250117 | 191900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20250117 | 191800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20250117 | 191700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20250117 | 191600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20250117 | 191500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20250117 | 191400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20250117 | 191300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20250117 | 191200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20250117 | 191100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20250117 | 191000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20250117 | 190900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20250117 | 190800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20250117 | 190700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20250117 | 190600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20250117 | 190500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20250117 | 190400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20250117 | 190300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20250117 | 190200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20250117 | 190100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20250117 | 190000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20250117 | 185900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20250117 | 185800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20250117 | 185700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20250117 | 185600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20250117 | 185500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 153 | 20250117 | 185400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20250117 | 185300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20250117 | 185200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20250117 | 185100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20250117 | 185000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20250117 | 184900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20250117 | 184800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20250117 | 184700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20250117 | 184600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20250117 | 184500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20250117 | 184400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20250117 | 184300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20250117 | 184200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20250117 | 184100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20250117 | 184000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20250117 | 183900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20250117 | 183800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20250117 | 183700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20250117 | 183600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20250117 | 183500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20250117 | 183400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20250117 | 183300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20250117 | 183200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20250117 | 183100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20250117 | 183000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20250117 | 182900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20250117 | 182800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20250117 | 182700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20250117 | 182600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20250117 | 182500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 183 | 20250117 | 182400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20250117 | 182300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20250117 | 182200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20250117 | 182100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20250117 | 182000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20250117 | 181900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20250117 | 181800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20250117 | 181700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20250117 | 181600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20250117 | 181500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20250117 | 181400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20250117 | 181300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20250117 | 181200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20250117 | 181100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20250117 | 181000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20250117 | 180900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20250117 | 180800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20250117 | 180700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20250117 | 180600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20250117 | 180500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20250117 | 180400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20250117 | 180300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20250117 | 180200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20250117 | 180100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20250117 | 180000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20250117 | 175900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20250117 | 175800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20250117 | 175700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20250117 | 175600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20250117 | 175500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 213 | 20250117 | 175400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20250117 | 175300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20250117 | 175200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20250117 | 175100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20250117 | 175000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20250117 | 174900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20250117 | 174800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20250117 | 174700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20250117 | 174600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20250117 | 174500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20250117 | 174400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20250117 | 174300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20250117 | 174200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20250117 | 174100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20250117 | 174000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20250117 | 173900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20250117 | 173800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20250117 | 173700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20250117 | 173600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20250117 | 173500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20250117 | 173400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20250117 | 173300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20250117 | 173200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20250117 | 173100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20250117 | 173000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20250117 | 172900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20250117 | 172800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20250117 | 172700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20250117 | 172600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20250117 | 172500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 243 | 20250117 | 172400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20250117 | 172300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20250117 | 172200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20250117 | 172100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20250117 | 172000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20250117 | 171900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20250117 | 171800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20250117 | 171700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20250117 | 171600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20250117 | 171500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20250117 | 171400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20250117 | 171300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20250117 | 171200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20250117 | 171100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20250117 | 171000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20250117 | 170900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20250117 | 170800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20250117 | 170700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20250117 | 170600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20250117 | 170500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20250117 | 170400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20250117 | 170300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20250117 | 170200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20250117 | 170100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20250117 | 170000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20250117 | 165900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20250117 | 165800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20250117 | 165700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20250117 | 165600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20250117 | 165500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 273 | 20250117 | 165400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20250117 | 165300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20250117 | 165200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20250117 | 165100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20250117 | 165000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20250117 | 164900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20250117 | 164800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20250117 | 164700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20250117 | 164600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20250117 | 164500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20250117 | 164400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20250117 | 164300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20250117 | 164200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20250117 | 164100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20250117 | 164000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20250117 | 163900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20250117 | 163800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20250117 | 163700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20250117 | 163600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20250117 | 163500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20250117 | 163400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20250117 | 163300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20250117 | 163200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20250117 | 163100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20250117 | 163000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20250117 | 162900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20250117 | 162800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20250117 | 162700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20250117 | 162600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20250117 | 162500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 303 | 20250117 | 162400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20250117 | 162300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20250117 | 162200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20250117 | 162100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20250117 | 162000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20250117 | 161900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20250117 | 161800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20250117 | 161700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20250117 | 161600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20250117 | 161500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20250117 | 161400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20250117 | 161300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20250117 | 161200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20250117 | 161100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20250117 | 161000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20250117 | 160900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20250117 | 160800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 320 | 20250117 | 160700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 321 | 20250117 | 160600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 322 | 20250117 | 160500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 323 | 20250117 | 160400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 324 | 20250117 | 160300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 325 | 20250117 | 160200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 326 | 20250117 | 160100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 327 | 20250117 | 160000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 328 | 20250117 | 155900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 329 | 20250117 | 155800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 330 | 20250117 | 155700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 331 | 20250117 | 155600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20250117 | 155500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 333 | 20250117 | 155400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 334 | 20250117 | 155300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 335 | 20250117 | 155200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 336 | 20250117 | 155100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 337 | 20250117 | 155000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 338 | 20250117 | 154900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 339 | 20250117 | 154800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 340 | 20250117 | 154700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 341 | 20250117 | 154600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 342 | 20250117 | 154500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 343 | 20250117 | 154400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 344 | 20250117 | 154300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 345 | 20250117 | 154200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 346 | 20250117 | 154100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 347 | 20250117 | 154000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 348 | 20250117 | 153900 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 349 | 20250117 | 153800 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 350 | 20250117 | 153700 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 351 | 20250117 | 153600 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 352 | 20250117 | 153500 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 353 | 20250117 | 153400 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 354 | 20250117 | 153300 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 355 | 20250117 | 153200 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 356 | 20250117 | 153100 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 357 | 20250117 | 153000 | 13539944470 | 8820 | 8820 | 8820 | 8820 | 45004 |
| 358 | 20250117 | 152900 | 13143009190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 359 | 20250117 | 152800 | 13143009190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 360 | 20250117 | 152700 | 13143009190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 361 | 20250117 | 152600 | 13143009190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 362 | 20250117 | 152500 | 13143009190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 363 | 20250117 | 152400 | 13143009190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 364 | 20250117 | 152300 | 13143009190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 365 | 20250117 | 152200 | 13143009190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 366 | 20250117 | 152100 | 13143009190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 367 | 20250117 | 152000 | 13143009190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 368 | 20250117 | 151900 | 13143009190 | 8800 | 8790 | 8810 | 8790 | 24757 |
| 369 | 20250117 | 151800 | 12925182900 | 8790 | 8800 | 8810 | 8790 | 22522 |
| 370 | 20250117 | 151700 | 12727025140 | 8790 | 8790 | 8800 | 8780 | 5481 |
| 371 | 20250117 | 151600 | 12678832390 | 8790 | 8790 | 8800 | 8780 | 8093 |
| 372 | 20250117 | 151500 | 12607703890 | 8790 | 8810 | 8810 | 8780 | 11817 |
| 373 | 20250117 | 151400 | 12503813910 | 8810 | 8810 | 8820 | 8800 | 6585 |
| 374 | 20250117 | 151300 | 12445808790 | 8810 | 8800 | 8810 | 8790 | 12255 |
| 375 | 20250117 | 151200 | 12337957270 | 8800 | 8820 | 8830 | 8790 | 12882 |
| 376 | 20250117 | 151100 | 12224500500 | 8820 | 8790 | 8820 | 8790 | 16979 |
| 377 | 20250117 | 151000 | 12074976240 | 8790 | 8810 | 8810 | 8780 | 5844 |
| 378 | 20250117 | 150900 | 12023577400 | 8810 | 8770 | 8820 | 8760 | 19140 |
| 379 | 20250117 | 150800 | 11855246810 | 8770 | 8770 | 8780 | 8760 | 6639 |
| 380 | 20250117 | 150700 | 11797050280 | 8770 | 8760 | 8780 | 8760 | 2715 |
| 381 | 20250117 | 150600 | 11773231560 | 8760 | 8760 | 8770 | 8750 | 3614 |
| 382 | 20250117 | 150500 | 11741571860 | 8760 | 8760 | 8760 | 8750 | 2180 |
| 383 | 20250117 | 150400 | 11722475380 | 8760 | 8770 | 8770 | 8760 | 2256 |
| 384 | 20250117 | 150300 | 11702706690 | 8760 | 8770 | 8770 | 8750 | 4367 |
| 385 | 20250117 | 150200 | 11664430670 | 8770 | 8760 | 8770 | 8760 | 1638 |
| 386 | 20250117 | 150100 | 11650071160 | 8770 | 8740 | 8770 | 8740 | 1716 |
| 387 | 20250117 | 150000 | 11635044660 | 8760 | 8780 | 8790 | 8740 | 9678 |
| 388 | 20250117 | 145900 | 11550121080 | 8780 | 8740 | 8780 | 8720 | 7144 |
| 389 | 20250117 | 145800 | 11487554110 | 8740 | 8710 | 8740 | 8710 | 4887 |
| 390 | 20250117 | 145700 | 11444952680 | 8720 | 8740 | 8740 | 8710 | 6039 |
| 391 | 20250117 | 145600 | 11392299390 | 8730 | 8700 | 8730 | 8690 | 9690 |
| 392 | 20250117 | 145500 | 11307942270 | 8710 | 8770 | 8770 | 8700 | 25173 |
| 393 | 20250117 | 145400 | 11088154690 | 8770 | 8820 | 8820 | 8760 | 19546 |
| 394 | 20250117 | 145300 | 10916425670 | 8820 | 8830 | 8840 | 8810 | 30050 |
| 395 | 20250117 | 145200 | 10651133830 | 8830 | 8790 | 8830 | 8770 | 34135 |
| 396 | 20250117 | 145100 | 10350743520 | 8790 | 8770 | 8790 | 8770 | 12176 |
| 397 | 20250117 | 145000 | 10243907100 | 8770 | 8770 | 8780 | 8760 | 7257 |
| 398 | 20250117 | 144900 | 10180264920 | 8750 | 8750 | 8770 | 8740 | 13310 |
| 399 | 20250117 | 144800 | 10063687720 | 8750 | 8760 | 8770 | 8740 | 15931 |
| 400 | 20250117 | 144700 | 9924288350 | 8760 | 8760 | 8770 | 8740 | 12174 |
| 401 | 20250117 | 144600 | 9817691470 | 8750 | 8680 | 8760 | 8680 | 35928 |
| 402 | 20250117 | 144500 | 9504252240 | 8680 | 8660 | 8680 | 8660 | 5848 |
| 403 | 20250117 | 144400 | 9453550760 | 8660 | 8650 | 8660 | 8630 | 14014 |
| 404 | 20250117 | 144300 | 9332302330 | 8650 | 8610 | 8650 | 8590 | 14423 |
| 405 | 20250117 | 144200 | 9207814700 | 8610 | 8600 | 8610 | 8590 | 10738 |
| 406 | 20250117 | 144100 | 9115451970 | 8600 | 8620 | 8630 | 8600 | 5148 |
| 407 | 20250117 | 144000 | 9071130820 | 8630 | 8630 | 8640 | 8620 | 7626 |
| 408 | 20250117 | 143900 | 9005306950 | 8640 | 8650 | 8650 | 8630 | 5757 |
| 409 | 20250117 | 143800 | 8955566170 | 8650 | 8620 | 8650 | 8620 | 16089 |
| 410 | 20250117 | 143700 | 8816611020 | 8630 | 8620 | 8630 | 8600 | 8027 |
| 411 | 20250117 | 143600 | 8747446410 | 8620 | 8600 | 8620 | 8590 | 8393 |
| 412 | 20250117 | 143500 | 8675250180 | 8610 | 8580 | 8610 | 8580 | 11268 |
| 413 | 20250117 | 143400 | 8578375900 | 8590 | 8560 | 8610 | 8560 | 28104 |
| 414 | 20250117 | 143300 | 8337133160 | 8560 | 8520 | 8560 | 8520 | 22860 |
| 415 | 20250117 | 143200 | 8141977450 | 8520 | 8490 | 8520 | 8470 | 8425 |
| 416 | 20250117 | 143100 | 8070383850 | 8490 | 8490 | 8490 | 8450 | 3043 |
| 417 | 20250117 | 143000 | 8044579930 | 8490 | 8470 | 8500 | 8470 | 4884 |
| 418 | 20250117 | 142900 | 8003147890 | 8450 | 8450 | 8450 | 8440 | 3783 |
| 419 | 20250117 | 142800 | 7971185110 | 8440 | 8450 | 8470 | 8440 | 2991 |
| 420 | 20250117 | 142700 | 7945900450 | 8460 | 8460 | 8460 | 8450 | 3328 |
| 421 | 20250117 | 142600 | 7917778030 | 8460 | 8450 | 8460 | 8450 | 882 |
| 422 | 20250117 | 142500 | 7910320320 | 8460 | 8460 | 8460 | 8450 | 1454 |
| 423 | 20250117 | 142400 | 7898023480 | 8460 | 8460 | 8470 | 8460 | 2628 |
| 424 | 20250117 | 142300 | 7875787560 | 8460 | 8460 | 8460 | 8450 | 328 |
| 425 | 20250117 | 142200 | 7873013150 | 8460 | 8470 | 8470 | 8450 | 477 |
| 426 | 20250117 | 142100 | 7868977520 | 8470 | 8470 | 8470 | 8450 | 1420 |
| 427 | 20250117 | 142000 | 7856974000 | 8470 | 8470 | 8470 | 8460 | 79 |
| 428 | 20250117 | 141900 | 7856305310 | 8470 | 8460 | 8470 | 8460 | 2083 |
| 429 | 20250117 | 141800 | 7838671820 | 8460 | 8450 | 8460 | 8450 | 934 |
| 430 | 20250117 | 141700 | 7830778130 | 8450 | 8440 | 8450 | 8440 | 1028 |
| 431 | 20250117 | 141600 | 7822092200 | 8450 | 8460 | 8460 | 8440 | 514 |
| 432 | 20250117 | 141500 | 7817747540 | 8460 | 8450 | 8460 | 8440 | 133 |
| 433 | 20250117 | 141400 | 7816623730 | 8450 | 8450 | 8450 | 8440 | 76 |
| 434 | 20250117 | 141300 | 7815981790 | 8440 | 8440 | 8440 | 8440 | 235 |
| 435 | 20250117 | 141200 | 7813998390 | 8440 | 8450 | 8450 | 8440 | 1760 |
| 436 | 20250117 | 141100 | 7799140550 | 8450 | 8450 | 8450 | 8450 | 110 |
| 437 | 20250117 | 141000 | 7798211050 | 8450 | 8470 | 8470 | 8450 | 1372 |
| 438 | 20250117 | 140900 | 7786617610 | 8470 | 8470 | 8470 | 8450 | 7 |
| 439 | 20250117 | 140800 | 7786558340 | 8470 | 8460 | 8480 | 8450 | 1406 |
| 440 | 20250117 | 140700 | 7774673340 | 8470 | 8470 | 8480 | 8470 | 4362 |
| 441 | 20250117 | 140600 | 7737727040 | 8470 | 8470 | 8480 | 8470 | 1295 |
| 442 | 20250117 | 140500 | 7726758000 | 8470 | 8460 | 8470 | 8460 | 2664 |
| 443 | 20250117 | 140400 | 7704211360 | 8460 | 8470 | 8470 | 8460 | 2273 |
| 444 | 20250117 | 140300 | 7684979340 | 8470 | 8470 | 8480 | 8470 | 1315 |
| 445 | 20250117 | 140200 | 7673839280 | 8470 | 8480 | 8480 | 8460 | 676 |
| 446 | 20250117 | 140100 | 7668118770 | 8480 | 8480 | 8480 | 8470 | 1126 |
| 447 | 20250117 | 140000 | 7658581170 | 8480 | 8490 | 8490 | 8480 | 294 |
| 448 | 20250117 | 135900 | 7656087150 | 8490 | 8490 | 8490 | 8480 | 700 |
| 449 | 20250117 | 135800 | 7650144160 | 8490 | 8490 | 8490 | 8480 | 1659 |
| 450 | 20250117 | 135700 | 7636066370 | 8490 | 8480 | 8490 | 8470 | 1654 |
| 451 | 20250117 | 135600 | 7622036160 | 8480 | 8470 | 8480 | 8460 | 2976 |
| 452 | 20250117 | 135500 | 7596839910 | 8470 | 8460 | 8470 | 8460 | 968 |
| 453 | 20250117 | 135400 | 7588641180 | 8470 | 8470 | 8470 | 8470 | 711 |
| 454 | 20250117 | 135300 | 7582619010 | 8470 | 8470 | 8470 | 8460 | 25 |
| 455 | 20250117 | 135200 | 7582407300 | 8470 | 8460 | 8470 | 8460 | 185 |
| 456 | 20250117 | 135100 | 7580841070 | 8470 | 8470 | 8470 | 8460 | 252 |
| 457 | 20250117 | 135000 | 7578708930 | 8460 | 8450 | 8470 | 8450 | 1064 |
| 458 | 20250117 | 134900 | 7569709750 | 8440 | 8460 | 8460 | 8440 | 1002 |
| 459 | 20250117 | 134800 | 7561241210 | 8450 | 8450 | 8460 | 8450 | 1037 |
| 460 | 20250117 | 134700 | 7552477430 | 8450 | 8460 | 8460 | 8450 | 908 |
| 461 | 20250117 | 134600 | 7544802750 | 8460 | 8460 | 8460 | 8450 | 711 |
| 462 | 20250117 | 134500 | 7538789690 | 8460 | 8440 | 8460 | 8440 | 1546 |
| 463 | 20250117 | 134400 | 7525726040 | 8450 | 8450 | 8450 | 8440 | 609 |
| 464 | 20250117 | 134300 | 7520581570 | 8450 | 8450 | 8460 | 8440 | 2287 |
| 465 | 20250117 | 134200 | 7501257630 | 8450 | 8450 | 8450 | 8450 | 865 |
| 466 | 20250117 | 134100 | 7493948380 | 8450 | 8440 | 8450 | 8440 | 123 |
| 467 | 20250117 | 134000 | 7492910010 | 8440 | 8440 | 8440 | 8440 | 561 |
| 468 | 20250117 | 133900 | 7488175170 | 8440 | 8450 | 8450 | 8440 | 1060 |
| 469 | 20250117 | 133800 | 7479224400 | 8450 | 8450 | 8450 | 8450 | 1185 |
| 470 | 20250117 | 133700 | 7469211150 | 8450 | 8450 | 8450 | 8440 | 182 |
| 471 | 20250117 | 133600 | 7467675040 | 8430 | 8450 | 8450 | 8430 | 689 |
| 472 | 20250117 | 133500 | 7461861290 | 8450 | 8450 | 8450 | 8440 | 497 |
| 473 | 20250117 | 133400 | 7457663440 | 8450 | 8450 | 8450 | 8450 | 510 |
| 474 | 20250117 | 133300 | 7453353940 | 8450 | 8450 | 8450 | 8440 | 607 |
| 475 | 20250117 | 133200 | 7448225790 | 8440 | 8440 | 8440 | 8430 | 1892 |
| 476 | 20250117 | 133100 | 7432270320 | 8440 | 8440 | 8440 | 8440 | 56 |
| 477 | 20250117 | 133000 | 7431797680 | 8440 | 8440 | 8440 | 8440 | 152 |
| 478 | 20250117 | 132900 | 7430514800 | 8430 | 8430 | 8440 | 8430 | 148 |
| 479 | 20250117 | 132800 | 7429266960 | 8440 | 8450 | 8450 | 8430 | 2259 |
| 480 | 20250117 | 132700 | 7410205170 | 8450 | 8450 | 8450 | 8450 | 18 |
| 481 | 20250117 | 132600 | 7410053070 | 8450 | 8450 | 8450 | 8440 | 202 |
| 482 | 20250117 | 132500 | 7408347330 | 8450 | 8450 | 8450 | 8450 | 19 |
| 483 | 20250117 | 132400 | 7408186780 | 8440 | 8430 | 8440 | 8430 | 436 |
| 484 | 20250117 | 132300 | 7404507240 | 8430 | 8430 | 8430 | 8430 | 0 |
| 485 | 20250117 | 132200 | 7404507240 | 8430 | 8430 | 8430 | 8430 | 198 |
| 486 | 20250117 | 132100 | 7402838100 | 8430 | 8430 | 8430 | 8420 | 827 |
| 487 | 20250117 | 132000 | 7395872090 | 8430 | 8450 | 8450 | 8430 | 322 |
| 488 | 20250117 | 131900 | 7393154480 | 8450 | 8440 | 8450 | 8420 | 4988 |
| 489 | 20250117 | 131800 | 7351104670 | 8440 | 8450 | 8450 | 8440 | 320 |
| 490 | 20250117 | 131700 | 7348403370 | 8450 | 8460 | 8460 | 8450 | 418 |
| 491 | 20250117 | 131600 | 7344871250 | 8450 | 8450 | 8450 | 8450 | 347 |
| 492 | 20250117 | 131500 | 7341939100 | 8450 | 8450 | 8450 | 8450 | 323 |
| 493 | 20250117 | 131400 | 7339209750 | 8450 | 8450 | 8450 | 8450 | 353 |
| 494 | 20250117 | 131300 | 7336226900 | 8450 | 8450 | 8450 | 8450 | 444 |
| 495 | 20250117 | 131200 | 7332475100 | 8450 | 8460 | 8460 | 8450 | 489 |
| 496 | 20250117 | 131100 | 7328341800 | 8460 | 8460 | 8460 | 8460 | 80 |
| 497 | 20250117 | 131000 | 7327665000 | 8450 | 8450 | 8450 | 8450 | 220 |
| 498 | 20250117 | 130900 | 7325806000 | 8460 | 8460 | 8460 | 8460 | 7 |
| 499 | 20250117 | 130800 | 7325746780 | 8450 | 8450 | 8450 | 8450 | 470 |
| 500 | 20250117 | 130700 | 7321775280 | 8450 | 8440 | 8450 | 8440 | 698 |
| 501 | 20250117 | 130600 | 7315882140 | 8440 | 8440 | 8440 | 8440 | 30 |
| 502 | 20250117 | 130500 | 7315628940 | 8430 | 8430 | 8450 | 8430 | 281 |
| 503 | 20250117 | 130400 | 7313260070 | 8430 | 8450 | 8450 | 8430 | 173 |
| 504 | 20250117 | 130300 | 7311799680 | 8450 | 8450 | 8450 | 8430 | 382 |
| 505 | 20250117 | 130200 | 7308578380 | 8430 | 8430 | 8430 | 8430 | 246 |
| 506 | 20250117 | 130100 | 7306504600 | 8440 | 8450 | 8450 | 8440 | 4025 |
| 507 | 20250117 | 130000 | 7272533590 | 8470 | 8460 | 8470 | 8460 | 244 |
| 508 | 20250117 | 125900 | 7270468650 | 8460 | 8440 | 8460 | 8440 | 221 |
| 509 | 20250117 | 125800 | 7268599620 | 8440 | 8430 | 8440 | 8430 | 367 |
| 510 | 20250117 | 125700 | 7265504610 | 8440 | 8440 | 8440 | 8430 | 79 |
| 511 | 20250117 | 125600 | 7264838120 | 8440 | 8440 | 8440 | 8430 | 756 |
| 512 | 20250117 | 125500 | 7258460910 | 8440 | 8460 | 8460 | 8440 | 2037 |
| 513 | 20250117 | 125400 | 7241266930 | 8440 | 8450 | 8460 | 8440 | 689 |
| 514 | 20250117 | 125300 | 7235447830 | 8450 | 8450 | 8450 | 8450 | 685 |
| 515 | 20250117 | 125200 | 7229659580 | 8450 | 8450 | 8450 | 8450 | 256 |
| 516 | 20250117 | 125100 | 7227496380 | 8460 | 8450 | 8460 | 8450 | 648 |
| 517 | 20250117 | 125000 | 7222018430 | 8450 | 8450 | 8450 | 8450 | 443 |
| 518 | 20250117 | 124900 | 7218275080 | 8460 | 8460 | 8460 | 8450 | 1150 |
| 519 | 20250117 | 124800 | 7208546090 | 8460 | 8450 | 8460 | 8450 | 1264 |
| 520 | 20250117 | 124700 | 7197864060 | 8450 | 8460 | 8460 | 8450 | 867 |
| 521 | 20250117 | 124600 | 7190535190 | 8460 | 8460 | 8460 | 8450 | 529 |
| 522 | 20250117 | 124500 | 7186064850 | 8450 | 8460 | 8460 | 8450 | 2615 |
| 523 | 20250117 | 124400 | 7163962470 | 8460 | 8450 | 8460 | 8440 | 498 |
| 524 | 20250117 | 124300 | 7159754420 | 8440 | 8420 | 8440 | 8420 | 536 |
| 525 | 20250117 | 124200 | 7155240780 | 8420 | 8440 | 8450 | 8420 | 677 |
| 526 | 20250117 | 124100 | 7149533720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 527 | 20250117 | 124000 | 7149533720 | 8430 | 8440 | 8440 | 8430 | 494 |
| 528 | 20250117 | 123900 | 7145366250 | 8440 | 8420 | 8440 | 8420 | 1705 |
| 529 | 20250117 | 123800 | 7131000290 | 8430 | 8410 | 8430 | 8410 | 269 |
| 530 | 20250117 | 123700 | 7128736800 | 8400 | 8410 | 8410 | 8400 | 821 |
| 531 | 20250117 | 123600 | 7121837450 | 8410 | 8420 | 8420 | 8400 | 4885 |
| 532 | 20250117 | 123500 | 7080780240 | 8420 | 8410 | 8420 | 8410 | 2768 |
| 533 | 20250117 | 123400 | 7057496690 | 8410 | 8420 | 8420 | 8410 | 2198 |
| 534 | 20250117 | 123300 | 7039005040 | 8420 | 8420 | 8420 | 8420 | 510 |
| 535 | 20250117 | 123200 | 7034710840 | 8420 | 8420 | 8420 | 8420 | 2092 |
| 536 | 20250117 | 123100 | 7017096200 | 8420 | 8420 | 8420 | 8420 | 224 |
| 537 | 20250117 | 123000 | 7015210120 | 8420 | 8430 | 8430 | 8420 | 1694 |
| 538 | 20250117 | 122900 | 7000945730 | 8430 | 8430 | 8440 | 8430 | 484 |
| 539 | 20250117 | 122800 | 6996865110 | 8430 | 8430 | 8430 | 8430 | 491 |
| 540 | 20250117 | 122700 | 6992725980 | 8420 | 8420 | 8420 | 8420 | 699 |
| 541 | 20250117 | 122600 | 6986840400 | 8420 | 8430 | 8430 | 8420 | 857 |
| 542 | 20250117 | 122500 | 6979624280 | 8420 | 8430 | 8430 | 8420 | 1176 |
| 543 | 20250117 | 122400 | 6969720600 | 8420 | 8430 | 8430 | 8420 | 781 |
| 544 | 20250117 | 122300 | 6963137940 | 8420 | 8430 | 8430 | 8420 | 294 |
| 545 | 20250117 | 122200 | 6960660870 | 8430 | 8420 | 8430 | 8420 | 412 |
| 546 | 20250117 | 122100 | 6957190850 | 8420 | 8430 | 8430 | 8420 | 843 |
| 547 | 20250117 | 122000 | 6950092420 | 8430 | 8430 | 8440 | 8430 | 1103 |
| 548 | 20250117 | 121900 | 6940789960 | 8430 | 8440 | 8440 | 8430 | 1725 |
| 549 | 20250117 | 121800 | 6926247810 | 8430 | 8440 | 8450 | 8430 | 1054 |
| 550 | 20250117 | 121700 | 6917357440 | 8440 | 8440 | 8450 | 8440 | 51 |
| 551 | 20250117 | 121600 | 6916926580 | 8440 | 8440 | 8440 | 8440 | 357 |
| 552 | 20250117 | 121500 | 6913913500 | 8440 | 8450 | 8450 | 8440 | 461 |
| 553 | 20250117 | 121400 | 6910022610 | 8450 | 8450 | 8450 | 8440 | 1186 |
| 554 | 20250117 | 121300 | 6900001850 | 8460 | 8440 | 8460 | 8440 | 110 |
| 555 | 20250117 | 121200 | 6899072890 | 8440 | 8440 | 8450 | 8430 | 262 |
| 556 | 20250117 | 121100 | 6896861970 | 8440 | 8440 | 8440 | 8430 | 4822 |
| 557 | 20250117 | 121000 | 6856209070 | 8440 | 8440 | 8450 | 8440 | 225 |
| 558 | 20250117 | 120900 | 6854309840 | 8440 | 8440 | 8440 | 8430 | 1411 |
| 559 | 20250117 | 120800 | 6842411000 | 8450 | 8440 | 8450 | 8440 | 68 |
| 560 | 20250117 | 120700 | 6841836480 | 8430 | 8440 | 8440 | 8430 | 703 |
| 561 | 20250117 | 120600 | 6835909580 | 8440 | 8440 | 8440 | 8440 | 683 |
| 562 | 20250117 | 120500 | 6830145060 | 8440 | 8450 | 8450 | 8440 | 699 |
| 563 | 20250117 | 120400 | 6824245470 | 8450 | 8450 | 8450 | 8440 | 1189 |
| 564 | 20250117 | 120300 | 6814207090 | 8450 | 8460 | 8460 | 8450 | 391 |
| 565 | 20250117 | 120200 | 6810900520 | 8460 | 8460 | 8460 | 8440 | 459 |
| 566 | 20250117 | 120100 | 6807023230 | 8460 | 8460 | 8460 | 8460 | 21 |
| 567 | 20250117 | 120000 | 6806845570 | 8440 | 8460 | 8460 | 8440 | 5308 |
| 568 | 20250117 | 115900 | 6761997380 | 8450 | 8460 | 8460 | 8450 | 260 |
| 569 | 20250117 | 115800 | 6759799090 | 8460 | 8460 | 8460 | 8460 | 399 |
| 570 | 20250117 | 115700 | 6756423550 | 8450 | 8460 | 8460 | 8450 | 279 |
| 571 | 20250117 | 115600 | 6754064280 | 8460 | 8450 | 8460 | 8450 | 2625 |
| 572 | 20250117 | 115500 | 6731882830 | 8450 | 8450 | 8460 | 8450 | 133 |
| 573 | 20250117 | 115400 | 6730757800 | 8450 | 8460 | 8460 | 8450 | 1254 |
| 574 | 20250117 | 115300 | 6720159020 | 8460 | 8460 | 8460 | 8450 | 598 |
| 575 | 20250117 | 115200 | 6715104330 | 8460 | 8450 | 8460 | 8450 | 16 |
| 576 | 20250117 | 115100 | 6714969020 | 8450 | 8450 | 8450 | 8450 | 433 |
| 577 | 20250117 | 115000 | 6711310170 | 8450 | 8450 | 8460 | 8440 | 2041 |
| 578 | 20250117 | 114900 | 6694074280 | 8450 | 8450 | 8460 | 8450 | 247 |
| 579 | 20250117 | 114800 | 6691987110 | 8450 | 8460 | 8460 | 8450 | 1001 |
| 580 | 20250117 | 114700 | 6683522550 | 8450 | 8450 | 8450 | 8440 | 454 |
| 581 | 20250117 | 114600 | 6679686610 | 8440 | 8450 | 8450 | 8440 | 589 |
| 582 | 20250117 | 114500 | 6674712450 | 8440 | 8440 | 8440 | 8440 | 1820 |
| 583 | 20250117 | 114400 | 6659351650 | 8440 | 8440 | 8440 | 8440 | 825 |
| 584 | 20250117 | 114300 | 6652388650 | 8440 | 8440 | 8450 | 8440 | 178 |
| 585 | 20250117 | 114200 | 6650886190 | 8450 | 8440 | 8450 | 8440 | 554 |
| 586 | 20250117 | 114100 | 6646207680 | 8440 | 8450 | 8460 | 8440 | 1340 |
| 587 | 20250117 | 114000 | 6634889550 | 8450 | 8450 | 8460 | 8450 | 96 |
| 588 | 20250117 | 113900 | 6634078320 | 8460 | 8450 | 8470 | 8450 | 974 |
| 589 | 20250117 | 113800 | 6625843300 | 8450 | 8460 | 8460 | 8440 | 2445 |
| 590 | 20250117 | 113700 | 6605172480 | 8460 | 8460 | 8460 | 8440 | 1737 |
| 591 | 20250117 | 113600 | 6590495600 | 8440 | 8440 | 8460 | 8440 | 857 |
| 592 | 20250117 | 113500 | 6583257320 | 8440 | 8450 | 8450 | 8440 | 3564 |
| 593 | 20250117 | 113400 | 6553175150 | 8450 | 8460 | 8460 | 8450 | 438 |
| 594 | 20250117 | 113300 | 6549473190 | 8460 | 8460 | 8460 | 8460 | 2379 |
| 595 | 20250117 | 113200 | 6529346850 | 8440 | 8450 | 8450 | 8440 | 357 |
| 596 | 20250117 | 113100 | 6526331200 | 8450 | 8450 | 8450 | 8440 | 1308 |
| 597 | 20250117 | 113000 | 6515283210 | 8440 | 8460 | 8460 | 8440 | 3418 |
| 598 | 20250117 | 112900 | 6486404970 | 8460 | 8450 | 8460 | 8450 | 2184 |
| 599 | 20250117 | 112800 | 6467941570 | 8460 | 8460 | 8460 | 8460 | 1435 |
| 600 | 20250117 | 112700 | 6455801470 | 8460 | 8470 | 8470 | 8460 | 172 |
| 601 | 20250117 | 112600 | 6454345130 | 8450 | 8470 | 8470 | 8450 | 1033 |
| 602 | 20250117 | 112500 | 6445615040 | 8470 | 8480 | 8480 | 8450 | 3874 |
| 603 | 20250117 | 112400 | 6412854350 | 8470 | 8480 | 8480 | 8470 | 1188 |
| 604 | 20250117 | 112300 | 6402782810 | 8490 | 8500 | 8500 | 8480 | 2035 |
| 605 | 20250117 | 112200 | 6385509560 | 8500 | 8480 | 8510 | 8470 | 8556 |
| 606 | 20250117 | 112100 | 6312800240 | 8480 | 8490 | 8490 | 8470 | 1112 |
| 607 | 20250117 | 112000 | 6303371470 | 8480 | 8480 | 8480 | 8460 | 695 |
| 608 | 20250117 | 111900 | 6297479480 | 8470 | 8480 | 8490 | 8460 | 2399 |
| 609 | 20250117 | 111800 | 6277158090 | 8490 | 8490 | 8500 | 8490 | 3099 |
| 610 | 20250117 | 111700 | 6250845970 | 8490 | 8460 | 8490 | 8460 | 1716 |
| 611 | 20250117 | 111600 | 6236300130 | 8460 | 8530 | 8530 | 8460 | 1884 |
| 612 | 20250117 | 111500 | 6220302430 | 8530 | 8460 | 8540 | 8460 | 11897 |
| 613 | 20250117 | 111400 | 6119034880 | 8460 | 8460 | 8470 | 8450 | 4057 |
| 614 | 20250117 | 111300 | 6084740970 | 8460 | 8470 | 8480 | 8450 | 3599 |
| 615 | 20250117 | 111200 | 6054266850 | 8470 | 8460 | 8470 | 8450 | 2660 |
| 616 | 20250117 | 111100 | 6031752270 | 8460 | 8450 | 8460 | 8450 | 201 |
| 617 | 20250117 | 111000 | 6030052280 | 8450 | 8460 | 8460 | 8450 | 1367 |
| 618 | 20250117 | 110900 | 6018498790 | 8460 | 8450 | 8460 | 8450 | 952 |
| 619 | 20250117 | 110800 | 6010448380 | 8460 | 8460 | 8460 | 8460 | 337 |
| 620 | 20250117 | 110700 | 6007597360 | 8460 | 8450 | 8460 | 8440 | 2534 |
| 621 | 20250117 | 110600 | 5986176560 | 8450 | 8450 | 8450 | 8440 | 880 |
| 622 | 20250117 | 110500 | 5978741590 | 8440 | 8450 | 8450 | 8440 | 395 |
| 623 | 20250117 | 110400 | 5975407520 | 8450 | 8450 | 8450 | 8450 | 155 |
| 624 | 20250117 | 110300 | 5974097770 | 8450 | 8450 | 8450 | 8440 | 335 |
| 625 | 20250117 | 110200 | 5971268060 | 8460 | 8460 | 8460 | 8450 | 2601 |
| 626 | 20250117 | 110100 | 5949268760 | 8470 | 8450 | 8470 | 8450 | 916 |
| 627 | 20250117 | 110000 | 5941520180 | 8450 | 8450 | 8450 | 8450 | 748 |
| 628 | 20250117 | 105900 | 5935199580 | 8450 | 8440 | 8450 | 8440 | 131 |
| 629 | 20250117 | 105800 | 5934093030 | 8440 | 8460 | 8460 | 8440 | 702 |
| 630 | 20250117 | 105700 | 5928166290 | 8460 | 8460 | 8460 | 8460 | 132 |
| 631 | 20250117 | 105600 | 5927049570 | 8460 | 8460 | 8470 | 8440 | 2461 |
| 632 | 20250117 | 105500 | 5906267650 | 8450 | 8460 | 8460 | 8440 | 9401 |
| 633 | 20250117 | 105400 | 5826810980 | 8460 | 8450 | 8460 | 8440 | 911 |
| 634 | 20250117 | 105300 | 5819111790 | 8450 | 8440 | 8450 | 8440 | 293 |
| 635 | 20250117 | 105200 | 5816637340 | 8440 | 8450 | 8450 | 8430 | 1102 |
| 636 | 20250117 | 105100 | 5807336940 | 8450 | 8450 | 8450 | 8440 | 775 |
| 637 | 20250117 | 105000 | 5800793470 | 8440 | 8440 | 8440 | 8430 | 53 |
| 638 | 20250117 | 104900 | 5800346170 | 8430 | 8430 | 8430 | 8430 | 191 |
| 639 | 20250117 | 104800 | 5798736040 | 8430 | 8430 | 8430 | 8430 | 400 |
| 640 | 20250117 | 104700 | 5795364040 | 8450 | 8450 | 8450 | 8420 | 898 |
| 641 | 20250117 | 104600 | 5787787420 | 8450 | 8450 | 8460 | 8430 | 2824 |
| 642 | 20250117 | 104500 | 5763924610 | 8440 | 8420 | 8450 | 8420 | 10564 |
| 643 | 20250117 | 104400 | 5674932370 | 8410 | 8400 | 8410 | 8400 | 2618 |
| 644 | 20250117 | 104300 | 5652930070 | 8400 | 8420 | 8420 | 8390 | 4990 |
| 645 | 20250117 | 104200 | 5611005450 | 8420 | 8410 | 8420 | 8410 | 1421 |
| 646 | 20250117 | 104100 | 5599050690 | 8410 | 8410 | 8410 | 8410 | 335 |
| 647 | 20250117 | 104000 | 5596233340 | 8410 | 8410 | 8420 | 8400 | 4251 |
| 648 | 20250117 | 103900 | 5560468680 | 8410 | 8370 | 8410 | 8370 | 6193 |
| 649 | 20250117 | 103800 | 5508531920 | 8370 | 8370 | 8380 | 8370 | 2161 |
| 650 | 20250117 | 103700 | 5490443790 | 8380 | 8390 | 8390 | 8370 | 4164 |
| 651 | 20250117 | 103600 | 5455589540 | 8390 | 8380 | 8390 | 8370 | 1087 |
| 652 | 20250117 | 103500 | 5446485200 | 8380 | 8370 | 8380 | 8360 | 2758 |
| 653 | 20250117 | 103400 | 5423406340 | 8370 | 8380 | 8390 | 8360 | 8618 |
| 654 | 20250117 | 103300 | 5351312160 | 8380 | 8400 | 8410 | 8380 | 24907 |
| 655 | 20250117 | 103200 | 5142335320 | 8400 | 8410 | 8420 | 8400 | 8542 |
| 656 | 20250117 | 103100 | 5070513210 | 8410 | 8420 | 8420 | 8410 | 2938 |
| 657 | 20250117 | 103000 | 5045802610 | 8420 | 8420 | 8420 | 8410 | 1429 |
| 658 | 20250117 | 102900 | 5033773480 | 8420 | 8420 | 8420 | 8410 | 2668 |
| 659 | 20250117 | 102800 | 5011317270 | 8420 | 8430 | 8430 | 8420 | 2680 |
| 660 | 20250117 | 102700 | 4988751170 | 8430 | 8420 | 8430 | 8420 | 926 |
| 661 | 20250117 | 102600 | 4980953880 | 8420 | 8450 | 8450 | 8420 | 2036 |
| 662 | 20250117 | 102500 | 4963792200 | 8450 | 8440 | 8450 | 8420 | 5652 |
| 663 | 20250117 | 102400 | 4916172280 | 8440 | 8430 | 8450 | 8430 | 2969 |
| 664 | 20250117 | 102300 | 4891122880 | 8430 | 8430 | 8440 | 8420 | 5821 |
| 665 | 20250117 | 102200 | 4842058900 | 8430 | 8430 | 8440 | 8430 | 3919 |
| 666 | 20250117 | 102100 | 4809016420 | 8440 | 8460 | 8460 | 8440 | 6438 |
| 667 | 20250117 | 102000 | 4754652250 | 8460 | 8460 | 8460 | 8450 | 1221 |
| 668 | 20250117 | 101900 | 4744333020 | 8460 | 8460 | 8470 | 8450 | 2177 |
| 669 | 20250117 | 101800 | 4725931090 | 8460 | 8460 | 8460 | 8450 | 641 |
| 670 | 20250117 | 101700 | 4720508870 | 8440 | 8460 | 8460 | 8440 | 2915 |
| 671 | 20250117 | 101600 | 4695871770 | 8460 | 8450 | 8460 | 8450 | 557 |
| 672 | 20250117 | 101500 | 4691162350 | 8450 | 8440 | 8450 | 8440 | 879 |
| 673 | 20250117 | 101400 | 4683737770 | 8440 | 8430 | 8440 | 8430 | 2915 |
| 674 | 20250117 | 101300 | 4659160170 | 8440 | 8440 | 8440 | 8430 | 2261 |
| 675 | 20250117 | 101200 | 4640078200 | 8440 | 8430 | 8440 | 8430 | 924 |
| 676 | 20250117 | 101100 | 4632285450 | 8440 | 8430 | 8440 | 8430 | 2684 |
| 677 | 20250117 | 101000 | 4609658580 | 8430 | 8430 | 8440 | 8430 | 4646 |
| 678 | 20250117 | 100900 | 4570480700 | 8440 | 8420 | 8440 | 8420 | 6490 |
| 679 | 20250117 | 100800 | 4515772090 | 8420 | 8440 | 8440 | 8420 | 18249 |
| 680 | 20250117 | 100700 | 4361996270 | 8440 | 8440 | 8450 | 8430 | 12452 |
| 681 | 20250117 | 100600 | 4256952130 | 8440 | 8450 | 8450 | 8440 | 5034 |
| 682 | 20250117 | 100500 | 4214444970 | 8450 | 8470 | 8470 | 8440 | 6330 |
| 683 | 20250117 | 100400 | 4160941110 | 8460 | 8450 | 8460 | 8450 | 1569 |
| 684 | 20250117 | 100300 | 4147680600 | 8460 | 8460 | 8460 | 8440 | 16948 |
| 685 | 20250117 | 100200 | 4004482100 | 8460 | 8460 | 8470 | 8460 | 2433 |
| 686 | 20250117 | 100100 | 3983895810 | 8470 | 8470 | 8480 | 8460 | 9009 |
| 687 | 20250117 | 100000 | 3907649850 | 8480 | 8490 | 8490 | 8470 | 9682 |
| 688 | 20250117 | 095900 | 3825579210 | 8490 | 8500 | 8510 | 8480 | 1866 |
| 689 | 20250117 | 095800 | 3809735060 | 8500 | 8500 | 8500 | 8490 | 372 |
| 690 | 20250117 | 095700 | 3806573560 | 8490 | 8500 | 8500 | 8490 | 142 |
| 691 | 20250117 | 095600 | 3805366830 | 8510 | 8510 | 8510 | 8490 | 1862 |
| 692 | 20250117 | 095500 | 3789533200 | 8510 | 8510 | 8510 | 8500 | 503 |
| 693 | 20250117 | 095400 | 3785254610 | 8510 | 8510 | 8520 | 8510 | 657 |
| 694 | 20250117 | 095300 | 3779663520 | 8500 | 8510 | 8510 | 8500 | 1065 |
| 695 | 20250117 | 095200 | 3770603400 | 8510 | 8520 | 8520 | 8510 | 4149 |
| 696 | 20250117 | 095100 | 3735273780 | 8510 | 8520 | 8520 | 8510 | 942 |
| 697 | 20250117 | 095000 | 3727251410 | 8520 | 8480 | 8520 | 8480 | 2636 |
| 698 | 20250117 | 094900 | 3704858010 | 8480 | 8480 | 8490 | 8480 | 456 |
| 699 | 20250117 | 094800 | 3700989950 | 8490 | 8470 | 8490 | 8470 | 3582 |
| 700 | 20250117 | 094700 | 3670614240 | 8470 | 8490 | 8490 | 8470 | 2028 |
| 701 | 20250117 | 094600 | 3653427930 | 8490 | 8470 | 8490 | 8470 | 2899 |
| 702 | 20250117 | 094500 | 3628853650 | 8470 | 8480 | 8490 | 8470 | 4660 |
| 703 | 20250117 | 094400 | 3589362090 | 8490 | 8470 | 8490 | 8470 | 4926 |
| 704 | 20250117 | 094300 | 3547617770 | 8480 | 8480 | 8490 | 8470 | 2453 |
| 705 | 20250117 | 094200 | 3526823010 | 8480 | 8490 | 8490 | 8480 | 3472 |
| 706 | 20250117 | 094100 | 3497370030 | 8490 | 8480 | 8490 | 8470 | 4076 |
| 707 | 20250117 | 094000 | 3462814350 | 8480 | 8480 | 8480 | 8470 | 14793 |
| 708 | 20250117 | 093900 | 3337418840 | 8490 | 8500 | 8510 | 8480 | 12521 |
| 709 | 20250117 | 093800 | 3231076310 | 8500 | 8520 | 8520 | 8500 | 6194 |
| 710 | 20250117 | 093700 | 3178388480 | 8520 | 8510 | 8530 | 8510 | 1383 |
| 711 | 20250117 | 093600 | 3166602330 | 8530 | 8520 | 8530 | 8500 | 2764 |
| 712 | 20250117 | 093500 | 3143081970 | 8510 | 8510 | 8520 | 8510 | 3577 |
| 713 | 20250117 | 093400 | 3112634760 | 8510 | 8510 | 8540 | 8510 | 5464 |
| 714 | 20250117 | 093300 | 3066131430 | 8510 | 8510 | 8540 | 8510 | 4458 |
| 715 | 20250117 | 093200 | 3028171050 | 8520 | 8540 | 8540 | 8510 | 3300 |
| 716 | 20250117 | 093100 | 3000054120 | 8540 | 8530 | 8540 | 8520 | 3692 |
| 717 | 20250117 | 093000 | 2968581440 | 8520 | 8520 | 8530 | 8520 | 803 |
| 718 | 20250117 | 092900 | 2961735950 | 8520 | 8520 | 8530 | 8510 | 372 |
| 719 | 20250117 | 092800 | 2958566510 | 8520 | 8540 | 8540 | 8520 | 9956 |
| 720 | 20250117 | 092700 | 2873654810 | 8530 | 8550 | 8560 | 8530 | 2516 |
| 721 | 20250117 | 092600 | 2852155080 | 8550 | 8530 | 8550 | 8530 | 3044 |
| 722 | 20250117 | 092500 | 2826174190 | 8530 | 8520 | 8540 | 8520 | 1756 |
| 723 | 20250117 | 092400 | 2811200960 | 8520 | 8530 | 8530 | 8520 | 1087 |
| 724 | 20250117 | 092300 | 2801932350 | 8530 | 8520 | 8530 | 8510 | 2821 |
| 725 | 20250117 | 092200 | 2777901840 | 8520 | 8520 | 8530 | 8510 | 4189 |
| 726 | 20250117 | 092100 | 2742209300 | 8530 | 8520 | 8530 | 8510 | 1703 |
| 727 | 20250117 | 092000 | 2727708550 | 8530 | 8510 | 8530 | 8500 | 8613 |
| 728 | 20250117 | 091900 | 2654415710 | 8510 | 8510 | 8520 | 8500 | 10553 |
| 729 | 20250117 | 091800 | 2564649940 | 8510 | 8520 | 8520 | 8510 | 1412 |
| 730 | 20250117 | 091700 | 2552628330 | 8510 | 8530 | 8530 | 8510 | 6825 |
| 731 | 20250117 | 091600 | 2494526350 | 8530 | 8530 | 8530 | 8520 | 3347 |
| 732 | 20250117 | 091500 | 2465999990 | 8530 | 8500 | 8530 | 8500 | 6416 |
| 733 | 20250117 | 091400 | 2411433690 | 8510 | 8520 | 8540 | 8500 | 16295 |
| 734 | 20250117 | 091300 | 2272659340 | 8520 | 8530 | 8540 | 8500 | 10693 |
| 735 | 20250117 | 091200 | 2181616770 | 8530 | 8480 | 8530 | 8460 | 36294 |
| 736 | 20250117 | 091100 | 1873846580 | 8480 | 8520 | 8550 | 8470 | 52087 |
| 737 | 20250117 | 091000 | 1430966220 | 8520 | 8550 | 8570 | 8510 | 17918 |
| 738 | 20250117 | 090900 | 1278183830 | 8550 | 8590 | 8590 | 8550 | 14674 |
| 739 | 20250117 | 090800 | 1152429960 | 8600 | 8600 | 8620 | 8590 | 18210 |
| 740 | 20250117 | 090700 | 995846500 | 8600 | 8650 | 8650 | 8600 | 12787 |
| 741 | 20250117 | 090600 | 885619150 | 8650 | 8640 | 8670 | 8640 | 3852 |
| 742 | 20250117 | 090500 | 852280380 | 8640 | 8660 | 8660 | 8630 | 6044 |
| 743 | 20250117 | 090400 | 800041480 | 8660 | 8630 | 8680 | 8590 | 11437 |
| 744 | 20250117 | 090300 | 701099920 | 8590 | 8670 | 8680 | 8590 | 10848 |
| 745 | 20250117 | 090200 | 607812940 | 8650 | 8670 | 8680 | 8600 | 28827 |
| 746 | 20250117 | 090100 | 358949900 | 8670 | 8690 | 8690 | 8660 | 13024 |
| 747 | 20250117 | 090000 | 245934450 | 8680 | 8750 | 8760 | 8680 | 26940 |