36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 211500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 3 | 20240222 | 211400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20240222 | 211300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20240222 | 211200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20240222 | 211100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20240222 | 211000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20240222 | 210900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20240222 | 210800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20240222 | 210700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20240222 | 210600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20240222 | 210500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20240222 | 210400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20240222 | 210300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20240222 | 210200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20240222 | 210100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20240222 | 210000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20240222 | 205900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20240222 | 205800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20240222 | 205700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20240222 | 205600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20240222 | 205500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20240222 | 205400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20240222 | 205300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20240222 | 205200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20240222 | 205100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20240222 | 205000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20240222 | 204900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20240222 | 204800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20240222 | 204700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20240222 | 204600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20240222 | 204500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 33 | 20240222 | 204400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20240222 | 204300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20240222 | 204200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20240222 | 204100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20240222 | 204000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20240222 | 203900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20240222 | 203800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20240222 | 203700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20240222 | 203600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20240222 | 203500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20240222 | 203400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20240222 | 203300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20240222 | 203200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20240222 | 203100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20240222 | 203000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20240222 | 202900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20240222 | 202800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20240222 | 202700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20240222 | 202600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20240222 | 202500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20240222 | 202400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20240222 | 202300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20240222 | 202200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20240222 | 202100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20240222 | 202000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20240222 | 201900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20240222 | 201800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20240222 | 201700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20240222 | 201600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20240222 | 201500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 63 | 20240222 | 201400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20240222 | 201300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20240222 | 201200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20240222 | 201100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20240222 | 201000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20240222 | 200900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20240222 | 200800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20240222 | 200700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20240222 | 200600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20240222 | 200500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20240222 | 200400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20240222 | 200300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20240222 | 200200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20240222 | 200100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20240222 | 200000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20240222 | 195900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20240222 | 195800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20240222 | 195700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20240222 | 195600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20240222 | 195500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20240222 | 195400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20240222 | 195300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20240222 | 195200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20240222 | 195100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20240222 | 195000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20240222 | 194900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20240222 | 194800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20240222 | 194700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20240222 | 194600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20240222 | 194500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 93 | 20240222 | 194400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20240222 | 194300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20240222 | 194200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20240222 | 194100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20240222 | 194000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20240222 | 193900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20240222 | 193800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20240222 | 193700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20240222 | 193600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20240222 | 193500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20240222 | 193400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20240222 | 193300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20240222 | 193200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20240222 | 193100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20240222 | 193000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20240222 | 192900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20240222 | 192800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20240222 | 192700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20240222 | 192600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20240222 | 192500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20240222 | 192400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20240222 | 192300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20240222 | 192200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20240222 | 192100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20240222 | 192000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20240222 | 191900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20240222 | 191800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20240222 | 191700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20240222 | 191600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20240222 | 191500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 123 | 20240222 | 191400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20240222 | 191300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20240222 | 191200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20240222 | 191100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20240222 | 191000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20240222 | 190900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20240222 | 190800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20240222 | 190700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20240222 | 190600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20240222 | 190500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20240222 | 190400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20240222 | 190300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20240222 | 190200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20240222 | 190100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20240222 | 190000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20240222 | 185900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20240222 | 185800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20240222 | 185700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20240222 | 185600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20240222 | 185500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20240222 | 185400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20240222 | 185300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20240222 | 185200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20240222 | 185100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20240222 | 185000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20240222 | 184900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20240222 | 184800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20240222 | 184700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20240222 | 184600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20240222 | 184500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 153 | 20240222 | 184400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20240222 | 184300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20240222 | 184200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20240222 | 184100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20240222 | 184000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20240222 | 183900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20240222 | 183800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20240222 | 183700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20240222 | 183600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20240222 | 183500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20240222 | 183400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20240222 | 183300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20240222 | 183200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20240222 | 183100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20240222 | 183000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20240222 | 182900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20240222 | 182800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20240222 | 182700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20240222 | 182600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20240222 | 182500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20240222 | 182400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20240222 | 182300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20240222 | 182200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20240222 | 182100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20240222 | 182000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20240222 | 181900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20240222 | 181800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20240222 | 181700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20240222 | 181600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20240222 | 181500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 183 | 20240222 | 181400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20240222 | 181300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20240222 | 181200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20240222 | 181100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20240222 | 181000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20240222 | 180900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20240222 | 180800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20240222 | 180700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20240222 | 180600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20240222 | 180500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20240222 | 180400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20240222 | 180300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20240222 | 180200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20240222 | 180100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20240222 | 180000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20240222 | 175900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20240222 | 175800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20240222 | 175700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20240222 | 175600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20240222 | 175500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20240222 | 175400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20240222 | 175300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20240222 | 175200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20240222 | 175100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20240222 | 175000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20240222 | 174900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20240222 | 174800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20240222 | 174700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20240222 | 174600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20240222 | 174500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 213 | 20240222 | 174400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20240222 | 174300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20240222 | 174200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20240222 | 174100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20240222 | 174000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20240222 | 173900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20240222 | 173800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20240222 | 173700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20240222 | 173600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20240222 | 173500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20240222 | 173400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20240222 | 173300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20240222 | 173200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20240222 | 173100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20240222 | 173000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20240222 | 172900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20240222 | 172800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20240222 | 172700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20240222 | 172600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20240222 | 172500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20240222 | 172400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20240222 | 172300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20240222 | 172200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20240222 | 172100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20240222 | 172000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20240222 | 171900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20240222 | 171800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20240222 | 171700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20240222 | 171600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20240222 | 171500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 243 | 20240222 | 171400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20240222 | 171300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20240222 | 171200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 246 | 20240222 | 171100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20240222 | 171000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 248 | 20240222 | 170900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 249 | 20240222 | 170800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20240222 | 170700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 251 | 20240222 | 170600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 252 | 20240222 | 170500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 253 | 20240222 | 170400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 254 | 20240222 | 170300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 255 | 20240222 | 170200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 256 | 20240222 | 170100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 257 | 20240222 | 170000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 258 | 20240222 | 165900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 259 | 20240222 | 165800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 260 | 20240222 | 165700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 261 | 20240222 | 165600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 262 | 20240222 | 165500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 263 | 20240222 | 165400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 264 | 20240222 | 165300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 265 | 20240222 | 165200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 266 | 20240222 | 165100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 267 | 20240222 | 165000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 268 | 20240222 | 164900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 269 | 20240222 | 164800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 270 | 20240222 | 164700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 271 | 20240222 | 164600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 272 | 20240222 | 164500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 273 | 20240222 | 164400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 274 | 20240222 | 164300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 275 | 20240222 | 164200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 276 | 20240222 | 164100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 277 | 20240222 | 164000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 278 | 20240222 | 163900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 279 | 20240222 | 163800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 280 | 20240222 | 163700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 281 | 20240222 | 163600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 282 | 20240222 | 163500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 283 | 20240222 | 163400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 284 | 20240222 | 163300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 285 | 20240222 | 163200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 286 | 20240222 | 163100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 287 | 20240222 | 163000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 288 | 20240222 | 162900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 289 | 20240222 | 162800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 290 | 20240222 | 162700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 291 | 20240222 | 162600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 292 | 20240222 | 162500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 293 | 20240222 | 162400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 294 | 20240222 | 162300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 295 | 20240222 | 162200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 296 | 20240222 | 162100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 297 | 20240222 | 162000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 298 | 20240222 | 161900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 299 | 20240222 | 161800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 300 | 20240222 | 161700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 301 | 20240222 | 161600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 302 | 20240222 | 161500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 303 | 20240222 | 161400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 304 | 20240222 | 161300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 305 | 20240222 | 161200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 306 | 20240222 | 161100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 307 | 20240222 | 161000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 308 | 20240222 | 160900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 309 | 20240222 | 160800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 310 | 20240222 | 160700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 311 | 20240222 | 160600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 312 | 20240222 | 160500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 313 | 20240222 | 160400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 314 | 20240222 | 160300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 315 | 20240222 | 160200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 316 | 20240222 | 160100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 317 | 20240222 | 160000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 318 | 20240222 | 155900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 319 | 20240222 | 155800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 320 | 20240222 | 155700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 321 | 20240222 | 155600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 322 | 20240222 | 155500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 323 | 20240222 | 155400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 324 | 20240222 | 155300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 325 | 20240222 | 155200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 326 | 20240222 | 155100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 327 | 20240222 | 155000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 328 | 20240222 | 154900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 329 | 20240222 | 154800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 330 | 20240222 | 154700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 331 | 20240222 | 154600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 332 | 20240222 | 154500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 333 | 20240222 | 154400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 334 | 20240222 | 154300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 335 | 20240222 | 154200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 336 | 20240222 | 154100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 337 | 20240222 | 154000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 338 | 20240222 | 153900 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 339 | 20240222 | 153800 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 340 | 20240222 | 153700 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 341 | 20240222 | 153600 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 342 | 20240222 | 153500 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 343 | 20240222 | 153400 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 344 | 20240222 | 153300 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 345 | 20240222 | 153200 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 346 | 20240222 | 153100 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 347 | 20240222 | 153000 | 8096073137 | 1560 | 1560 | 1560 | 1560 | 12775 |
| 348 | 20240222 | 152900 | 8076144137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 349 | 20240222 | 152800 | 8076144137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 350 | 20240222 | 152700 | 8076144137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 351 | 20240222 | 152600 | 8076144137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 352 | 20240222 | 152500 | 8076144137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 353 | 20240222 | 152400 | 8076144137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 354 | 20240222 | 152300 | 8076144137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 355 | 20240222 | 152200 | 8076144137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 356 | 20240222 | 152100 | 8076144137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 357 | 20240222 | 152000 | 8076144137 | 1560 | 1560 | 1560 | 1560 | 0 |
| 358 | 20240222 | 151900 | 8076144137 | 1560 | 1555 | 1560 | 1552 | 5300 |
| 359 | 20240222 | 151800 | 8067907225 | 1555 | 1559 | 1559 | 1551 | 9022 |
| 360 | 20240222 | 151700 | 8053878366 | 1559 | 1558 | 1560 | 1555 | 8820 |
| 361 | 20240222 | 151600 | 8040157130 | 1558 | 1560 | 1560 | 1558 | 814 |
| 362 | 20240222 | 151500 | 8038887851 | 1560 | 1560 | 1560 | 1559 | 5108 |
| 363 | 20240222 | 151400 | 8030923471 | 1559 | 1561 | 1561 | 1559 | 1705 |
| 364 | 20240222 | 151300 | 8028264379 | 1561 | 1560 | 1561 | 1559 | 3828 |
| 365 | 20240222 | 151200 | 8022295788 | 1560 | 1561 | 1561 | 1560 | 1972 |
| 366 | 20240222 | 151100 | 8019219467 | 1559 | 1561 | 1561 | 1559 | 1226 |
| 367 | 20240222 | 151000 | 8017307520 | 1561 | 1557 | 1561 | 1557 | 7299 |
| 368 | 20240222 | 150900 | 8005921582 | 1557 | 1556 | 1562 | 1556 | 2079 |
| 369 | 20240222 | 150800 | 8002685081 | 1557 | 1560 | 1560 | 1556 | 6920 |
| 370 | 20240222 | 150700 | 7991908717 | 1563 | 1563 | 1564 | 1560 | 10988 |
| 371 | 20240222 | 150600 | 7974764044 | 1563 | 1565 | 1565 | 1557 | 945 |
| 372 | 20240222 | 150500 | 7973287006 | 1566 | 1568 | 1568 | 1555 | 1186 |
| 373 | 20240222 | 150400 | 7971439871 | 1568 | 1565 | 1571 | 1558 | 5940 |
| 374 | 20240222 | 150300 | 7962160588 | 1571 | 1571 | 1572 | 1564 | 1282 |
| 375 | 20240222 | 150200 | 7960154072 | 1572 | 1574 | 1575 | 1572 | 6662 |
| 376 | 20240222 | 150100 | 7949665940 | 1565 | 1565 | 1573 | 1565 | 14959 |
| 377 | 20240222 | 150000 | 7926182522 | 1568 | 1564 | 1569 | 1564 | 4457 |
| 378 | 20240222 | 145900 | 7919206303 | 1569 | 1570 | 1570 | 1564 | 1001 |
| 379 | 20240222 | 145800 | 7917637936 | 1570 | 1569 | 1570 | 1564 | 52 |
| 380 | 20240222 | 145700 | 7917556427 | 1564 | 1564 | 1570 | 1564 | 663 |
| 381 | 20240222 | 145600 | 7916519489 | 1570 | 1569 | 1570 | 1569 | 2920 |
| 382 | 20240222 | 145500 | 7911935313 | 1570 | 1564 | 1570 | 1564 | 320 |
| 383 | 20240222 | 145400 | 7911432932 | 1564 | 1567 | 1567 | 1564 | 1300 |
| 384 | 20240222 | 145300 | 7909398468 | 1567 | 1572 | 1572 | 1567 | 246 |
| 385 | 20240222 | 145200 | 7909012141 | 1572 | 1570 | 1573 | 1568 | 3834 |
| 386 | 20240222 | 145100 | 7902999099 | 1569 | 1572 | 1572 | 1568 | 2030 |
| 387 | 20240222 | 145000 | 7899815649 | 1572 | 1570 | 1573 | 1568 | 211 |
| 388 | 20240222 | 144900 | 7899484162 | 1573 | 1569 | 1573 | 1568 | 15891 |
| 389 | 20240222 | 144800 | 7874542016 | 1569 | 1566 | 1569 | 1566 | 2568 |
| 390 | 20240222 | 144700 | 7870517278 | 1566 | 1563 | 1566 | 1563 | 354 |
| 391 | 20240222 | 144600 | 7869963640 | 1564 | 1562 | 1568 | 1562 | 55 |
| 392 | 20240222 | 144500 | 7869877699 | 1562 | 1566 | 1566 | 1560 | 10314 |
| 393 | 20240222 | 144400 | 7853749952 | 1568 | 1568 | 1568 | 1568 | 2388 |
| 394 | 20240222 | 144300 | 7850005568 | 1570 | 1570 | 1570 | 1570 | 190 |
| 395 | 20240222 | 144200 | 7849707268 | 1570 | 1571 | 1571 | 1563 | 1670 |
| 396 | 20240222 | 144100 | 7847094786 | 1565 | 1571 | 1571 | 1564 | 5364 |
| 397 | 20240222 | 144000 | 7838700673 | 1565 | 1570 | 1571 | 1565 | 10641 |
| 398 | 20240222 | 143900 | 7822010765 | 1572 | 1568 | 1573 | 1568 | 1768 |
| 399 | 20240222 | 143800 | 7819235492 | 1574 | 1566 | 1574 | 1565 | 1998 |
| 400 | 20240222 | 143700 | 7816102525 | 1565 | 1575 | 1575 | 1565 | 498 |
| 401 | 20240222 | 143600 | 7815322186 | 1575 | 1572 | 1579 | 1572 | 2104 |
| 402 | 20240222 | 143500 | 7812013741 | 1572 | 1569 | 1572 | 1564 | 4526 |
| 403 | 20240222 | 143400 | 7804907945 | 1570 | 1565 | 1570 | 1564 | 14225 |
| 404 | 20240222 | 143300 | 7782659960 | 1565 | 1568 | 1570 | 1564 | 7830 |
| 405 | 20240222 | 143200 | 7770403995 | 1568 | 1566 | 1570 | 1566 | 2898 |
| 406 | 20240222 | 143100 | 7765862890 | 1567 | 1572 | 1572 | 1567 | 1662 |
| 407 | 20240222 | 143000 | 7763253286 | 1570 | 1573 | 1573 | 1570 | 806 |
| 408 | 20240222 | 142900 | 7761986262 | 1573 | 1578 | 1578 | 1573 | 1559 |
| 409 | 20240222 | 142800 | 7759533725 | 1573 | 1577 | 1578 | 1569 | 707 |
| 410 | 20240222 | 142700 | 7758421817 | 1578 | 1578 | 1579 | 1569 | 235 |
| 411 | 20240222 | 142600 | 7758052066 | 1569 | 1562 | 1580 | 1562 | 4538 |
| 412 | 20240222 | 142500 | 7750925054 | 1570 | 1581 | 1581 | 1570 | 1507 |
| 413 | 20240222 | 142400 | 7748553505 | 1580 | 1578 | 1581 | 1576 | 2736 |
| 414 | 20240222 | 142300 | 7744235682 | 1581 | 1584 | 1584 | 1578 | 17092 |
| 415 | 20240222 | 142200 | 7717216909 | 1584 | 1578 | 1585 | 1578 | 6351 |
| 416 | 20240222 | 142100 | 7707161943 | 1578 | 1588 | 1595 | 1577 | 6806 |
| 417 | 20240222 | 142000 | 7696351609 | 1589 | 1570 | 1589 | 1570 | 51259 |
| 418 | 20240222 | 141900 | 7615553309 | 1570 | 1568 | 1570 | 1562 | 1056 |
| 419 | 20240222 | 141800 | 7613899323 | 1568 | 1568 | 1568 | 1555 | 3068 |
| 420 | 20240222 | 141700 | 7609089557 | 1554 | 1567 | 1570 | 1554 | 5009 |
| 421 | 20240222 | 141600 | 7601287320 | 1566 | 1557 | 1572 | 1557 | 15574 |
| 422 | 20240222 | 141500 | 7576885374 | 1557 | 1556 | 1557 | 1550 | 20952 |
| 423 | 20240222 | 141400 | 7544354616 | 1557 | 1558 | 1563 | 1557 | 804 |
| 424 | 20240222 | 141300 | 7543102753 | 1563 | 1557 | 1564 | 1556 | 11658 |
| 425 | 20240222 | 141200 | 7524948021 | 1557 | 1566 | 1566 | 1557 | 511 |
| 426 | 20240222 | 141100 | 7524152241 | 1566 | 1560 | 1567 | 1559 | 10324 |
| 427 | 20240222 | 141000 | 7507984721 | 1568 | 1567 | 1570 | 1556 | 12446 |
| 428 | 20240222 | 140900 | 7488496570 | 1556 | 1564 | 1568 | 1550 | 24391 |
| 429 | 20240222 | 140800 | 7450490518 | 1570 | 1570 | 1570 | 1564 | 5534 |
| 430 | 20240222 | 140700 | 7441821347 | 1570 | 1565 | 1570 | 1564 | 20950 |
| 431 | 20240222 | 140600 | 7409029639 | 1570 | 1572 | 1572 | 1570 | 28 |
| 432 | 20240222 | 140500 | 7408985677 | 1572 | 1563 | 1572 | 1563 | 3164 |
| 433 | 20240222 | 140400 | 7404037618 | 1563 | 1573 | 1576 | 1563 | 6404 |
| 434 | 20240222 | 140300 | 7393977064 | 1573 | 1572 | 1577 | 1572 | 2751 |
| 435 | 20240222 | 140200 | 7389649700 | 1579 | 1577 | 1580 | 1575 | 11878 |
| 436 | 20240222 | 140100 | 7370914936 | 1577 | 1576 | 1577 | 1571 | 19991 |
| 437 | 20240222 | 140000 | 7339415109 | 1576 | 1568 | 1578 | 1557 | 36392 |
| 438 | 20240222 | 135900 | 7282268566 | 1568 | 1565 | 1570 | 1555 | 9959 |
| 439 | 20240222 | 135800 | 7266701243 | 1565 | 1554 | 1570 | 1554 | 7886 |
| 440 | 20240222 | 135700 | 7254373020 | 1561 | 1556 | 1565 | 1550 | 14160 |
| 441 | 20240222 | 135600 | 7232382574 | 1566 | 1568 | 1571 | 1555 | 31806 |
| 442 | 20240222 | 135500 | 7182614193 | 1568 | 1571 | 1571 | 1568 | 5166 |
| 443 | 20240222 | 135400 | 7174511032 | 1571 | 1569 | 1571 | 1568 | 13500 |
| 444 | 20240222 | 135300 | 7153341273 | 1568 | 1568 | 1579 | 1564 | 36929 |
| 445 | 20240222 | 135200 | 7095385343 | 1568 | 1560 | 1568 | 1560 | 20108 |
| 446 | 20240222 | 135100 | 7063925333 | 1562 | 1563 | 1563 | 1560 | 10854 |
| 447 | 20240222 | 135000 | 7046984269 | 1563 | 1565 | 1565 | 1550 | 46058 |
| 448 | 20240222 | 134900 | 6975186772 | 1564 | 1561 | 1569 | 1558 | 22075 |
| 449 | 20240222 | 134800 | 6940635233 | 1559 | 1545 | 1573 | 1541 | 32970 |
| 450 | 20240222 | 134700 | 6889146599 | 1545 | 1550 | 1551 | 1541 | 65908 |
| 451 | 20240222 | 134600 | 6787183609 | 1551 | 1552 | 1560 | 1550 | 72826 |
| 452 | 20240222 | 134500 | 6674061790 | 1552 | 1608 | 1628 | 1538 | 339837 |
| 453 | 20240222 | 134400 | 6132043595 | 1605 | 1640 | 1648 | 1601 | 163026 |
| 454 | 20240222 | 134300 | 5867901723 | 1640 | 1627 | 1650 | 1598 | 351896 |
| 455 | 20240222 | 134200 | 5295466218 | 1627 | 1557 | 1628 | 1555 | 454056 |
| 456 | 20240222 | 134100 | 4571996335 | 1548 | 1557 | 1557 | 1548 | 874 |
| 457 | 20240222 | 134000 | 4570643356 | 1557 | 1558 | 1558 | 1546 | 3280 |
| 458 | 20240222 | 133900 | 4565553038 | 1558 | 1558 | 1558 | 1558 | 9 |
| 459 | 20240222 | 133800 | 4565539016 | 1558 | 1558 | 1558 | 1557 | 2283 |
| 460 | 20240222 | 133700 | 4561982117 | 1552 | 1552 | 1558 | 1552 | 463 |
| 461 | 20240222 | 133600 | 4561263482 | 1558 | 1558 | 1558 | 1558 | 0 |
| 462 | 20240222 | 133500 | 4561263482 | 1558 | 1552 | 1559 | 1551 | 2738 |
| 463 | 20240222 | 133400 | 4557014257 | 1552 | 1552 | 1552 | 1552 | 673 |
| 464 | 20240222 | 133300 | 4555969761 | 1560 | 1554 | 1560 | 1551 | 1091 |
| 465 | 20240222 | 133200 | 4554274855 | 1555 | 1561 | 1561 | 1555 | 974 |
| 466 | 20240222 | 133100 | 4552758773 | 1561 | 1561 | 1562 | 1561 | 781 |
| 467 | 20240222 | 133000 | 4551539624 | 1562 | 1563 | 1563 | 1562 | 25 |
| 468 | 20240222 | 132900 | 4551500560 | 1564 | 1564 | 1565 | 1564 | 1506 |
| 469 | 20240222 | 132800 | 4549145161 | 1565 | 1562 | 1565 | 1560 | 2695 |
| 470 | 20240222 | 132700 | 4544937447 | 1562 | 1562 | 1565 | 1561 | 12818 |
| 471 | 20240222 | 132600 | 4524901242 | 1561 | 1560 | 1562 | 1555 | 2573 |
| 472 | 20240222 | 132500 | 4520886827 | 1555 | 1552 | 1560 | 1552 | 2886 |
| 473 | 20240222 | 132400 | 4516388290 | 1560 | 1550 | 1560 | 1550 | 1644 |
| 474 | 20240222 | 132300 | 4513827023 | 1558 | 1561 | 1563 | 1550 | 7046 |
| 475 | 20240222 | 132200 | 4502833217 | 1563 | 1555 | 1563 | 1544 | 15691 |
| 476 | 20240222 | 132100 | 4478381289 | 1555 | 1550 | 1555 | 1540 | 6206 |
| 477 | 20240222 | 132000 | 4468785445 | 1550 | 1543 | 1550 | 1543 | 3656 |
| 478 | 20240222 | 131900 | 4463140963 | 1544 | 1545 | 1550 | 1544 | 2317 |
| 479 | 20240222 | 131800 | 4459560313 | 1544 | 1553 | 1555 | 1544 | 5722 |
| 480 | 20240222 | 131700 | 4450681005 | 1555 | 1556 | 1556 | 1553 | 1124 |
| 481 | 20240222 | 131600 | 4448935205 | 1556 | 1556 | 1556 | 1552 | 3974 |
| 482 | 20240222 | 131500 | 4442756294 | 1551 | 1557 | 1558 | 1551 | 6774 |
| 483 | 20240222 | 131400 | 4432223028 | 1557 | 1564 | 1565 | 1557 | 8193 |
| 484 | 20240222 | 131300 | 4419431200 | 1564 | 1550 | 1565 | 1550 | 19390 |
| 485 | 20240222 | 131200 | 4389208088 | 1550 | 1537 | 1550 | 1537 | 21059 |
| 486 | 20240222 | 131100 | 4356764270 | 1537 | 1537 | 1537 | 1535 | 4669 |
| 487 | 20240222 | 131000 | 4349589154 | 1537 | 1538 | 1538 | 1535 | 1633 |
| 488 | 20240222 | 130900 | 4347080089 | 1537 | 1537 | 1540 | 1537 | 7529 |
| 489 | 20240222 | 130800 | 4335505513 | 1542 | 1542 | 1542 | 1542 | 1 |
| 490 | 20240222 | 130700 | 4335503971 | 1542 | 1542 | 1542 | 1542 | 0 |
| 491 | 20240222 | 130600 | 4335503971 | 1542 | 1542 | 1542 | 1542 | 0 |
| 492 | 20240222 | 130500 | 4335503971 | 1542 | 1541 | 1542 | 1541 | 1698 |
| 493 | 20240222 | 130400 | 4332885718 | 1542 | 1542 | 1542 | 1542 | 3 |
| 494 | 20240222 | 130300 | 4332881092 | 1542 | 1542 | 1542 | 1535 | 1322 |
| 495 | 20240222 | 130200 | 4330850753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 496 | 20240222 | 130100 | 4330850753 | 1543 | 1543 | 1543 | 1543 | 1 |
| 497 | 20240222 | 130000 | 4330849210 | 1543 | 1540 | 1543 | 1540 | 208 |
| 498 | 20240222 | 125900 | 4330528832 | 1543 | 1542 | 1543 | 1540 | 1205 |
| 499 | 20240222 | 125800 | 4328670021 | 1543 | 1541 | 1543 | 1541 | 20 |
| 500 | 20240222 | 125700 | 4328639179 | 1541 | 1534 | 1541 | 1533 | 12820 |
| 501 | 20240222 | 125600 | 4308912558 | 1539 | 1535 | 1539 | 1533 | 214 |
| 502 | 20240222 | 125500 | 4308584376 | 1539 | 1536 | 1540 | 1533 | 8104 |
| 503 | 20240222 | 125400 | 4296154137 | 1537 | 1539 | 1539 | 1537 | 3229 |
| 504 | 20240222 | 125300 | 4291190764 | 1539 | 1540 | 1540 | 1539 | 475 |
| 505 | 20240222 | 125200 | 4290459359 | 1541 | 1541 | 1541 | 1540 | 38 |
| 506 | 20240222 | 125100 | 4290400833 | 1541 | 1536 | 1541 | 1535 | 17461 |
| 507 | 20240222 | 125000 | 4263563566 | 1535 | 1535 | 1536 | 1535 | 2659 |
| 508 | 20240222 | 124900 | 4259481991 | 1535 | 1536 | 1537 | 1535 | 4025 |
| 509 | 20240222 | 124800 | 4253300216 | 1537 | 1537 | 1537 | 1537 | 1571 |
| 510 | 20240222 | 124700 | 4250885589 | 1537 | 1539 | 1539 | 1537 | 1507 |
| 511 | 20240222 | 124600 | 4248569055 | 1539 | 1539 | 1539 | 1537 | 234 |
| 512 | 20240222 | 124500 | 4248208945 | 1537 | 1539 | 1539 | 1536 | 9328 |
| 513 | 20240222 | 124400 | 4233870096 | 1539 | 1540 | 1540 | 1538 | 7924 |
| 514 | 20240222 | 124300 | 4221675557 | 1540 | 1545 | 1545 | 1540 | 21592 |
| 515 | 20240222 | 124200 | 4188416466 | 1545 | 1546 | 1546 | 1545 | 2430 |
| 516 | 20240222 | 124100 | 4184661756 | 1546 | 1547 | 1547 | 1546 | 839 |
| 517 | 20240222 | 124000 | 4183363833 | 1547 | 1548 | 1548 | 1547 | 124 |
| 518 | 20240222 | 123900 | 4183171897 | 1548 | 1548 | 1548 | 1548 | 19 |
| 519 | 20240222 | 123800 | 4183142485 | 1547 | 1547 | 1547 | 1547 | 1035 |
| 520 | 20240222 | 123700 | 4181541340 | 1547 | 1546 | 1547 | 1546 | 1974 |
| 521 | 20240222 | 123600 | 4178489502 | 1546 | 1548 | 1548 | 1546 | 261 |
| 522 | 20240222 | 123500 | 4178085829 | 1548 | 1547 | 1548 | 1547 | 18 |
| 523 | 20240222 | 123400 | 4178057981 | 1547 | 1548 | 1548 | 1547 | 1139 |
| 524 | 20240222 | 123300 | 4176295906 | 1548 | 1548 | 1548 | 1547 | 317 |
| 525 | 20240222 | 123200 | 4175805208 | 1548 | 1549 | 1549 | 1547 | 339 |
| 526 | 20240222 | 123100 | 4175280451 | 1550 | 1550 | 1550 | 1550 | 258 |
| 527 | 20240222 | 123000 | 4174880551 | 1551 | 1551 | 1551 | 1551 | 2343 |
| 528 | 20240222 | 122900 | 4171246558 | 1554 | 1554 | 1554 | 1554 | 164 |
| 529 | 20240222 | 122800 | 4170991702 | 1554 | 1553 | 1554 | 1551 | 3454 |
| 530 | 20240222 | 122700 | 4165633933 | 1553 | 1552 | 1553 | 1552 | 656 |
| 531 | 20240222 | 122600 | 4164615302 | 1552 | 1552 | 1552 | 1552 | 0 |
| 532 | 20240222 | 122500 | 4164615302 | 1552 | 1553 | 1553 | 1551 | 473 |
| 533 | 20240222 | 122400 | 4163881377 | 1552 | 1553 | 1553 | 1552 | 169 |
| 534 | 20240222 | 122300 | 4163619086 | 1552 | 1552 | 1553 | 1552 | 793 |
| 535 | 20240222 | 122200 | 4162388349 | 1553 | 1552 | 1553 | 1552 | 534 |
| 536 | 20240222 | 122100 | 4161559575 | 1552 | 1552 | 1553 | 1552 | 280 |
| 537 | 20240222 | 122000 | 4161125014 | 1553 | 1557 | 1557 | 1552 | 8 |
| 538 | 20240222 | 121900 | 4161112585 | 1552 | 1551 | 1552 | 1551 | 32 |
| 539 | 20240222 | 121800 | 4161062933 | 1558 | 1558 | 1558 | 1558 | 2 |
| 540 | 20240222 | 121700 | 4161059817 | 1551 | 1557 | 1559 | 1549 | 5010 |
| 541 | 20240222 | 121600 | 4153297551 | 1553 | 1558 | 1559 | 1551 | 2608 |
| 542 | 20240222 | 121500 | 4149247690 | 1559 | 1552 | 1562 | 1552 | 5086 |
| 543 | 20240222 | 121400 | 4141309849 | 1552 | 1552 | 1552 | 1551 | 139 |
| 544 | 20240222 | 121300 | 4141094148 | 1550 | 1552 | 1558 | 1550 | 3262 |
| 545 | 20240222 | 121200 | 4136034733 | 1551 | 1551 | 1552 | 1551 | 824 |
| 546 | 20240222 | 121100 | 4134756624 | 1552 | 1551 | 1552 | 1551 | 116 |
| 547 | 20240222 | 121000 | 4134576707 | 1551 | 1550 | 1551 | 1549 | 712 |
| 548 | 20240222 | 120900 | 4133473246 | 1550 | 1551 | 1552 | 1550 | 836 |
| 549 | 20240222 | 120800 | 4132177392 | 1551 | 1555 | 1555 | 1551 | 669 |
| 550 | 20240222 | 120700 | 4131138521 | 1555 | 1561 | 1561 | 1555 | 4853 |
| 551 | 20240222 | 120600 | 4123585588 | 1558 | 1562 | 1562 | 1558 | 4684 |
| 552 | 20240222 | 120500 | 4116282089 | 1561 | 1562 | 1562 | 1560 | 1797 |
| 553 | 20240222 | 120400 | 4113477629 | 1560 | 1562 | 1562 | 1560 | 2203 |
| 554 | 20240222 | 120300 | 4110039030 | 1561 | 1561 | 1562 | 1557 | 5144 |
| 555 | 20240222 | 120200 | 4102009860 | 1557 | 1565 | 1569 | 1557 | 13801 |
| 556 | 20240222 | 120100 | 4080394994 | 1564 | 1549 | 1568 | 1547 | 7915 |
| 557 | 20240222 | 120000 | 4068026800 | 1547 | 1535 | 1549 | 1535 | 15073 |
| 558 | 20240222 | 115900 | 4044793638 | 1536 | 1537 | 1537 | 1535 | 550 |
| 559 | 20240222 | 115800 | 4043948834 | 1538 | 1538 | 1538 | 1536 | 106 |
| 560 | 20240222 | 115700 | 4043785823 | 1538 | 1536 | 1538 | 1535 | 3222 |
| 561 | 20240222 | 115600 | 4038838973 | 1536 | 1538 | 1538 | 1536 | 1989 |
| 562 | 20240222 | 115500 | 4035782157 | 1537 | 1538 | 1539 | 1537 | 1749 |
| 563 | 20240222 | 115400 | 4033092334 | 1538 | 1542 | 1542 | 1538 | 8917 |
| 564 | 20240222 | 115300 | 4019356443 | 1542 | 1542 | 1542 | 1542 | 159 |
| 565 | 20240222 | 115200 | 4019111265 | 1542 | 1542 | 1543 | 1542 | 189 |
| 566 | 20240222 | 115100 | 4018819724 | 1543 | 1543 | 1543 | 1543 | 1073 |
| 567 | 20240222 | 115000 | 4017164085 | 1543 | 1542 | 1543 | 1541 | 381 |
| 568 | 20240222 | 114900 | 4016576581 | 1542 | 1541 | 1542 | 1541 | 1227 |
| 569 | 20240222 | 114800 | 4014684774 | 1541 | 1542 | 1542 | 1541 | 1150 |
| 570 | 20240222 | 114700 | 4012912121 | 1542 | 1542 | 1542 | 1541 | 415 |
| 571 | 20240222 | 114600 | 4012272274 | 1542 | 1541 | 1542 | 1541 | 609 |
| 572 | 20240222 | 114500 | 4011333288 | 1541 | 1541 | 1542 | 1541 | 326 |
| 573 | 20240222 | 114400 | 4010830909 | 1542 | 1542 | 1543 | 1541 | 1856 |
| 574 | 20240222 | 114300 | 4007969735 | 1543 | 1542 | 1543 | 1542 | 859 |
| 575 | 20240222 | 114200 | 4006645136 | 1543 | 1543 | 1543 | 1541 | 650 |
| 576 | 20240222 | 114100 | 4005642238 | 1543 | 1542 | 1543 | 1541 | 1324 |
| 577 | 20240222 | 114000 | 4003601160 | 1542 | 1543 | 1543 | 1541 | 3603 |
| 578 | 20240222 | 113900 | 3998046897 | 1543 | 1546 | 1546 | 1543 | 6892 |
| 579 | 20240222 | 113800 | 3987406242 | 1545 | 1547 | 1547 | 1545 | 7356 |
| 580 | 20240222 | 113700 | 3976036718 | 1548 | 1549 | 1549 | 1548 | 688 |
| 581 | 20240222 | 113600 | 3974971637 | 1549 | 1549 | 1549 | 1548 | 1889 |
| 582 | 20240222 | 113500 | 3972045765 | 1549 | 1551 | 1551 | 1548 | 3675 |
| 583 | 20240222 | 113400 | 3966350463 | 1551 | 1550 | 1551 | 1550 | 1456 |
| 584 | 20240222 | 113300 | 3964093659 | 1551 | 1552 | 1552 | 1550 | 2888 |
| 585 | 20240222 | 113200 | 3959614521 | 1552 | 1551 | 1552 | 1551 | 1261 |
| 586 | 20240222 | 113100 | 3957658442 | 1552 | 1553 | 1553 | 1551 | 5062 |
| 587 | 20240222 | 113000 | 3949802241 | 1553 | 1556 | 1556 | 1553 | 1229 |
| 588 | 20240222 | 112900 | 3947892043 | 1556 | 1553 | 1558 | 1553 | 52 |
| 589 | 20240222 | 112800 | 3947811164 | 1554 | 1552 | 1555 | 1552 | 1778 |
| 590 | 20240222 | 112700 | 3945051448 | 1552 | 1558 | 1558 | 1552 | 896 |
| 591 | 20240222 | 112600 | 3943660426 | 1558 | 1560 | 1560 | 1557 | 371 |
| 592 | 20240222 | 112500 | 3943081938 | 1560 | 1555 | 1560 | 1555 | 528 |
| 593 | 20240222 | 112400 | 3942260131 | 1555 | 1552 | 1555 | 1552 | 992 |
| 594 | 20240222 | 112300 | 3940719736 | 1552 | 1553 | 1553 | 1552 | 438 |
| 595 | 20240222 | 112200 | 3940039946 | 1555 | 1552 | 1555 | 1551 | 822 |
| 596 | 20240222 | 112100 | 3938762186 | 1554 | 1551 | 1554 | 1551 | 520 |
| 597 | 20240222 | 112000 | 3937955193 | 1551 | 1552 | 1552 | 1551 | 227 |
| 598 | 20240222 | 111900 | 3937602981 | 1552 | 1552 | 1552 | 1552 | 2360 |
| 599 | 20240222 | 111800 | 3933940261 | 1554 | 1552 | 1554 | 1552 | 1934 |
| 600 | 20240222 | 111700 | 3930937353 | 1552 | 1553 | 1553 | 1551 | 1931 |
| 601 | 20240222 | 111600 | 3927939968 | 1553 | 1554 | 1555 | 1553 | 1312 |
| 602 | 20240222 | 111500 | 3925901773 | 1554 | 1554 | 1556 | 1551 | 1705 |
| 603 | 20240222 | 111400 | 3923256415 | 1556 | 1555 | 1557 | 1552 | 2384 |
| 604 | 20240222 | 111300 | 3919555775 | 1565 | 1554 | 1566 | 1554 | 2357 |
| 605 | 20240222 | 111200 | 3915892531 | 1556 | 1558 | 1558 | 1551 | 4337 |
| 606 | 20240222 | 111100 | 3909159912 | 1551 | 1567 | 1567 | 1551 | 3831 |
| 607 | 20240222 | 111000 | 3903194180 | 1567 | 1565 | 1567 | 1560 | 655 |
| 608 | 20240222 | 110900 | 3902170690 | 1568 | 1568 | 1569 | 1566 | 471 |
| 609 | 20240222 | 110800 | 3901432149 | 1569 | 1569 | 1569 | 1560 | 1845 |
| 610 | 20240222 | 110700 | 3898548482 | 1571 | 1564 | 1571 | 1560 | 4195 |
| 611 | 20240222 | 110600 | 3891990322 | 1569 | 1571 | 1571 | 1568 | 77 |
| 612 | 20240222 | 110500 | 3891869519 | 1571 | 1574 | 1575 | 1564 | 11515 |
| 613 | 20240222 | 110400 | 3873808796 | 1574 | 1571 | 1576 | 1570 | 2407 |
| 614 | 20240222 | 110300 | 3870029692 | 1570 | 1569 | 1570 | 1569 | 2690 |
| 615 | 20240222 | 110200 | 3865806418 | 1570 | 1567 | 1570 | 1566 | 2472 |
| 616 | 20240222 | 110100 | 3861934030 | 1567 | 1570 | 1570 | 1567 | 568 |
| 617 | 20240222 | 110000 | 3861043782 | 1567 | 1570 | 1570 | 1567 | 4018 |
| 618 | 20240222 | 105900 | 3854740268 | 1570 | 1578 | 1578 | 1570 | 10875 |
| 619 | 20240222 | 105800 | 3837642884 | 1579 | 1579 | 1580 | 1577 | 6917 |
| 620 | 20240222 | 105700 | 3826717418 | 1579 | 1579 | 1579 | 1577 | 7048 |
| 621 | 20240222 | 105600 | 3815590000 | 1579 | 1576 | 1579 | 1572 | 25236 |
| 622 | 20240222 | 105500 | 3775818081 | 1577 | 1576 | 1577 | 1574 | 5506 |
| 623 | 20240222 | 105400 | 3767139414 | 1577 | 1572 | 1577 | 1572 | 10097 |
| 624 | 20240222 | 105300 | 3751235334 | 1574 | 1569 | 1574 | 1569 | 7404 |
| 625 | 20240222 | 105200 | 3739606645 | 1570 | 1569 | 1570 | 1569 | 3583 |
| 626 | 20240222 | 105100 | 3733982622 | 1570 | 1568 | 1570 | 1568 | 486 |
| 627 | 20240222 | 105000 | 3733219981 | 1569 | 1571 | 1572 | 1568 | 3548 |
| 628 | 20240222 | 104900 | 3727645708 | 1572 | 1569 | 1572 | 1569 | 10503 |
| 629 | 20240222 | 104800 | 3711158115 | 1570 | 1570 | 1570 | 1568 | 3144 |
| 630 | 20240222 | 104700 | 3706224219 | 1569 | 1572 | 1572 | 1569 | 1352 |
| 631 | 20240222 | 104600 | 3704101461 | 1569 | 1573 | 1574 | 1569 | 11625 |
| 632 | 20240222 | 104500 | 3685819151 | 1572 | 1569 | 1573 | 1568 | 29328 |
| 633 | 20240222 | 104400 | 3639718976 | 1568 | 1568 | 1569 | 1567 | 2528 |
| 634 | 20240222 | 104300 | 3635754180 | 1567 | 1571 | 1571 | 1567 | 18791 |
| 635 | 20240222 | 104200 | 3606279448 | 1570 | 1571 | 1572 | 1569 | 5330 |
| 636 | 20240222 | 104100 | 3597904798 | 1572 | 1567 | 1572 | 1567 | 13905 |
| 637 | 20240222 | 104000 | 3576070452 | 1568 | 1560 | 1568 | 1556 | 3971 |
| 638 | 20240222 | 103900 | 3569855638 | 1563 | 1550 | 1563 | 1549 | 9022 |
| 639 | 20240222 | 103800 | 3555829583 | 1550 | 1549 | 1550 | 1549 | 861 |
| 640 | 20240222 | 103700 | 3554495804 | 1549 | 1549 | 1549 | 1548 | 1111 |
| 641 | 20240222 | 103600 | 3552775943 | 1548 | 1549 | 1549 | 1548 | 3155 |
| 642 | 20240222 | 103500 | 3547889790 | 1550 | 1551 | 1551 | 1550 | 5894 |
| 643 | 20240222 | 103400 | 3538752726 | 1555 | 1555 | 1555 | 1551 | 1223 |
| 644 | 20240222 | 103300 | 3536855165 | 1555 | 1553 | 1555 | 1551 | 2521 |
| 645 | 20240222 | 103200 | 3532944952 | 1555 | 1554 | 1555 | 1554 | 131 |
| 646 | 20240222 | 103100 | 3532741278 | 1555 | 1556 | 1556 | 1555 | 7173 |
| 647 | 20240222 | 103000 | 3521587198 | 1556 | 1551 | 1557 | 1551 | 785 |
| 648 | 20240222 | 102900 | 3520367630 | 1551 | 1552 | 1555 | 1551 | 1783 |
| 649 | 20240222 | 102800 | 3517600280 | 1552 | 1555 | 1557 | 1552 | 1263 |
| 650 | 20240222 | 102700 | 3515637980 | 1557 | 1556 | 1557 | 1555 | 7116 |
| 651 | 20240222 | 102600 | 3504570437 | 1557 | 1560 | 1560 | 1557 | 8558 |
| 652 | 20240222 | 102500 | 3491231747 | 1560 | 1561 | 1562 | 1560 | 2688 |
| 653 | 20240222 | 102400 | 3487035880 | 1562 | 1563 | 1563 | 1561 | 7134 |
| 654 | 20240222 | 102300 | 3475893242 | 1564 | 1563 | 1565 | 1563 | 1456 |
| 655 | 20240222 | 102200 | 3473617149 | 1563 | 1568 | 1568 | 1563 | 2176 |
| 656 | 20240222 | 102100 | 3470215221 | 1568 | 1567 | 1569 | 1562 | 1098 |
| 657 | 20240222 | 102000 | 3468492927 | 1570 | 1570 | 1570 | 1562 | 2741 |
| 658 | 20240222 | 101900 | 3464202422 | 1570 | 1570 | 1571 | 1563 | 9619 |
| 659 | 20240222 | 101800 | 3449108585 | 1571 | 1568 | 1571 | 1568 | 4442 |
| 660 | 20240222 | 101700 | 3442137819 | 1571 | 1568 | 1571 | 1565 | 33850 |
| 661 | 20240222 | 101600 | 3389084496 | 1567 | 1563 | 1568 | 1562 | 15603 |
| 662 | 20240222 | 101500 | 3364678437 | 1562 | 1561 | 1563 | 1560 | 2850 |
| 663 | 20240222 | 101400 | 3360230702 | 1560 | 1561 | 1561 | 1560 | 3555 |
| 664 | 20240222 | 101300 | 3354682813 | 1560 | 1562 | 1562 | 1558 | 2352 |
| 665 | 20240222 | 101200 | 3351012673 | 1558 | 1562 | 1562 | 1558 | 8218 |
| 666 | 20240222 | 101100 | 3338184068 | 1561 | 1557 | 1563 | 1555 | 1958 |
| 667 | 20240222 | 101000 | 3335131400 | 1556 | 1568 | 1568 | 1556 | 15599 |
| 668 | 20240222 | 100900 | 3310771493 | 1566 | 1550 | 1568 | 1549 | 20310 |
| 669 | 20240222 | 100800 | 3279077555 | 1549 | 1547 | 1551 | 1547 | 2920 |
| 670 | 20240222 | 100700 | 3274553983 | 1548 | 1547 | 1550 | 1547 | 1606 |
| 671 | 20240222 | 100600 | 3272065943 | 1550 | 1550 | 1553 | 1542 | 6680 |
| 672 | 20240222 | 100500 | 3261712595 | 1552 | 1550 | 1555 | 1550 | 9866 |
| 673 | 20240222 | 100400 | 3246418560 | 1555 | 1546 | 1560 | 1538 | 16354 |
| 674 | 20240222 | 100300 | 3221008123 | 1547 | 1539 | 1547 | 1538 | 5782 |
| 675 | 20240222 | 100200 | 3212097304 | 1540 | 1533 | 1540 | 1533 | 2904 |
| 676 | 20240222 | 100100 | 3207629858 | 1529 | 1533 | 1538 | 1529 | 8451 |
| 677 | 20240222 | 100000 | 3194670321 | 1533 | 1530 | 1534 | 1528 | 11702 |
| 678 | 20240222 | 095900 | 3176763569 | 1528 | 1525 | 1528 | 1525 | 3413 |
| 679 | 20240222 | 095800 | 3171554790 | 1525 | 1526 | 1528 | 1525 | 10985 |
| 680 | 20240222 | 095700 | 3154790595 | 1526 | 1539 | 1539 | 1524 | 28911 |
| 681 | 20240222 | 095600 | 3110485705 | 1540 | 1550 | 1551 | 1540 | 38494 |
| 682 | 20240222 | 095500 | 3051020693 | 1550 | 1561 | 1561 | 1550 | 9737 |
| 683 | 20240222 | 095400 | 3035866667 | 1562 | 1570 | 1570 | 1562 | 13052 |
| 684 | 20240222 | 095300 | 3015439745 | 1570 | 1572 | 1572 | 1565 | 16624 |
| 685 | 20240222 | 095200 | 2989320202 | 1572 | 1584 | 1584 | 1572 | 49496 |
| 686 | 20240222 | 095100 | 2911241887 | 1582 | 1572 | 1584 | 1571 | 36072 |
| 687 | 20240222 | 095000 | 2854365647 | 1571 | 1565 | 1573 | 1563 | 15476 |
| 688 | 20240222 | 094900 | 2830075994 | 1563 | 1568 | 1568 | 1553 | 3225 |
| 689 | 20240222 | 094800 | 2825027942 | 1553 | 1551 | 1569 | 1550 | 30759 |
| 690 | 20240222 | 094700 | 2777090480 | 1552 | 1552 | 1552 | 1551 | 5803 |
| 691 | 20240222 | 094600 | 2768088903 | 1552 | 1554 | 1554 | 1551 | 5692 |
| 692 | 20240222 | 094500 | 2759257631 | 1553 | 1554 | 1554 | 1553 | 5561 |
| 693 | 20240222 | 094400 | 2750619592 | 1555 | 1558 | 1558 | 1555 | 4909 |
| 694 | 20240222 | 094300 | 2742983091 | 1558 | 1558 | 1558 | 1557 | 2863 |
| 695 | 20240222 | 094200 | 2738525287 | 1557 | 1560 | 1560 | 1556 | 3009 |
| 696 | 20240222 | 094100 | 2733839081 | 1560 | 1562 | 1562 | 1559 | 1909 |
| 697 | 20240222 | 094000 | 2730859427 | 1562 | 1563 | 1563 | 1560 | 1984 |
| 698 | 20240222 | 093900 | 2727764072 | 1563 | 1556 | 1563 | 1554 | 9971 |
| 699 | 20240222 | 093800 | 2712246289 | 1556 | 1555 | 1556 | 1553 | 17711 |
| 700 | 20240222 | 093700 | 2684707457 | 1555 | 1555 | 1555 | 1554 | 4642 |
| 701 | 20240222 | 093600 | 2677492150 | 1556 | 1555 | 1557 | 1554 | 10294 |
| 702 | 20240222 | 093500 | 2661483732 | 1556 | 1557 | 1558 | 1555 | 4198 |
| 703 | 20240222 | 093400 | 2654952062 | 1557 | 1560 | 1560 | 1555 | 7775 |
| 704 | 20240222 | 093300 | 2642846019 | 1560 | 1562 | 1562 | 1557 | 5166 |
| 705 | 20240222 | 093200 | 2634790151 | 1562 | 1565 | 1567 | 1562 | 6829 |
| 706 | 20240222 | 093100 | 2624108693 | 1565 | 1570 | 1570 | 1560 | 9216 |
| 707 | 20240222 | 093000 | 2609724837 | 1563 | 1572 | 1572 | 1563 | 15754 |
| 708 | 20240222 | 092900 | 2585014190 | 1572 | 1566 | 1572 | 1566 | 17162 |
| 709 | 20240222 | 092800 | 2558097709 | 1566 | 1564 | 1566 | 1561 | 7806 |
| 710 | 20240222 | 092700 | 2545904464 | 1564 | 1559 | 1569 | 1559 | 7195 |
| 711 | 20240222 | 092600 | 2534649294 | 1560 | 1558 | 1560 | 1558 | 5237 |
| 712 | 20240222 | 092500 | 2526485709 | 1558 | 1553 | 1558 | 1553 | 9396 |
| 713 | 20240222 | 092400 | 2511866876 | 1554 | 1552 | 1556 | 1551 | 3453 |
| 714 | 20240222 | 092300 | 2506503779 | 1552 | 1551 | 1552 | 1550 | 1645 |
| 715 | 20240222 | 092200 | 2503952325 | 1551 | 1548 | 1553 | 1548 | 5350 |
| 716 | 20240222 | 092100 | 2495662906 | 1551 | 1552 | 1556 | 1549 | 17369 |
| 717 | 20240222 | 092000 | 2468704745 | 1552 | 1553 | 1558 | 1550 | 5694 |
| 718 | 20240222 | 091900 | 2459857247 | 1552 | 1543 | 1552 | 1542 | 20482 |
| 719 | 20240222 | 091800 | 2428176430 | 1543 | 1549 | 1549 | 1542 | 18238 |
| 720 | 20240222 | 091700 | 2399993224 | 1550 | 1544 | 1551 | 1542 | 22257 |
| 721 | 20240222 | 091600 | 2365607342 | 1543 | 1551 | 1552 | 1543 | 21384 |
| 722 | 20240222 | 091500 | 2332523171 | 1551 | 1551 | 1555 | 1550 | 25431 |
| 723 | 20240222 | 091400 | 2293083794 | 1551 | 1550 | 1556 | 1550 | 25626 |
| 724 | 20240222 | 091300 | 2253328784 | 1554 | 1565 | 1576 | 1550 | 60129 |
| 725 | 20240222 | 091200 | 2159618019 | 1566 | 1578 | 1584 | 1565 | 25746 |
| 726 | 20240222 | 091100 | 2119223392 | 1580 | 1578 | 1587 | 1564 | 45810 |
| 727 | 20240222 | 091000 | 2047024884 | 1576 | 1582 | 1594 | 1570 | 63879 |
| 728 | 20240222 | 090900 | 1946111727 | 1582 | 1607 | 1608 | 1582 | 69923 |
| 729 | 20240222 | 090800 | 1834693592 | 1605 | 1582 | 1609 | 1580 | 60702 |
| 730 | 20240222 | 090700 | 1737819256 | 1582 | 1605 | 1610 | 1582 | 71367 |
| 731 | 20240222 | 090600 | 1623766567 | 1605 | 1611 | 1611 | 1585 | 134039 |
| 732 | 20240222 | 090500 | 1409657837 | 1611 | 1636 | 1640 | 1602 | 126361 |
| 733 | 20240222 | 090400 | 1204618944 | 1635 | 1601 | 1660 | 1600 | 245004 |
| 734 | 20240222 | 090300 | 802817771 | 1602 | 1648 | 1649 | 1560 | 181176 |
| 735 | 20240222 | 090200 | 507474579 | 1678 | 1678 | 1678 | 1678 | 0 |
| 736 | 20240222 | 090100 | 507474579 | 1678 | 1581 | 1678 | 1568 | 201032 |
| 737 | 20240222 | 090000 | 179996081 | 1580 | 1526 | 1586 | 1524 | 116283 |