35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 211600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 3 | 20231205 | 211500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 4 | 20231205 | 211400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 5 | 20231205 | 211300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 6 | 20231205 | 211200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 7 | 20231205 | 211100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 8 | 20231205 | 211000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 9 | 20231205 | 210900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 10 | 20231205 | 210800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 11 | 20231205 | 210700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 12 | 20231205 | 210600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 13 | 20231205 | 210500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 14 | 20231205 | 210400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 15 | 20231205 | 210300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 16 | 20231205 | 210200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 17 | 20231205 | 210100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 18 | 20231205 | 210000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 19 | 20231205 | 205900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 20 | 20231205 | 205800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 21 | 20231205 | 205700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 22 | 20231205 | 205600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 23 | 20231205 | 205500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 24 | 20231205 | 205400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 25 | 20231205 | 205300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 26 | 20231205 | 205200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 27 | 20231205 | 205100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 28 | 20231205 | 205000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 29 | 20231205 | 204900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 30 | 20231205 | 204800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 31 | 20231205 | 204700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 32 | 20231205 | 204600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 33 | 20231205 | 204500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 34 | 20231205 | 204400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 35 | 20231205 | 204300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 36 | 20231205 | 204200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 37 | 20231205 | 204100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 38 | 20231205 | 204000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 39 | 20231205 | 203900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 40 | 20231205 | 203800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 41 | 20231205 | 203700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 42 | 20231205 | 203600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 43 | 20231205 | 203500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 44 | 20231205 | 203400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 45 | 20231205 | 203300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 46 | 20231205 | 203200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 47 | 20231205 | 203100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 48 | 20231205 | 203000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 49 | 20231205 | 202900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 50 | 20231205 | 202800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 51 | 20231205 | 202700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 52 | 20231205 | 202600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 53 | 20231205 | 202500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 54 | 20231205 | 202400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 55 | 20231205 | 202300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 56 | 20231205 | 202200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 57 | 20231205 | 202100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 58 | 20231205 | 202000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 59 | 20231205 | 201900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 60 | 20231205 | 201800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 61 | 20231205 | 201700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 62 | 20231205 | 201600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 63 | 20231205 | 201500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 64 | 20231205 | 201400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 65 | 20231205 | 201300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 66 | 20231205 | 201200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 67 | 20231205 | 201100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 68 | 20231205 | 201000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 69 | 20231205 | 200900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 70 | 20231205 | 200800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 71 | 20231205 | 200700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 72 | 20231205 | 200600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 73 | 20231205 | 200500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 74 | 20231205 | 200400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 75 | 20231205 | 200300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 76 | 20231205 | 200200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 77 | 20231205 | 200100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 78 | 20231205 | 200000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 79 | 20231205 | 195900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 80 | 20231205 | 195800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 81 | 20231205 | 195700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 82 | 20231205 | 195600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 83 | 20231205 | 195500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 84 | 20231205 | 195400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 85 | 20231205 | 195300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 86 | 20231205 | 195200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 87 | 20231205 | 195100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 88 | 20231205 | 195000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 89 | 20231205 | 194900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 90 | 20231205 | 194800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 91 | 20231205 | 194700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 92 | 20231205 | 194600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 93 | 20231205 | 194500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 94 | 20231205 | 194400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 95 | 20231205 | 194300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 96 | 20231205 | 194200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 97 | 20231205 | 194100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 98 | 20231205 | 194000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 99 | 20231205 | 193900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 100 | 20231205 | 193800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 101 | 20231205 | 193700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 102 | 20231205 | 193600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 103 | 20231205 | 193500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 104 | 20231205 | 193400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 105 | 20231205 | 193300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 106 | 20231205 | 193200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 107 | 20231205 | 193100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 108 | 20231205 | 193000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 109 | 20231205 | 192900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 110 | 20231205 | 192800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 111 | 20231205 | 192700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 112 | 20231205 | 192600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 113 | 20231205 | 192500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 114 | 20231205 | 192400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 115 | 20231205 | 192300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 116 | 20231205 | 192200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 117 | 20231205 | 192100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 118 | 20231205 | 192000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 119 | 20231205 | 191900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 120 | 20231205 | 191800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 121 | 20231205 | 191700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 122 | 20231205 | 191600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 123 | 20231205 | 191500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 124 | 20231205 | 191400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 125 | 20231205 | 191300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 126 | 20231205 | 191200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 127 | 20231205 | 191100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 128 | 20231205 | 191000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 129 | 20231205 | 190900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 130 | 20231205 | 190800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 131 | 20231205 | 190700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 132 | 20231205 | 190600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 133 | 20231205 | 190500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 134 | 20231205 | 190400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 135 | 20231205 | 190300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 136 | 20231205 | 190200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 137 | 20231205 | 190100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 138 | 20231205 | 190000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 139 | 20231205 | 185900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 140 | 20231205 | 185800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 141 | 20231205 | 185700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 142 | 20231205 | 185600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 143 | 20231205 | 185500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 144 | 20231205 | 185400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 145 | 20231205 | 185300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 146 | 20231205 | 185200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 147 | 20231205 | 185100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 148 | 20231205 | 185000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 149 | 20231205 | 184900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 150 | 20231205 | 184800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 151 | 20231205 | 184700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 152 | 20231205 | 184600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 153 | 20231205 | 184500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 154 | 20231205 | 184400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 155 | 20231205 | 184300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 156 | 20231205 | 184200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 157 | 20231205 | 184100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 158 | 20231205 | 184000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 159 | 20231205 | 183900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 160 | 20231205 | 183800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 161 | 20231205 | 183700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 162 | 20231205 | 183600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 163 | 20231205 | 183500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 164 | 20231205 | 183400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 165 | 20231205 | 183300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 166 | 20231205 | 183200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 167 | 20231205 | 183100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 168 | 20231205 | 183000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 169 | 20231205 | 182900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 170 | 20231205 | 182800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 171 | 20231205 | 182700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 172 | 20231205 | 182600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 173 | 20231205 | 182500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 174 | 20231205 | 182400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 175 | 20231205 | 182300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 176 | 20231205 | 182200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 177 | 20231205 | 182100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 178 | 20231205 | 182000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 179 | 20231205 | 181900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 180 | 20231205 | 181800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 181 | 20231205 | 181700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 182 | 20231205 | 181600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 183 | 20231205 | 181500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 184 | 20231205 | 181400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 185 | 20231205 | 181300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 186 | 20231205 | 181200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 187 | 20231205 | 181100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 188 | 20231205 | 181000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 189 | 20231205 | 180900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 190 | 20231205 | 180800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 191 | 20231205 | 180700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 192 | 20231205 | 180600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 193 | 20231205 | 180500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 194 | 20231205 | 180400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 195 | 20231205 | 180300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 196 | 20231205 | 180200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 197 | 20231205 | 180100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 198 | 20231205 | 180000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 199 | 20231205 | 175900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 200 | 20231205 | 175800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 201 | 20231205 | 175700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 202 | 20231205 | 175600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 203 | 20231205 | 175500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 204 | 20231205 | 175400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 205 | 20231205 | 175300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 206 | 20231205 | 175200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 207 | 20231205 | 175100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 208 | 20231205 | 175000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 209 | 20231205 | 174900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 210 | 20231205 | 174800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 211 | 20231205 | 174700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 212 | 20231205 | 174600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 213 | 20231205 | 174500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 214 | 20231205 | 174400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 215 | 20231205 | 174300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 216 | 20231205 | 174200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 217 | 20231205 | 174100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 218 | 20231205 | 174000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 219 | 20231205 | 173900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 220 | 20231205 | 173800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 221 | 20231205 | 173700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 222 | 20231205 | 173600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 223 | 20231205 | 173500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 224 | 20231205 | 173400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 225 | 20231205 | 173300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 226 | 20231205 | 173200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 227 | 20231205 | 173100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 228 | 20231205 | 173000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 229 | 20231205 | 172900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 230 | 20231205 | 172800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 231 | 20231205 | 172700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 232 | 20231205 | 172600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 233 | 20231205 | 172500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 234 | 20231205 | 172400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 235 | 20231205 | 172300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 236 | 20231205 | 172200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 237 | 20231205 | 172100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 238 | 20231205 | 172000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 239 | 20231205 | 171900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 240 | 20231205 | 171800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 241 | 20231205 | 171700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 242 | 20231205 | 171600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 243 | 20231205 | 171500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 244 | 20231205 | 171400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 245 | 20231205 | 171300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 246 | 20231205 | 171200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 247 | 20231205 | 171100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 248 | 20231205 | 171000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 249 | 20231205 | 170900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 250 | 20231205 | 170800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 251 | 20231205 | 170700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 252 | 20231205 | 170600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 253 | 20231205 | 170500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 254 | 20231205 | 170400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 255 | 20231205 | 170300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 256 | 20231205 | 170200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 257 | 20231205 | 170100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 258 | 20231205 | 170000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 259 | 20231205 | 165900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 260 | 20231205 | 165800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 261 | 20231205 | 165700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 262 | 20231205 | 165600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 263 | 20231205 | 165500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 264 | 20231205 | 165400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 265 | 20231205 | 165300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 266 | 20231205 | 165200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 267 | 20231205 | 165100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 268 | 20231205 | 165000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 269 | 20231205 | 164900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 270 | 20231205 | 164800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 271 | 20231205 | 164700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 272 | 20231205 | 164600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 273 | 20231205 | 164500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 274 | 20231205 | 164400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 275 | 20231205 | 164300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 276 | 20231205 | 164200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 277 | 20231205 | 164100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 278 | 20231205 | 164000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 279 | 20231205 | 163900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 280 | 20231205 | 163800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 281 | 20231205 | 163700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 282 | 20231205 | 163600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 283 | 20231205 | 163500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 284 | 20231205 | 163400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 285 | 20231205 | 163300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 286 | 20231205 | 163200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 287 | 20231205 | 163100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 288 | 20231205 | 163000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 289 | 20231205 | 162900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 290 | 20231205 | 162800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 291 | 20231205 | 162700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 292 | 20231205 | 162600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 293 | 20231205 | 162500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 294 | 20231205 | 162400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 295 | 20231205 | 162300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 296 | 20231205 | 162200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 297 | 20231205 | 162100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 298 | 20231205 | 162000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 299 | 20231205 | 161900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 300 | 20231205 | 161800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 301 | 20231205 | 161700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 302 | 20231205 | 161600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 303 | 20231205 | 161500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 304 | 20231205 | 161400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 305 | 20231205 | 161300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 306 | 20231205 | 161200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 307 | 20231205 | 161100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 308 | 20231205 | 161000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 309 | 20231205 | 160900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 310 | 20231205 | 160800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 311 | 20231205 | 160700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 312 | 20231205 | 160600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 313 | 20231205 | 160500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 314 | 20231205 | 160400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 315 | 20231205 | 160300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 316 | 20231205 | 160200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 317 | 20231205 | 160100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 318 | 20231205 | 160000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 319 | 20231205 | 155900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 320 | 20231205 | 155800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 321 | 20231205 | 155700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 322 | 20231205 | 155600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 323 | 20231205 | 155500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 324 | 20231205 | 155400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 325 | 20231205 | 155300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 326 | 20231205 | 155200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 327 | 20231205 | 155100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 328 | 20231205 | 155000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 329 | 20231205 | 154900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 330 | 20231205 | 154800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 331 | 20231205 | 154700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 332 | 20231205 | 154600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 333 | 20231205 | 154500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 334 | 20231205 | 154400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 335 | 20231205 | 154300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 336 | 20231205 | 154200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 337 | 20231205 | 154100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 338 | 20231205 | 154000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 339 | 20231205 | 153900 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 340 | 20231205 | 153800 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 341 | 20231205 | 153700 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 342 | 20231205 | 153600 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 343 | 20231205 | 153500 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 344 | 20231205 | 153400 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 345 | 20231205 | 153300 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 346 | 20231205 | 153200 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 347 | 20231205 | 153100 | 744755646 | 1594 | 1594 | 1594 | 1594 | 0 |
| 348 | 20231205 | 153000 | 744755646 | 1594 | 1594 | 1594 | 1594 | 8209 |
| 349 | 20231205 | 152900 | 731670500 | 1588 | 1588 | 1588 | 1588 | 0 |
| 350 | 20231205 | 152800 | 731670500 | 1588 | 1588 | 1588 | 1588 | 0 |
| 351 | 20231205 | 152700 | 731670500 | 1588 | 1588 | 1588 | 1588 | 0 |
| 352 | 20231205 | 152600 | 731670500 | 1588 | 1588 | 1588 | 1588 | 0 |
| 353 | 20231205 | 152500 | 731670500 | 1588 | 1588 | 1588 | 1588 | 0 |
| 354 | 20231205 | 152400 | 731670500 | 1588 | 1588 | 1588 | 1588 | 0 |
| 355 | 20231205 | 152300 | 731670500 | 1588 | 1588 | 1588 | 1588 | 0 |
| 356 | 20231205 | 152200 | 731670500 | 1588 | 1588 | 1588 | 1588 | 0 |
| 357 | 20231205 | 152100 | 731670500 | 1588 | 1588 | 1588 | 1588 | 0 |
| 358 | 20231205 | 152000 | 731670500 | 1588 | 1588 | 1588 | 1588 | 0 |
| 359 | 20231205 | 151900 | 731670500 | 1588 | 1588 | 1589 | 1588 | 1642 |
| 360 | 20231205 | 151800 | 729062998 | 1588 | 1585 | 1588 | 1585 | 918 |
| 361 | 20231205 | 151700 | 727607936 | 1588 | 1590 | 1590 | 1585 | 1575 |
| 362 | 20231205 | 151600 | 725105929 | 1590 | 1589 | 1590 | 1588 | 673 |
| 363 | 20231205 | 151500 | 724036770 | 1589 | 1589 | 1589 | 1588 | 960 |
| 364 | 20231205 | 151400 | 722511331 | 1589 | 1589 | 1589 | 1588 | 21 |
| 365 | 20231205 | 151300 | 722477967 | 1589 | 1588 | 1589 | 1588 | 1327 |
| 366 | 20231205 | 151200 | 720370689 | 1588 | 1588 | 1588 | 1571 | 18709 |
| 367 | 20231205 | 151100 | 690807353 | 1589 | 1587 | 1590 | 1587 | 1933 |
| 368 | 20231205 | 151000 | 687739414 | 1587 | 1587 | 1590 | 1587 | 1078 |
| 369 | 20231205 | 150900 | 686028433 | 1587 | 1584 | 1587 | 1584 | 493 |
| 370 | 20231205 | 150800 | 685247231 | 1584 | 1588 | 1588 | 1581 | 2020 |
| 371 | 20231205 | 150700 | 682049213 | 1584 | 1586 | 1586 | 1584 | 2345 |
| 372 | 20231205 | 150600 | 678332733 | 1586 | 1586 | 1586 | 1581 | 2123 |
| 373 | 20231205 | 150500 | 674965715 | 1586 | 1586 | 1586 | 1586 | 40 |
| 374 | 20231205 | 150400 | 674902275 | 1588 | 1589 | 1589 | 1587 | 69 |
| 375 | 20231205 | 150300 | 674792683 | 1589 | 1589 | 1589 | 1589 | 0 |
| 376 | 20231205 | 150200 | 674792683 | 1589 | 1587 | 1589 | 1587 | 23 |
| 377 | 20231205 | 150100 | 674756162 | 1588 | 1587 | 1588 | 1586 | 7092 |
| 378 | 20231205 | 150000 | 663498066 | 1583 | 1583 | 1589 | 1575 | 7463 |
| 379 | 20231205 | 145900 | 651724794 | 1592 | 1590 | 1592 | 1590 | 1279 |
| 380 | 20231205 | 145800 | 649689116 | 1591 | 1588 | 1591 | 1588 | 3230 |
| 381 | 20231205 | 145700 | 644555282 | 1588 | 1585 | 1588 | 1585 | 357 |
| 382 | 20231205 | 145600 | 643989344 | 1586 | 1580 | 1586 | 1580 | 2228 |
| 383 | 20231205 | 145500 | 640461217 | 1583 | 1580 | 1583 | 1580 | 1007 |
| 384 | 20231205 | 145400 | 638870091 | 1583 | 1580 | 1583 | 1580 | 9642 |
| 385 | 20231205 | 145300 | 623635658 | 1580 | 1580 | 1580 | 1580 | 10 |
| 386 | 20231205 | 145200 | 623619858 | 1580 | 1575 | 1580 | 1575 | 15 |
| 387 | 20231205 | 145100 | 623596228 | 1580 | 1580 | 1580 | 1580 | 33 |
| 388 | 20231205 | 145000 | 623544088 | 1580 | 1580 | 1580 | 1580 | 693 |
| 389 | 20231205 | 144900 | 622449148 | 1586 | 1580 | 1586 | 1579 | 3384 |
| 390 | 20231205 | 144800 | 617103252 | 1580 | 1575 | 1580 | 1575 | 3723 |
| 391 | 20231205 | 144700 | 611238814 | 1578 | 1577 | 1579 | 1577 | 3705 |
| 392 | 20231205 | 144600 | 605392280 | 1577 | 1571 | 1577 | 1571 | 688 |
| 393 | 20231205 | 144500 | 604311426 | 1571 | 1571 | 1571 | 1571 | 500 |
| 394 | 20231205 | 144400 | 603525926 | 1571 | 1570 | 1571 | 1570 | 109 |
| 395 | 20231205 | 144300 | 603354696 | 1570 | 1581 | 1581 | 1570 | 522 |
| 396 | 20231205 | 144200 | 602534914 | 1570 | 1571 | 1571 | 1570 | 3100 |
| 397 | 20231205 | 144100 | 597667821 | 1566 | 1572 | 1587 | 1566 | 4783 |
| 398 | 20231205 | 144000 | 590137960 | 1572 | 1566 | 1575 | 1565 | 3920 |
| 399 | 20231205 | 143900 | 583987213 | 1565 | 1563 | 1575 | 1563 | 42 |
| 400 | 20231205 | 143800 | 583921524 | 1563 | 1582 | 1582 | 1562 | 12180 |
| 401 | 20231205 | 143700 | 564800986 | 1581 | 1593 | 1593 | 1581 | 2 |
| 402 | 20231205 | 143600 | 564797812 | 1595 | 1595 | 1595 | 1581 | 102 |
| 403 | 20231205 | 143500 | 564635381 | 1588 | 1610 | 1611 | 1588 | 3859 |
| 404 | 20231205 | 143400 | 558420070 | 1618 | 1562 | 1618 | 1562 | 36224 |
| 405 | 20231205 | 143300 | 500657074 | 1562 | 1563 | 1563 | 1562 | 1000 |
| 406 | 20231205 | 143200 | 499094145 | 1562 | 1562 | 1562 | 1562 | 0 |
| 407 | 20231205 | 143100 | 499094145 | 1562 | 1562 | 1562 | 1562 | 3700 |
| 408 | 20231205 | 143000 | 493314745 | 1562 | 1562 | 1562 | 1562 | 0 |
| 409 | 20231205 | 142900 | 493314745 | 1562 | 1562 | 1562 | 1562 | 0 |
| 410 | 20231205 | 142800 | 493314745 | 1562 | 1562 | 1562 | 1562 | 0 |
| 411 | 20231205 | 142700 | 493314745 | 1562 | 1564 | 1564 | 1562 | 5000 |
| 412 | 20231205 | 142600 | 485503339 | 1565 | 1568 | 1568 | 1565 | 70 |
| 413 | 20231205 | 142500 | 485393756 | 1568 | 1568 | 1568 | 1568 | 80 |
| 414 | 20231205 | 142400 | 485268316 | 1568 | 1568 | 1568 | 1568 | 80 |
| 415 | 20231205 | 142300 | 485142876 | 1564 | 1564 | 1564 | 1564 | 0 |
| 416 | 20231205 | 142200 | 485142876 | 1564 | 1564 | 1564 | 1564 | 0 |
| 417 | 20231205 | 142100 | 485142876 | 1564 | 1565 | 1565 | 1564 | 7303 |
| 418 | 20231205 | 142000 | 473719651 | 1566 | 1566 | 1566 | 1566 | 120 |
| 419 | 20231205 | 141900 | 473531731 | 1566 | 1566 | 1566 | 1566 | 800 |
| 420 | 20231205 | 141800 | 472278931 | 1566 | 1566 | 1566 | 1566 | 0 |
| 421 | 20231205 | 141700 | 472278931 | 1566 | 1566 | 1566 | 1566 | 716 |
| 422 | 20231205 | 141600 | 471157675 | 1566 | 1566 | 1566 | 1566 | 359 |
| 423 | 20231205 | 141500 | 470595481 | 1565 | 1565 | 1565 | 1565 | 205 |
| 424 | 20231205 | 141400 | 470274656 | 1565 | 1565 | 1565 | 1565 | 485 |
| 425 | 20231205 | 141300 | 469515631 | 1566 | 1565 | 1566 | 1565 | 8 |
| 426 | 20231205 | 141200 | 469503108 | 1565 | 1564 | 1565 | 1564 | 584 |
| 427 | 20231205 | 141100 | 468589448 | 1566 | 1566 | 1566 | 1566 | 2 |
| 428 | 20231205 | 141000 | 468586316 | 1566 | 1566 | 1566 | 1566 | 17 |
| 429 | 20231205 | 140900 | 468559694 | 1564 | 1564 | 1564 | 1564 | 2389 |
| 430 | 20231205 | 140800 | 464823298 | 1565 | 1565 | 1565 | 1565 | 603 |
| 431 | 20231205 | 140700 | 463879603 | 1567 | 1567 | 1567 | 1567 | 750 |
| 432 | 20231205 | 140600 | 462704353 | 1566 | 1566 | 1566 | 1566 | 0 |
| 433 | 20231205 | 140500 | 462704353 | 1566 | 1567 | 1567 | 1566 | 758 |
| 434 | 20231205 | 140400 | 461517321 | 1567 | 1567 | 1567 | 1567 | 505 |
| 435 | 20231205 | 140300 | 460725986 | 1566 | 1562 | 1566 | 1562 | 133 |
| 436 | 20231205 | 140200 | 460518128 | 1562 | 1562 | 1562 | 1562 | 500 |
| 437 | 20231205 | 140100 | 459737128 | 1562 | 1562 | 1562 | 1562 | 723 |
| 438 | 20231205 | 140000 | 458607802 | 1562 | 1562 | 1562 | 1562 | 268 |
| 439 | 20231205 | 135900 | 458189186 | 1562 | 1565 | 1565 | 1562 | 10 |
| 440 | 20231205 | 135800 | 458173551 | 1565 | 1562 | 1565 | 1562 | 330 |
| 441 | 20231205 | 135700 | 457658046 | 1562 | 1566 | 1567 | 1562 | 735 |
| 442 | 20231205 | 135600 | 456508680 | 1565 | 1565 | 1565 | 1565 | 95 |
| 443 | 20231205 | 135500 | 456360005 | 1566 | 1565 | 1566 | 1565 | 514 |
| 444 | 20231205 | 135400 | 455555095 | 1565 | 1565 | 1565 | 1565 | 602 |
| 445 | 20231205 | 135300 | 454612965 | 1566 | 1566 | 1566 | 1566 | 0 |
| 446 | 20231205 | 135200 | 454612965 | 1566 | 1566 | 1566 | 1566 | 1 |
| 447 | 20231205 | 135100 | 454611399 | 1560 | 1563 | 1563 | 1560 | 1940 |
| 448 | 20231205 | 135000 | 451584237 | 1566 | 1566 | 1567 | 1566 | 63 |
| 449 | 20231205 | 134900 | 451485566 | 1567 | 1567 | 1567 | 1567 | 0 |
| 450 | 20231205 | 134800 | 451485566 | 1567 | 1567 | 1567 | 1567 | 1 |
| 451 | 20231205 | 134700 | 451483999 | 1567 | 1567 | 1567 | 1567 | 0 |
| 452 | 20231205 | 134600 | 451483999 | 1567 | 1568 | 1568 | 1567 | 1004 |
| 453 | 20231205 | 134500 | 449910727 | 1568 | 1567 | 1568 | 1567 | 180 |
| 454 | 20231205 | 134400 | 449628664 | 1567 | 1567 | 1567 | 1567 | 4 |
| 455 | 20231205 | 134300 | 449622396 | 1567 | 1567 | 1567 | 1561 | 1011 |
| 456 | 20231205 | 134200 | 448044104 | 1567 | 1567 | 1567 | 1567 | 5 |
| 457 | 20231205 | 134100 | 448036269 | 1565 | 1565 | 1565 | 1565 | 0 |
| 458 | 20231205 | 134000 | 448036269 | 1565 | 1566 | 1566 | 1565 | 20 |
| 459 | 20231205 | 133900 | 448004959 | 1565 | 1566 | 1566 | 1565 | 38 |
| 460 | 20231205 | 133800 | 447945481 | 1568 | 1565 | 1568 | 1565 | 284 |
| 461 | 20231205 | 133700 | 447500993 | 1566 | 1566 | 1566 | 1566 | 0 |
| 462 | 20231205 | 133600 | 447500993 | 1566 | 1566 | 1566 | 1566 | 30 |
| 463 | 20231205 | 133500 | 447454013 | 1566 | 1566 | 1566 | 1566 | 1980 |
| 464 | 20231205 | 133400 | 444353333 | 1565 | 1565 | 1565 | 1565 | 5 |
| 465 | 20231205 | 133300 | 444345508 | 1565 | 1565 | 1566 | 1565 | 702 |
| 466 | 20231205 | 133200 | 443246877 | 1565 | 1565 | 1565 | 1565 | 300 |
| 467 | 20231205 | 133100 | 442777377 | 1565 | 1565 | 1565 | 1565 | 50 |
| 468 | 20231205 | 133000 | 442699127 | 1561 | 1563 | 1563 | 1561 | 724 |
| 469 | 20231205 | 132900 | 441567517 | 1564 | 1563 | 1564 | 1563 | 478 |
| 470 | 20231205 | 132800 | 440820402 | 1563 | 1561 | 1563 | 1561 | 95 |
| 471 | 20231205 | 132700 | 440672103 | 1560 | 1560 | 1560 | 1560 | 0 |
| 472 | 20231205 | 132600 | 440672103 | 1560 | 1560 | 1560 | 1560 | 0 |
| 473 | 20231205 | 132500 | 440672103 | 1560 | 1560 | 1560 | 1560 | 773 |
| 474 | 20231205 | 132400 | 439466223 | 1560 | 1560 | 1560 | 1560 | 321 |
| 475 | 20231205 | 132300 | 438965463 | 1560 | 1560 | 1560 | 1560 | 0 |
| 476 | 20231205 | 132200 | 438965463 | 1560 | 1560 | 1560 | 1560 | 50 |
| 477 | 20231205 | 132100 | 438887463 | 1560 | 1560 | 1560 | 1560 | 0 |
| 478 | 20231205 | 132000 | 438887463 | 1560 | 1560 | 1560 | 1560 | 0 |
| 479 | 20231205 | 131900 | 438887463 | 1560 | 1560 | 1560 | 1560 | 1000 |
| 480 | 20231205 | 131800 | 437327463 | 1558 | 1558 | 1558 | 1558 | 2667 |
| 481 | 20231205 | 131700 | 433172277 | 1558 | 1560 | 1560 | 1558 | 299 |
| 482 | 20231205 | 131600 | 432706235 | 1558 | 1558 | 1558 | 1558 | 100 |
| 483 | 20231205 | 131500 | 432550435 | 1558 | 1558 | 1558 | 1558 | 100 |
| 484 | 20231205 | 131400 | 432394635 | 1560 | 1560 | 1560 | 1560 | 0 |
| 485 | 20231205 | 131300 | 432394635 | 1560 | 1560 | 1560 | 1560 | 10 |
| 486 | 20231205 | 131200 | 432379035 | 1560 | 1560 | 1560 | 1560 | 1050 |
| 487 | 20231205 | 131100 | 430741035 | 1561 | 1561 | 1561 | 1561 | 0 |
| 488 | 20231205 | 131000 | 430741035 | 1561 | 1561 | 1561 | 1561 | 0 |
| 489 | 20231205 | 130900 | 430741035 | 1561 | 1559 | 1561 | 1559 | 24 |
| 490 | 20231205 | 130800 | 430703611 | 1561 | 1561 | 1563 | 1558 | 492 |
| 491 | 20231205 | 130700 | 429936713 | 1560 | 1560 | 1560 | 1560 | 365 |
| 492 | 20231205 | 130600 | 429367313 | 1560 | 1560 | 1560 | 1560 | 71 |
| 493 | 20231205 | 130500 | 429256553 | 1557 | 1557 | 1557 | 1557 | 0 |
| 494 | 20231205 | 130400 | 429256553 | 1557 | 1557 | 1557 | 1557 | 0 |
| 495 | 20231205 | 130300 | 429256553 | 1557 | 1557 | 1557 | 1557 | 682 |
| 496 | 20231205 | 130200 | 428194679 | 1557 | 1557 | 1557 | 1557 | 153 |
| 497 | 20231205 | 130100 | 427956458 | 1557 | 1557 | 1557 | 1557 | 0 |
| 498 | 20231205 | 130000 | 427956458 | 1557 | 1557 | 1557 | 1556 | 502 |
| 499 | 20231205 | 125900 | 427175044 | 1557 | 1557 | 1557 | 1557 | 926 |
| 500 | 20231205 | 125800 | 425733262 | 1557 | 1557 | 1557 | 1557 | 3747 |
| 501 | 20231205 | 125700 | 419899183 | 1557 | 1557 | 1557 | 1557 | 268 |
| 502 | 20231205 | 125600 | 419481907 | 1557 | 1557 | 1557 | 1557 | 1057 |
| 503 | 20231205 | 125500 | 417836158 | 1557 | 1557 | 1557 | 1557 | 6 |
| 504 | 20231205 | 125400 | 417826816 | 1560 | 1560 | 1560 | 1560 | 0 |
| 505 | 20231205 | 125300 | 417826816 | 1560 | 1560 | 1560 | 1560 | 50 |
| 506 | 20231205 | 125200 | 417748816 | 1560 | 1560 | 1560 | 1560 | 449 |
| 507 | 20231205 | 125100 | 417048376 | 1560 | 1560 | 1560 | 1560 | 1 |
| 508 | 20231205 | 125000 | 417046816 | 1560 | 1560 | 1560 | 1560 | 0 |
| 509 | 20231205 | 124900 | 417046816 | 1560 | 1563 | 1563 | 1558 | 448 |
| 510 | 20231205 | 124800 | 416348699 | 1560 | 1560 | 1560 | 1560 | 447 |
| 511 | 20231205 | 124700 | 415651379 | 1560 | 1560 | 1560 | 1560 | 450 |
| 512 | 20231205 | 124600 | 414949379 | 1560 | 1560 | 1560 | 1560 | 15 |
| 513 | 20231205 | 124500 | 414925979 | 1557 | 1557 | 1557 | 1557 | 40 |
| 514 | 20231205 | 124400 | 414863699 | 1556 | 1563 | 1563 | 1556 | 2205 |
| 515 | 20231205 | 124300 | 411432684 | 1556 | 1556 | 1556 | 1556 | 480 |
| 516 | 20231205 | 124200 | 410685804 | 1564 | 1564 | 1564 | 1564 | 450 |
| 517 | 20231205 | 124100 | 409982004 | 1556 | 1556 | 1556 | 1556 | 0 |
| 518 | 20231205 | 124000 | 409982004 | 1556 | 1564 | 1564 | 1556 | 5003 |
| 519 | 20231205 | 123900 | 402192482 | 1557 | 1557 | 1557 | 1557 | 0 |
| 520 | 20231205 | 123800 | 402192482 | 1557 | 1565 | 1565 | 1557 | 2800 |
| 521 | 20231205 | 123700 | 397831654 | 1567 | 1567 | 1567 | 1567 | 0 |
| 522 | 20231205 | 123600 | 397831654 | 1567 | 1559 | 1567 | 1558 | 2802 |
| 523 | 20231205 | 123500 | 393465022 | 1559 | 1565 | 1565 | 1559 | 5220 |
| 524 | 20231205 | 123400 | 385322820 | 1561 | 1561 | 1561 | 1561 | 800 |
| 525 | 20231205 | 123300 | 384074020 | 1561 | 1561 | 1561 | 1561 | 164 |
| 526 | 20231205 | 123200 | 383818016 | 1560 | 1560 | 1560 | 1560 | 0 |
| 527 | 20231205 | 123100 | 383818016 | 1560 | 1560 | 1560 | 1560 | 0 |
| 528 | 20231205 | 123000 | 383818016 | 1560 | 1560 | 1560 | 1560 | 0 |
| 529 | 20231205 | 122900 | 383818016 | 1560 | 1560 | 1560 | 1560 | 20 |
| 530 | 20231205 | 122800 | 383786816 | 1566 | 1561 | 1566 | 1560 | 87 |
| 531 | 20231205 | 122700 | 383650941 | 1568 | 1568 | 1568 | 1568 | 0 |
| 532 | 20231205 | 122600 | 383650941 | 1568 | 1568 | 1568 | 1568 | 24 |
| 533 | 20231205 | 122500 | 383613309 | 1568 | 1568 | 1568 | 1568 | 1 |
| 534 | 20231205 | 122400 | 383611741 | 1569 | 1569 | 1569 | 1569 | 0 |
| 535 | 20231205 | 122300 | 383611741 | 1569 | 1569 | 1569 | 1569 | 67 |
| 536 | 20231205 | 122200 | 383506618 | 1569 | 1569 | 1569 | 1569 | 0 |
| 537 | 20231205 | 122100 | 383506618 | 1569 | 1569 | 1569 | 1569 | 56 |
| 538 | 20231205 | 122000 | 383418754 | 1569 | 1569 | 1569 | 1569 | 1 |
| 539 | 20231205 | 121900 | 383417185 | 1560 | 1560 | 1560 | 1560 | 0 |
| 540 | 20231205 | 121800 | 383417185 | 1560 | 1569 | 1569 | 1560 | 9609 |
| 541 | 20231205 | 121700 | 368419518 | 1569 | 1569 | 1569 | 1569 | 2 |
| 542 | 20231205 | 121600 | 368416380 | 1570 | 1562 | 1570 | 1562 | 531 |
| 543 | 20231205 | 121500 | 367586950 | 1562 | 1563 | 1563 | 1562 | 3296 |
| 544 | 20231205 | 121400 | 362437336 | 1563 | 1570 | 1570 | 1563 | 4 |
| 545 | 20231205 | 121300 | 362431070 | 1570 | 1570 | 1570 | 1570 | 1 |
| 546 | 20231205 | 121200 | 362429500 | 1570 | 1570 | 1570 | 1570 | 30 |
| 547 | 20231205 | 121100 | 362382400 | 1570 | 1570 | 1570 | 1570 | 0 |
| 548 | 20231205 | 121000 | 362382400 | 1570 | 1570 | 1570 | 1570 | 100 |
| 549 | 20231205 | 120900 | 362225400 | 1571 | 1571 | 1571 | 1571 | 0 |
| 550 | 20231205 | 120800 | 362225400 | 1571 | 1571 | 1571 | 1571 | 2 |
| 551 | 20231205 | 120700 | 362222258 | 1562 | 1562 | 1562 | 1562 | 0 |
| 552 | 20231205 | 120600 | 362222258 | 1562 | 1563 | 1563 | 1562 | 593 |
| 553 | 20231205 | 120500 | 361295411 | 1571 | 1571 | 1571 | 1571 | 0 |
| 554 | 20231205 | 120400 | 361295411 | 1571 | 1571 | 1571 | 1571 | 0 |
| 555 | 20231205 | 120300 | 361295411 | 1571 | 1571 | 1571 | 1571 | 133 |
| 556 | 20231205 | 120200 | 361086468 | 1572 | 1572 | 1572 | 1572 | 0 |
| 557 | 20231205 | 120100 | 361086468 | 1572 | 1572 | 1572 | 1572 | 0 |
| 558 | 20231205 | 120000 | 361086468 | 1572 | 1572 | 1572 | 1572 | 338 |
| 559 | 20231205 | 115900 | 360555132 | 1572 | 1563 | 1572 | 1563 | 1479 |
| 560 | 20231205 | 115800 | 358243446 | 1573 | 1573 | 1573 | 1573 | 1 |
| 561 | 20231205 | 115700 | 358241873 | 1563 | 1563 | 1563 | 1563 | 2000 |
| 562 | 20231205 | 115600 | 355115873 | 1573 | 1573 | 1573 | 1573 | 29 |
| 563 | 20231205 | 115500 | 355070256 | 1574 | 1574 | 1574 | 1574 | 0 |
| 564 | 20231205 | 115400 | 355070256 | 1574 | 1569 | 1574 | 1569 | 474 |
| 565 | 20231205 | 115300 | 354326540 | 1574 | 1569 | 1574 | 1569 | 359 |
| 566 | 20231205 | 115200 | 353763028 | 1570 | 1568 | 1570 | 1568 | 1499 |
| 567 | 20231205 | 115100 | 351410103 | 1568 | 1568 | 1568 | 1568 | 0 |
| 568 | 20231205 | 115000 | 351410103 | 1568 | 1568 | 1568 | 1568 | 335 |
| 569 | 20231205 | 114900 | 350884823 | 1568 | 1565 | 1568 | 1565 | 3206 |
| 570 | 20231205 | 114800 | 345858952 | 1565 | 1564 | 1565 | 1564 | 72 |
| 571 | 20231205 | 114700 | 345746333 | 1564 | 1564 | 1564 | 1564 | 134 |
| 572 | 20231205 | 114600 | 345536757 | 1562 | 1564 | 1564 | 1562 | 373 |
| 573 | 20231205 | 114500 | 344953985 | 1563 | 1564 | 1564 | 1563 | 40 |
| 574 | 20231205 | 114400 | 344891455 | 1564 | 1563 | 1564 | 1562 | 894 |
| 575 | 20231205 | 114300 | 343494128 | 1563 | 1563 | 1563 | 1563 | 23 |
| 576 | 20231205 | 114200 | 343458179 | 1563 | 1563 | 1563 | 1563 | 125 |
| 577 | 20231205 | 114100 | 343262804 | 1562 | 1562 | 1562 | 1562 | 67 |
| 578 | 20231205 | 114000 | 343158150 | 1562 | 1560 | 1562 | 1560 | 5 |
| 579 | 20231205 | 113900 | 343150348 | 1560 | 1561 | 1561 | 1560 | 303 |
| 580 | 20231205 | 113800 | 342677667 | 1560 | 1560 | 1560 | 1560 | 10109 |
| 581 | 20231205 | 113700 | 326907627 | 1560 | 1560 | 1560 | 1560 | 101 |
| 582 | 20231205 | 113600 | 326750067 | 1560 | 1560 | 1560 | 1560 | 212 |
| 583 | 20231205 | 113500 | 326419347 | 1560 | 1562 | 1562 | 1560 | 10205 |
| 584 | 20231205 | 113400 | 310498307 | 1560 | 1560 | 1560 | 1560 | 2 |
| 585 | 20231205 | 113300 | 310495187 | 1561 | 1562 | 1562 | 1561 | 110 |
| 586 | 20231205 | 113200 | 310323427 | 1562 | 1562 | 1562 | 1562 | 100 |
| 587 | 20231205 | 113100 | 310167227 | 1562 | 1561 | 1562 | 1561 | 6 |
| 588 | 20231205 | 113000 | 310157860 | 1560 | 1561 | 1561 | 1560 | 8512 |
| 589 | 20231205 | 112900 | 296873668 | 1562 | 1562 | 1562 | 1562 | 0 |
| 590 | 20231205 | 112800 | 296873668 | 1562 | 1562 | 1562 | 1562 | 20 |
| 591 | 20231205 | 112700 | 296842428 | 1562 | 1562 | 1562 | 1562 | 2510 |
| 592 | 20231205 | 112600 | 292921808 | 1562 | 1562 | 1564 | 1562 | 762 |
| 593 | 20231205 | 112500 | 291731560 | 1563 | 1563 | 1563 | 1563 | 100 |
| 594 | 20231205 | 112400 | 291575260 | 1563 | 1563 | 1563 | 1563 | 124 |
| 595 | 20231205 | 112300 | 291381448 | 1565 | 1565 | 1565 | 1565 | 53 |
| 596 | 20231205 | 112200 | 291298503 | 1565 | 1565 | 1565 | 1565 | 3 |
| 597 | 20231205 | 112100 | 291293808 | 1564 | 1564 | 1564 | 1564 | 0 |
| 598 | 20231205 | 112000 | 291293808 | 1564 | 1564 | 1564 | 1564 | 0 |
| 599 | 20231205 | 111900 | 291293808 | 1564 | 1564 | 1564 | 1564 | 27 |
| 600 | 20231205 | 111800 | 291251580 | 1564 | 1562 | 1564 | 1562 | 495 |
| 601 | 20231205 | 111700 | 290478382 | 1561 | 1561 | 1561 | 1561 | 6042 |
| 602 | 20231205 | 111600 | 281046820 | 1562 | 1562 | 1562 | 1562 | 59 |
| 603 | 20231205 | 111500 | 280954662 | 1562 | 1563 | 1563 | 1562 | 3500 |
| 604 | 20231205 | 111400 | 275487637 | 1562 | 1562 | 1562 | 1562 | 48 |
| 605 | 20231205 | 111300 | 275412661 | 1562 | 1562 | 1562 | 1562 | 71 |
| 606 | 20231205 | 111200 | 275301759 | 1561 | 1561 | 1561 | 1561 | 0 |
| 607 | 20231205 | 111100 | 275301759 | 1561 | 1561 | 1561 | 1561 | 299 |
| 608 | 20231205 | 111000 | 274835020 | 1561 | 1563 | 1563 | 1561 | 3008 |
| 609 | 20231205 | 110900 | 270137601 | 1562 | 1563 | 1563 | 1562 | 198 |
| 610 | 20231205 | 110800 | 269828130 | 1563 | 1563 | 1563 | 1563 | 2 |
| 611 | 20231205 | 110700 | 269825004 | 1561 | 1561 | 1561 | 1561 | 0 |
| 612 | 20231205 | 110600 | 269825004 | 1561 | 1564 | 1564 | 1561 | 6001 |
| 613 | 20231205 | 110500 | 260451891 | 1563 | 1563 | 1563 | 1563 | 884 |
| 614 | 20231205 | 110400 | 259070199 | 1565 | 1565 | 1565 | 1565 | 0 |
| 615 | 20231205 | 110300 | 259070199 | 1565 | 1565 | 1565 | 1565 | 200 |
| 616 | 20231205 | 110200 | 258757199 | 1564 | 1564 | 1566 | 1564 | 1418 |
| 617 | 20231205 | 110100 | 256539445 | 1566 | 1565 | 1566 | 1565 | 5004 |
| 618 | 20231205 | 110000 | 248708183 | 1567 | 1567 | 1567 | 1567 | 246 |
| 619 | 20231205 | 105900 | 248322701 | 1568 | 1568 | 1568 | 1568 | 30 |
| 620 | 20231205 | 105800 | 248275661 | 1568 | 1568 | 1568 | 1568 | 0 |
| 621 | 20231205 | 105700 | 248275661 | 1568 | 1568 | 1568 | 1568 | 268 |
| 622 | 20231205 | 105600 | 247855437 | 1568 | 1568 | 1568 | 1568 | 0 |
| 623 | 20231205 | 105500 | 247855437 | 1568 | 1567 | 1568 | 1567 | 58 |
| 624 | 20231205 | 105400 | 247764510 | 1568 | 1568 | 1568 | 1568 | 100 |
| 625 | 20231205 | 105300 | 247607710 | 1563 | 1564 | 1569 | 1563 | 2122 |
| 626 | 20231205 | 105200 | 244280942 | 1570 | 1570 | 1570 | 1570 | 90 |
| 627 | 20231205 | 105100 | 244139642 | 1571 | 1572 | 1572 | 1571 | 301 |
| 628 | 20231205 | 105000 | 243666770 | 1572 | 1572 | 1572 | 1572 | 0 |
| 629 | 20231205 | 104900 | 243666770 | 1572 | 1572 | 1572 | 1572 | 16 |
| 630 | 20231205 | 104800 | 243641618 | 1573 | 1573 | 1573 | 1573 | 0 |
| 631 | 20231205 | 104700 | 243641618 | 1573 | 1573 | 1573 | 1573 | 0 |
| 632 | 20231205 | 104600 | 243641618 | 1573 | 1562 | 1573 | 1562 | 53 |
| 633 | 20231205 | 104500 | 243558647 | 1564 | 1564 | 1564 | 1564 | 50 |
| 634 | 20231205 | 104400 | 243480447 | 1561 | 1562 | 1562 | 1561 | 150 |
| 635 | 20231205 | 104300 | 243246287 | 1564 | 1564 | 1564 | 1564 | 3 |
| 636 | 20231205 | 104200 | 243241595 | 1563 | 1563 | 1563 | 1563 | 450 |
| 637 | 20231205 | 104100 | 242538245 | 1560 | 1561 | 1561 | 1560 | 397 |
| 638 | 20231205 | 104000 | 241918614 | 1563 | 1563 | 1563 | 1561 | 409 |
| 639 | 20231205 | 103900 | 241280086 | 1563 | 1564 | 1564 | 1560 | 10047 |
| 640 | 20231205 | 103800 | 225603709 | 1562 | 1562 | 1562 | 1562 | 1 |
| 641 | 20231205 | 103700 | 225602147 | 1564 | 1564 | 1564 | 1564 | 978 |
| 642 | 20231205 | 103600 | 224072555 | 1564 | 1560 | 1564 | 1560 | 200 |
| 643 | 20231205 | 103500 | 223760547 | 1560 | 1560 | 1560 | 1560 | 5 |
| 644 | 20231205 | 103400 | 223752747 | 1560 | 1560 | 1560 | 1560 | 0 |
| 645 | 20231205 | 103300 | 223752747 | 1560 | 1560 | 1560 | 1560 | 16 |
| 646 | 20231205 | 103200 | 223727787 | 1559 | 1559 | 1559 | 1559 | 0 |
| 647 | 20231205 | 103100 | 223727787 | 1559 | 1562 | 1562 | 1559 | 5113 |
| 648 | 20231205 | 103000 | 215748899 | 1564 | 1564 | 1564 | 1564 | 0 |
| 649 | 20231205 | 102900 | 215748899 | 1564 | 1564 | 1564 | 1564 | 2 |
| 650 | 20231205 | 102800 | 215745771 | 1564 | 1562 | 1564 | 1562 | 97 |
| 651 | 20231205 | 102700 | 215594075 | 1558 | 1560 | 1561 | 1558 | 2187 |
| 652 | 20231205 | 102600 | 212184898 | 1560 | 1560 | 1560 | 1560 | 2830 |
| 653 | 20231205 | 102500 | 207770098 | 1560 | 1560 | 1560 | 1560 | 21 |
| 654 | 20231205 | 102400 | 207737338 | 1560 | 1560 | 1560 | 1560 | 160 |
| 655 | 20231205 | 102300 | 207487738 | 1560 | 1560 | 1560 | 1559 | 426 |
| 656 | 20231205 | 102200 | 206823247 | 1560 | 1560 | 1560 | 1560 | 1208 |
| 657 | 20231205 | 102100 | 204938767 | 1560 | 1562 | 1562 | 1560 | 426 |
| 658 | 20231205 | 102000 | 204274051 | 1564 | 1560 | 1564 | 1560 | 1122 |
| 659 | 20231205 | 101900 | 202523723 | 1564 | 1564 | 1564 | 1564 | 1 |
| 660 | 20231205 | 101800 | 202522159 | 1560 | 1560 | 1560 | 1560 | 215 |
| 661 | 20231205 | 101700 | 202186759 | 1564 | 1564 | 1564 | 1564 | 14 |
| 662 | 20231205 | 101600 | 202164863 | 1560 | 1564 | 1564 | 1560 | 609 |
| 663 | 20231205 | 101500 | 201214779 | 1560 | 1567 | 1567 | 1560 | 18015 |
| 664 | 20231205 | 101400 | 173001465 | 1570 | 1568 | 1570 | 1567 | 412 |
| 665 | 20231205 | 101300 | 172355731 | 1568 | 1571 | 1571 | 1568 | 399 |
| 666 | 20231205 | 101200 | 171730096 | 1571 | 1571 | 1571 | 1571 | 51 |
| 667 | 20231205 | 101100 | 171649975 | 1574 | 1570 | 1575 | 1568 | 4715 |
| 668 | 20231205 | 101000 | 164248150 | 1569 | 1572 | 1572 | 1569 | 6152 |
| 669 | 20231205 | 100900 | 154589789 | 1572 | 1572 | 1572 | 1572 | 1 |
| 670 | 20231205 | 100800 | 154588217 | 1572 | 1572 | 1572 | 1572 | 2 |
| 671 | 20231205 | 100700 | 154585073 | 1571 | 1570 | 1571 | 1570 | 1824 |
| 672 | 20231205 | 100600 | 151720893 | 1573 | 1573 | 1573 | 1573 | 0 |
| 673 | 20231205 | 100500 | 151720893 | 1573 | 1573 | 1573 | 1573 | 20 |
| 674 | 20231205 | 100400 | 151689433 | 1573 | 1570 | 1573 | 1570 | 37 |
| 675 | 20231205 | 100300 | 151631324 | 1576 | 1576 | 1576 | 1576 | 0 |
| 676 | 20231205 | 100200 | 151631324 | 1576 | 1574 | 1576 | 1574 | 112 |
| 677 | 20231205 | 100100 | 151455028 | 1577 | 1575 | 1577 | 1574 | 108 |
| 678 | 20231205 | 100000 | 151284925 | 1577 | 1577 | 1577 | 1577 | 28 |
| 679 | 20231205 | 095900 | 151240769 | 1578 | 1577 | 1578 | 1577 | 103 |
| 680 | 20231205 | 095800 | 151078335 | 1578 | 1578 | 1582 | 1576 | 395 |
| 681 | 20231205 | 095700 | 150455426 | 1578 | 1581 | 1581 | 1578 | 888 |
| 682 | 20231205 | 095600 | 149051589 | 1580 | 1581 | 1582 | 1580 | 303 |
| 683 | 20231205 | 095500 | 148572251 | 1582 | 1577 | 1582 | 1577 | 1050 |
| 684 | 20231205 | 095400 | 146913197 | 1574 | 1579 | 1579 | 1574 | 1105 |
| 685 | 20231205 | 095300 | 145168519 | 1579 | 1580 | 1580 | 1576 | 284 |
| 686 | 20231205 | 095200 | 144720914 | 1577 | 1579 | 1580 | 1577 | 105 |
| 687 | 20231205 | 095100 | 144555316 | 1580 | 1575 | 1580 | 1575 | 304 |
| 688 | 20231205 | 095000 | 144075620 | 1574 | 1575 | 1575 | 1574 | 161 |
| 689 | 20231205 | 094900 | 143822046 | 1575 | 1569 | 1575 | 1569 | 2845 |
| 690 | 20231205 | 094800 | 139356334 | 1570 | 1569 | 1570 | 1569 | 96 |
| 691 | 20231205 | 094700 | 139205707 | 1569 | 1570 | 1570 | 1569 | 630 |
| 692 | 20231205 | 094600 | 138217002 | 1570 | 1574 | 1574 | 1570 | 373 |
| 693 | 20231205 | 094500 | 137631380 | 1574 | 1569 | 1574 | 1568 | 385 |
| 694 | 20231205 | 094400 | 137027341 | 1574 | 1569 | 1574 | 1569 | 1168 |
| 695 | 20231205 | 094300 | 135194734 | 1569 | 1575 | 1575 | 1569 | 63 |
| 696 | 20231205 | 094200 | 135095869 | 1567 | 1575 | 1575 | 1567 | 2808 |
| 697 | 20231205 | 094100 | 130693078 | 1583 | 1580 | 1583 | 1580 | 1170 |
| 698 | 20231205 | 094000 | 128843860 | 1583 | 1575 | 1583 | 1575 | 193 |
| 699 | 20231205 | 093900 | 128539171 | 1575 | 1570 | 1575 | 1570 | 1022 |
| 700 | 20231205 | 093800 | 126933626 | 1567 | 1567 | 1567 | 1567 | 57 |
| 701 | 20231205 | 093700 | 126844307 | 1567 | 1567 | 1567 | 1565 | 563 |
| 702 | 20231205 | 093600 | 125963180 | 1567 | 1567 | 1567 | 1567 | 510 |
| 703 | 20231205 | 093500 | 125164010 | 1567 | 1565 | 1567 | 1565 | 1032 |
| 704 | 20231205 | 093400 | 123548874 | 1565 | 1566 | 1566 | 1565 | 518 |
| 705 | 20231205 | 093300 | 122738193 | 1566 | 1566 | 1566 | 1566 | 538 |
| 706 | 20231205 | 093200 | 121895685 | 1567 | 1567 | 1567 | 1567 | 912 |
| 707 | 20231205 | 093100 | 120466581 | 1570 | 1570 | 1570 | 1570 | 67 |
| 708 | 20231205 | 093000 | 120361391 | 1566 | 1570 | 1570 | 1566 | 7028 |
| 709 | 20231205 | 092900 | 109351040 | 1568 | 1568 | 1568 | 1568 | 2137 |
| 710 | 20231205 | 092800 | 106000224 | 1568 | 1571 | 1571 | 1568 | 3049 |
| 711 | 20231205 | 092700 | 101217353 | 1571 | 1570 | 1571 | 1569 | 82 |
| 712 | 20231205 | 092600 | 101088627 | 1570 | 1571 | 1571 | 1570 | 303 |
| 713 | 20231205 | 092500 | 100612914 | 1571 | 1571 | 1571 | 1571 | 207 |
| 714 | 20231205 | 092400 | 100287717 | 1571 | 1571 | 1571 | 1571 | 1 |
| 715 | 20231205 | 092300 | 100286146 | 1573 | 1570 | 1573 | 1570 | 285 |
| 716 | 20231205 | 092200 | 99838681 | 1570 | 1570 | 1570 | 1570 | 207 |
| 717 | 20231205 | 092100 | 99513691 | 1570 | 1570 | 1570 | 1569 | 383 |
| 718 | 20231205 | 092000 | 98912463 | 1572 | 1573 | 1573 | 1572 | 1553 |
| 719 | 20231205 | 091900 | 96470997 | 1576 | 1579 | 1580 | 1576 | 1194 |
| 720 | 20231205 | 091800 | 94587510 | 1580 | 1574 | 1580 | 1571 | 2469 |
| 721 | 20231205 | 091700 | 90706419 | 1574 | 1567 | 1592 | 1567 | 5435 |
| 722 | 20231205 | 091600 | 82126416 | 1567 | 1567 | 1567 | 1566 | 89 |
| 723 | 20231205 | 091500 | 81987030 | 1565 | 1562 | 1566 | 1562 | 4663 |
| 724 | 20231205 | 091400 | 74697222 | 1563 | 1561 | 1563 | 1561 | 1218 |
| 725 | 20231205 | 091300 | 72795073 | 1561 | 1560 | 1561 | 1553 | 148 |
| 726 | 20231205 | 091200 | 72564375 | 1551 | 1560 | 1561 | 1550 | 5320 |
| 727 | 20231205 | 091100 | 64305670 | 1560 | 1552 | 1560 | 1551 | 7104 |
| 728 | 20231205 | 091000 | 53272936 | 1552 | 1558 | 1559 | 1552 | 8002 |
| 729 | 20231205 | 090900 | 40845233 | 1553 | 1554 | 1554 | 1553 | 2488 |
| 730 | 20231205 | 090800 | 36979007 | 1554 | 1553 | 1558 | 1553 | 1067 |
| 731 | 20231205 | 090700 | 35321263 | 1559 | 1559 | 1559 | 1558 | 3189 |
| 732 | 20231205 | 090600 | 30349688 | 1559 | 1556 | 1559 | 1553 | 2904 |
| 733 | 20231205 | 090500 | 25835224 | 1556 | 1559 | 1559 | 1554 | 2371 |
| 734 | 20231205 | 090400 | 22144359 | 1557 | 1557 | 1557 | 1557 | 0 |
| 735 | 20231205 | 090300 | 22144359 | 1557 | 1559 | 1559 | 1557 | 514 |
| 736 | 20231205 | 090200 | 21343957 | 1557 | 1557 | 1557 | 1550 | 4465 |
| 737 | 20231205 | 090100 | 14415324 | 1557 | 1569 | 1569 | 1557 | 3242 |
| 738 | 20231205 | 090000 | 9358577 | 1569 | 1572 | 1573 | 1568 | 5958 |