37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 211500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 3 | 20240223 | 211400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20240223 | 211300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20240223 | 211200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20240223 | 211100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20240223 | 211000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20240223 | 210900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20240223 | 210800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20240223 | 210700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20240223 | 210600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20240223 | 210500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20240223 | 210400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20240223 | 210300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20240223 | 210200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20240223 | 210100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20240223 | 210000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20240223 | 205900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20240223 | 205800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20240223 | 205700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20240223 | 205600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20240223 | 205500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20240223 | 205400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20240223 | 205300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20240223 | 205200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20240223 | 205100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20240223 | 205000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20240223 | 204900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20240223 | 204800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20240223 | 204700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20240223 | 204600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20240223 | 204500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 33 | 20240223 | 204400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20240223 | 204300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20240223 | 204200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20240223 | 204100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20240223 | 204000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20240223 | 203900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20240223 | 203800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20240223 | 203700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20240223 | 203600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20240223 | 203500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20240223 | 203400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20240223 | 203300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20240223 | 203200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20240223 | 203100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20240223 | 203000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20240223 | 202900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20240223 | 202800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20240223 | 202700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20240223 | 202600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20240223 | 202500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20240223 | 202400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20240223 | 202300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20240223 | 202200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20240223 | 202100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20240223 | 202000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20240223 | 201900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20240223 | 201800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20240223 | 201700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20240223 | 201600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20240223 | 201500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 63 | 20240223 | 201400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20240223 | 201300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20240223 | 201200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20240223 | 201100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20240223 | 201000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20240223 | 200900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20240223 | 200800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20240223 | 200700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20240223 | 200600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20240223 | 200500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20240223 | 200400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20240223 | 200300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20240223 | 200200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20240223 | 200100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20240223 | 200000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20240223 | 195900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20240223 | 195800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20240223 | 195700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20240223 | 195600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20240223 | 195500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20240223 | 195400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20240223 | 195300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20240223 | 195200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20240223 | 195100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20240223 | 195000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20240223 | 194900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20240223 | 194800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20240223 | 194700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20240223 | 194600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20240223 | 194500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 93 | 20240223 | 194400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20240223 | 194300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20240223 | 194200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20240223 | 194100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20240223 | 194000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20240223 | 193900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20240223 | 193800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20240223 | 193700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20240223 | 193600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20240223 | 193500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20240223 | 193400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20240223 | 193300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20240223 | 193200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20240223 | 193100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20240223 | 193000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20240223 | 192900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20240223 | 192800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20240223 | 192700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20240223 | 192600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20240223 | 192500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20240223 | 192400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20240223 | 192300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20240223 | 192200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20240223 | 192100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20240223 | 192000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20240223 | 191900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20240223 | 191800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20240223 | 191700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20240223 | 191600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20240223 | 191500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 123 | 20240223 | 191400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20240223 | 191300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20240223 | 191200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20240223 | 191100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20240223 | 191000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20240223 | 190900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20240223 | 190800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20240223 | 190700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20240223 | 190600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20240223 | 190500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20240223 | 190400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20240223 | 190300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20240223 | 190200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20240223 | 190100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20240223 | 190000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20240223 | 185900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20240223 | 185800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20240223 | 185700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20240223 | 185600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20240223 | 185500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20240223 | 185400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20240223 | 185300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20240223 | 185200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20240223 | 185100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20240223 | 185000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20240223 | 184900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20240223 | 184800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20240223 | 184700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20240223 | 184600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20240223 | 184500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 153 | 20240223 | 184400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20240223 | 184300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20240223 | 184200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20240223 | 184100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20240223 | 184000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20240223 | 183900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20240223 | 183800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20240223 | 183700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20240223 | 183600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20240223 | 183500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20240223 | 183400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20240223 | 183300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20240223 | 183200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20240223 | 183100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20240223 | 183000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20240223 | 182900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20240223 | 182800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20240223 | 182700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20240223 | 182600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20240223 | 182500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20240223 | 182400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20240223 | 182300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20240223 | 182200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20240223 | 182100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20240223 | 182000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20240223 | 181900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20240223 | 181800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20240223 | 181700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20240223 | 181600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20240223 | 181500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 183 | 20240223 | 181400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20240223 | 181300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20240223 | 181200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20240223 | 181100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20240223 | 181000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20240223 | 180900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20240223 | 180800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20240223 | 180700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20240223 | 180600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20240223 | 180500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20240223 | 180400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20240223 | 180300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20240223 | 180200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20240223 | 180100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20240223 | 180000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20240223 | 175900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20240223 | 175800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20240223 | 175700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20240223 | 175600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20240223 | 175500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20240223 | 175400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20240223 | 175300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20240223 | 175200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20240223 | 175100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20240223 | 175000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20240223 | 174900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20240223 | 174800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20240223 | 174700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20240223 | 174600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20240223 | 174500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 213 | 20240223 | 174400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20240223 | 174300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20240223 | 174200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20240223 | 174100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20240223 | 174000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20240223 | 173900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20240223 | 173800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20240223 | 173700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20240223 | 173600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20240223 | 173500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20240223 | 173400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20240223 | 173300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20240223 | 173200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20240223 | 173100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20240223 | 173000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20240223 | 172900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20240223 | 172800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20240223 | 172700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20240223 | 172600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20240223 | 172500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20240223 | 172400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20240223 | 172300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20240223 | 172200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20240223 | 172100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20240223 | 172000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20240223 | 171900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20240223 | 171800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20240223 | 171700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 241 | 20240223 | 171600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 242 | 20240223 | 171500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 243 | 20240223 | 171400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 244 | 20240223 | 171300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 245 | 20240223 | 171200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 246 | 20240223 | 171100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 247 | 20240223 | 171000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 248 | 20240223 | 170900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 249 | 20240223 | 170800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 250 | 20240223 | 170700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 251 | 20240223 | 170600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 252 | 20240223 | 170500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 253 | 20240223 | 170400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 254 | 20240223 | 170300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 255 | 20240223 | 170200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 256 | 20240223 | 170100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 257 | 20240223 | 170000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 258 | 20240223 | 165900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 259 | 20240223 | 165800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 260 | 20240223 | 165700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 261 | 20240223 | 165600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 262 | 20240223 | 165500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 263 | 20240223 | 165400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 264 | 20240223 | 165300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 265 | 20240223 | 165200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 266 | 20240223 | 165100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 267 | 20240223 | 165000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 268 | 20240223 | 164900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 269 | 20240223 | 164800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 270 | 20240223 | 164700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 271 | 20240223 | 164600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 272 | 20240223 | 164500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 273 | 20240223 | 164400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 274 | 20240223 | 164300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 275 | 20240223 | 164200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 276 | 20240223 | 164100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 277 | 20240223 | 164000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 278 | 20240223 | 163900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 279 | 20240223 | 163800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 280 | 20240223 | 163700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 281 | 20240223 | 163600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 282 | 20240223 | 163500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 283 | 20240223 | 163400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 284 | 20240223 | 163300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 285 | 20240223 | 163200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 286 | 20240223 | 163100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 287 | 20240223 | 163000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 288 | 20240223 | 162900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 289 | 20240223 | 162800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 290 | 20240223 | 162700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 291 | 20240223 | 162600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 292 | 20240223 | 162500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 293 | 20240223 | 162400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 294 | 20240223 | 162300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 295 | 20240223 | 162200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 296 | 20240223 | 162100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 297 | 20240223 | 162000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 298 | 20240223 | 161900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 299 | 20240223 | 161800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 300 | 20240223 | 161700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 301 | 20240223 | 161600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 302 | 20240223 | 161500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 303 | 20240223 | 161400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 304 | 20240223 | 161300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 305 | 20240223 | 161200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 306 | 20240223 | 161100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 307 | 20240223 | 161000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 308 | 20240223 | 160900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 309 | 20240223 | 160800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 310 | 20240223 | 160700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 311 | 20240223 | 160600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 312 | 20240223 | 160500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 313 | 20240223 | 160400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 314 | 20240223 | 160300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 315 | 20240223 | 160200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 316 | 20240223 | 160100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 317 | 20240223 | 160000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 318 | 20240223 | 155900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 319 | 20240223 | 155800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 320 | 20240223 | 155700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 321 | 20240223 | 155600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 322 | 20240223 | 155500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 323 | 20240223 | 155400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 324 | 20240223 | 155300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 325 | 20240223 | 155200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 326 | 20240223 | 155100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 327 | 20240223 | 155000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 328 | 20240223 | 154900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 329 | 20240223 | 154800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 330 | 20240223 | 154700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 331 | 20240223 | 154600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 332 | 20240223 | 154500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 333 | 20240223 | 154400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 334 | 20240223 | 154300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 335 | 20240223 | 154200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 336 | 20240223 | 154100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 337 | 20240223 | 154000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 338 | 20240223 | 153900 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 339 | 20240223 | 153800 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 340 | 20240223 | 153700 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 341 | 20240223 | 153600 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 342 | 20240223 | 153500 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 343 | 20240223 | 153400 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 344 | 20240223 | 153300 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 345 | 20240223 | 153200 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 346 | 20240223 | 153100 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 0 |
| 347 | 20240223 | 153000 | 13531107950 | 1635 | 1635 | 1635 | 1635 | 40779 |
| 348 | 20240223 | 152900 | 13464434285 | 1637 | 1637 | 1637 | 1637 | 0 |
| 349 | 20240223 | 152800 | 13464434285 | 1637 | 1637 | 1637 | 1637 | 0 |
| 350 | 20240223 | 152700 | 13464434285 | 1637 | 1637 | 1637 | 1637 | 0 |
| 351 | 20240223 | 152600 | 13464434285 | 1637 | 1637 | 1637 | 1637 | 0 |
| 352 | 20240223 | 152500 | 13464434285 | 1637 | 1637 | 1637 | 1637 | 0 |
| 353 | 20240223 | 152400 | 13464434285 | 1637 | 1637 | 1637 | 1637 | 0 |
| 354 | 20240223 | 152300 | 13464434285 | 1637 | 1637 | 1637 | 1637 | 0 |
| 355 | 20240223 | 152200 | 13464434285 | 1637 | 1637 | 1637 | 1637 | 0 |
| 356 | 20240223 | 152100 | 13464434285 | 1637 | 1637 | 1637 | 1637 | 0 |
| 357 | 20240223 | 152000 | 13464434285 | 1637 | 1637 | 1637 | 1637 | 0 |
| 358 | 20240223 | 151900 | 13464434285 | 1637 | 1636 | 1637 | 1635 | 6465 |
| 359 | 20240223 | 151800 | 13453854619 | 1635 | 1635 | 1636 | 1635 | 3911 |
| 360 | 20240223 | 151700 | 13447460132 | 1635 | 1636 | 1636 | 1634 | 3264 |
| 361 | 20240223 | 151600 | 13442124846 | 1636 | 1634 | 1636 | 1634 | 2107 |
| 362 | 20240223 | 151500 | 13438680724 | 1635 | 1634 | 1635 | 1634 | 4072 |
| 363 | 20240223 | 151400 | 13432025575 | 1633 | 1633 | 1635 | 1633 | 6814 |
| 364 | 20240223 | 151300 | 13420897102 | 1633 | 1631 | 1633 | 1631 | 2000 |
| 365 | 20240223 | 151200 | 13417634249 | 1631 | 1633 | 1633 | 1631 | 9940 |
| 366 | 20240223 | 151100 | 13401410234 | 1633 | 1633 | 1634 | 1632 | 1768 |
| 367 | 20240223 | 151000 | 13398523218 | 1633 | 1634 | 1636 | 1633 | 5963 |
| 368 | 20240223 | 150900 | 13388778416 | 1634 | 1633 | 1634 | 1633 | 2899 |
| 369 | 20240223 | 150800 | 13384043636 | 1634 | 1632 | 1634 | 1630 | 6592 |
| 370 | 20240223 | 150700 | 13373293848 | 1632 | 1631 | 1632 | 1630 | 8425 |
| 371 | 20240223 | 150600 | 13359558600 | 1631 | 1634 | 1634 | 1630 | 11709 |
| 372 | 20240223 | 150500 | 13340465528 | 1633 | 1634 | 1634 | 1632 | 3272 |
| 373 | 20240223 | 150400 | 13335121520 | 1634 | 1638 | 1638 | 1634 | 10493 |
| 374 | 20240223 | 150300 | 13317957276 | 1638 | 1638 | 1640 | 1637 | 6955 |
| 375 | 20240223 | 150200 | 13306562931 | 1639 | 1639 | 1639 | 1638 | 3829 |
| 376 | 20240223 | 150100 | 13300288401 | 1638 | 1638 | 1640 | 1638 | 4225 |
| 377 | 20240223 | 150000 | 13293367335 | 1638 | 1639 | 1639 | 1638 | 2591 |
| 378 | 20240223 | 145900 | 13289121155 | 1639 | 1640 | 1640 | 1638 | 6938 |
| 379 | 20240223 | 145800 | 13277749027 | 1640 | 1640 | 1640 | 1639 | 4373 |
| 380 | 20240223 | 145700 | 13270580061 | 1640 | 1638 | 1642 | 1638 | 812 |
| 381 | 20240223 | 145600 | 13269248488 | 1639 | 1645 | 1645 | 1639 | 8312 |
| 382 | 20240223 | 145500 | 13255615194 | 1643 | 1647 | 1647 | 1640 | 7429 |
| 383 | 20240223 | 145400 | 13243406266 | 1647 | 1644 | 1647 | 1644 | 906 |
| 384 | 20240223 | 145300 | 13241914619 | 1644 | 1646 | 1647 | 1644 | 3690 |
| 385 | 20240223 | 145200 | 13235840844 | 1647 | 1647 | 1647 | 1647 | 1060 |
| 386 | 20240223 | 145100 | 13234095024 | 1648 | 1648 | 1648 | 1647 | 4861 |
| 387 | 20240223 | 145000 | 13226087607 | 1648 | 1648 | 1649 | 1648 | 2826 |
| 388 | 20240223 | 144900 | 13221428015 | 1649 | 1647 | 1649 | 1647 | 2354 |
| 389 | 20240223 | 144800 | 13217549200 | 1642 | 1647 | 1647 | 1642 | 1077 |
| 390 | 20240223 | 144700 | 13215778457 | 1647 | 1645 | 1647 | 1643 | 2646 |
| 391 | 20240223 | 144600 | 13211423346 | 1647 | 1648 | 1648 | 1641 | 3405 |
| 392 | 20240223 | 144500 | 13205825380 | 1649 | 1647 | 1649 | 1646 | 4433 |
| 393 | 20240223 | 144400 | 13198523782 | 1646 | 1649 | 1649 | 1646 | 2865 |
| 394 | 20240223 | 144300 | 13193804753 | 1649 | 1648 | 1649 | 1648 | 2011 |
| 395 | 20240223 | 144200 | 13190489764 | 1648 | 1647 | 1649 | 1646 | 3970 |
| 396 | 20240223 | 144100 | 13183945392 | 1647 | 1645 | 1649 | 1645 | 8737 |
| 397 | 20240223 | 144000 | 13169557980 | 1645 | 1644 | 1646 | 1644 | 2599 |
| 398 | 20240223 | 143900 | 13165282644 | 1644 | 1643 | 1644 | 1642 | 2556 |
| 399 | 20240223 | 143800 | 13161082497 | 1642 | 1639 | 1642 | 1639 | 3969 |
| 400 | 20240223 | 143700 | 13154568921 | 1639 | 1640 | 1640 | 1635 | 1743 |
| 401 | 20240223 | 143600 | 13151714181 | 1641 | 1636 | 1641 | 1636 | 4 |
| 402 | 20240223 | 143500 | 13151707622 | 1641 | 1636 | 1641 | 1635 | 505 |
| 403 | 20240223 | 143400 | 13150881844 | 1635 | 1642 | 1642 | 1635 | 3901 |
| 404 | 20240223 | 143300 | 13144490829 | 1641 | 1640 | 1641 | 1640 | 1526 |
| 405 | 20240223 | 143200 | 13141987403 | 1640 | 1638 | 1640 | 1638 | 252 |
| 406 | 20240223 | 143100 | 13141574526 | 1637 | 1637 | 1644 | 1637 | 25720 |
| 407 | 20240223 | 143000 | 13099416278 | 1637 | 1636 | 1637 | 1634 | 3621 |
| 408 | 20240223 | 142900 | 13093492840 | 1636 | 1637 | 1637 | 1635 | 671 |
| 409 | 20240223 | 142800 | 13092394690 | 1637 | 1637 | 1637 | 1632 | 3684 |
| 410 | 20240223 | 142700 | 13086379136 | 1632 | 1632 | 1633 | 1632 | 2754 |
| 411 | 20240223 | 142600 | 13081883351 | 1632 | 1636 | 1638 | 1632 | 1530 |
| 412 | 20240223 | 142500 | 13079381411 | 1636 | 1639 | 1639 | 1636 | 3768 |
| 413 | 20240223 | 142400 | 13073210002 | 1639 | 1638 | 1639 | 1638 | 1857 |
| 414 | 20240223 | 142300 | 13070167071 | 1639 | 1637 | 1639 | 1637 | 2119 |
| 415 | 20240223 | 142200 | 13066695550 | 1637 | 1634 | 1637 | 1634 | 983 |
| 416 | 20240223 | 142100 | 13065088581 | 1634 | 1633 | 1634 | 1633 | 919 |
| 417 | 20240223 | 142000 | 13063587754 | 1631 | 1633 | 1633 | 1631 | 44 |
| 418 | 20240223 | 141900 | 13063515910 | 1633 | 1632 | 1634 | 1628 | 2642 |
| 419 | 20240223 | 141800 | 13059205145 | 1632 | 1632 | 1633 | 1632 | 3090 |
| 420 | 20240223 | 141700 | 13054161599 | 1632 | 1631 | 1632 | 1627 | 4385 |
| 421 | 20240223 | 141600 | 13047013785 | 1631 | 1630 | 1632 | 1629 | 3463 |
| 422 | 20240223 | 141500 | 13041371479 | 1630 | 1634 | 1634 | 1629 | 21719 |
| 423 | 20240223 | 141400 | 13005952357 | 1634 | 1635 | 1635 | 1633 | 2839 |
| 424 | 20240223 | 141300 | 13001312733 | 1635 | 1635 | 1637 | 1635 | 8581 |
| 425 | 20240223 | 141200 | 12987281957 | 1635 | 1637 | 1637 | 1635 | 8381 |
| 426 | 20240223 | 141100 | 12973578056 | 1635 | 1636 | 1637 | 1635 | 11837 |
| 427 | 20240223 | 141000 | 12954219720 | 1637 | 1637 | 1637 | 1636 | 2602 |
| 428 | 20240223 | 140900 | 12949960811 | 1637 | 1637 | 1638 | 1637 | 1183 |
| 429 | 20240223 | 140800 | 12948023599 | 1640 | 1640 | 1640 | 1637 | 3340 |
| 430 | 20240223 | 140700 | 12942550055 | 1639 | 1640 | 1640 | 1639 | 1551 |
| 431 | 20240223 | 140600 | 12940007315 | 1639 | 1639 | 1639 | 1638 | 2660 |
| 432 | 20240223 | 140500 | 12935647671 | 1639 | 1641 | 1641 | 1639 | 1432 |
| 433 | 20240223 | 140400 | 12933298661 | 1641 | 1641 | 1641 | 1641 | 353 |
| 434 | 20240223 | 140300 | 12932719388 | 1641 | 1639 | 1641 | 1639 | 1402 |
| 435 | 20240223 | 140200 | 12930420217 | 1639 | 1636 | 1639 | 1636 | 1520 |
| 436 | 20240223 | 140100 | 12927928967 | 1640 | 1640 | 1640 | 1636 | 8101 |
| 437 | 20240223 | 140000 | 12914665303 | 1641 | 1642 | 1642 | 1640 | 2308 |
| 438 | 20240223 | 135900 | 12910877911 | 1643 | 1644 | 1644 | 1643 | 660 |
| 439 | 20240223 | 135800 | 12909793529 | 1644 | 1645 | 1645 | 1644 | 821 |
| 440 | 20240223 | 135700 | 12908442997 | 1645 | 1643 | 1645 | 1643 | 1743 |
| 441 | 20240223 | 135600 | 12905577012 | 1642 | 1641 | 1642 | 1641 | 3186 |
| 442 | 20240223 | 135500 | 12900346557 | 1642 | 1641 | 1642 | 1641 | 1082 |
| 443 | 20240223 | 135400 | 12898570354 | 1641 | 1641 | 1641 | 1641 | 139 |
| 444 | 20240223 | 135300 | 12898342255 | 1640 | 1639 | 1641 | 1639 | 1993 |
| 445 | 20240223 | 135200 | 12895073105 | 1639 | 1640 | 1640 | 1639 | 590 |
| 446 | 20240223 | 135100 | 12894105553 | 1640 | 1639 | 1640 | 1639 | 639 |
| 447 | 20240223 | 135000 | 12893058132 | 1639 | 1642 | 1642 | 1639 | 5171 |
| 448 | 20240223 | 134900 | 12884574651 | 1642 | 1643 | 1643 | 1641 | 2542 |
| 449 | 20240223 | 134800 | 12880400976 | 1643 | 1644 | 1645 | 1641 | 3300 |
| 450 | 20240223 | 134700 | 12874977949 | 1644 | 1645 | 1645 | 1644 | 940 |
| 451 | 20240223 | 134600 | 12873431650 | 1645 | 1645 | 1645 | 1644 | 739 |
| 452 | 20240223 | 134500 | 12872216095 | 1645 | 1648 | 1648 | 1645 | 2990 |
| 453 | 20240223 | 134400 | 12867296045 | 1648 | 1648 | 1648 | 1645 | 5220 |
| 454 | 20240223 | 134300 | 12858705024 | 1646 | 1648 | 1648 | 1645 | 5965 |
| 455 | 20240223 | 134200 | 12848884093 | 1648 | 1649 | 1649 | 1648 | 1289 |
| 456 | 20240223 | 134100 | 12846759811 | 1649 | 1649 | 1649 | 1648 | 835 |
| 457 | 20240223 | 134000 | 12845382964 | 1649 | 1648 | 1650 | 1648 | 5305 |
| 458 | 20240223 | 133900 | 12836635398 | 1648 | 1646 | 1648 | 1646 | 384 |
| 459 | 20240223 | 133800 | 12836002968 | 1646 | 1646 | 1648 | 1646 | 1125 |
| 460 | 20240223 | 133700 | 12834150729 | 1646 | 1644 | 1648 | 1644 | 458 |
| 461 | 20240223 | 133600 | 12833397746 | 1644 | 1649 | 1650 | 1644 | 4928 |
| 462 | 20240223 | 133500 | 12825280364 | 1650 | 1649 | 1650 | 1649 | 6352 |
| 463 | 20240223 | 133400 | 12814802847 | 1649 | 1649 | 1650 | 1647 | 3144 |
| 464 | 20240223 | 133300 | 12809619694 | 1649 | 1647 | 1649 | 1647 | 6119 |
| 465 | 20240223 | 133200 | 12799532870 | 1647 | 1647 | 1647 | 1644 | 4166 |
| 466 | 20240223 | 133100 | 12792673516 | 1647 | 1646 | 1647 | 1644 | 8036 |
| 467 | 20240223 | 133000 | 12779452637 | 1647 | 1645 | 1647 | 1645 | 8682 |
| 468 | 20240223 | 132900 | 12765163066 | 1645 | 1644 | 1647 | 1644 | 4815 |
| 469 | 20240223 | 132800 | 12757239483 | 1644 | 1644 | 1646 | 1644 | 8124 |
| 470 | 20240223 | 132700 | 12743876482 | 1644 | 1642 | 1645 | 1642 | 448 |
| 471 | 20240223 | 132600 | 12743140103 | 1642 | 1640 | 1642 | 1640 | 882 |
| 472 | 20240223 | 132500 | 12741692096 | 1640 | 1637 | 1640 | 1637 | 1910 |
| 473 | 20240223 | 132400 | 12738560113 | 1637 | 1639 | 1640 | 1636 | 4841 |
| 474 | 20240223 | 132300 | 12730630779 | 1636 | 1636 | 1636 | 1636 | 940 |
| 475 | 20240223 | 132200 | 12729092939 | 1638 | 1636 | 1638 | 1635 | 6622 |
| 476 | 20240223 | 132100 | 12718254797 | 1636 | 1637 | 1638 | 1636 | 2815 |
| 477 | 20240223 | 132000 | 12713648384 | 1637 | 1639 | 1639 | 1637 | 1194 |
| 478 | 20240223 | 131900 | 12711692304 | 1639 | 1639 | 1639 | 1638 | 662 |
| 479 | 20240223 | 131800 | 12710607287 | 1644 | 1642 | 1644 | 1642 | 1777 |
| 480 | 20240223 | 131700 | 12707688756 | 1641 | 1644 | 1644 | 1638 | 321 |
| 481 | 20240223 | 131600 | 12707161953 | 1645 | 1645 | 1645 | 1645 | 0 |
| 482 | 20240223 | 131500 | 12707161953 | 1645 | 1645 | 1646 | 1637 | 7871 |
| 483 | 20240223 | 131400 | 12694244423 | 1645 | 1646 | 1646 | 1645 | 2131 |
| 484 | 20240223 | 131300 | 12690738317 | 1644 | 1644 | 1644 | 1644 | 114 |
| 485 | 20240223 | 131200 | 12690550901 | 1644 | 1645 | 1645 | 1644 | 4373 |
| 486 | 20240223 | 131100 | 12683359480 | 1647 | 1647 | 1647 | 1645 | 5415 |
| 487 | 20240223 | 131000 | 12674450343 | 1645 | 1648 | 1648 | 1645 | 2106 |
| 488 | 20240223 | 130900 | 12670982375 | 1647 | 1645 | 1647 | 1645 | 7203 |
| 489 | 20240223 | 130800 | 12659124739 | 1645 | 1644 | 1645 | 1644 | 2693 |
| 490 | 20240223 | 130700 | 12654696284 | 1644 | 1643 | 1644 | 1641 | 2127 |
| 491 | 20240223 | 130600 | 12651202683 | 1644 | 1642 | 1645 | 1642 | 6942 |
| 492 | 20240223 | 130500 | 12639800451 | 1641 | 1638 | 1642 | 1638 | 2135 |
| 493 | 20240223 | 130400 | 12636299078 | 1640 | 1636 | 1640 | 1636 | 3960 |
| 494 | 20240223 | 130300 | 12629809743 | 1636 | 1636 | 1637 | 1636 | 5690 |
| 495 | 20240223 | 130200 | 12620495413 | 1637 | 1636 | 1637 | 1636 | 1483 |
| 496 | 20240223 | 130100 | 12618068281 | 1637 | 1636 | 1637 | 1636 | 1058 |
| 497 | 20240223 | 130000 | 12616336648 | 1636 | 1635 | 1637 | 1631 | 5124 |
| 498 | 20240223 | 125900 | 12607962704 | 1636 | 1635 | 1637 | 1635 | 1216 |
| 499 | 20240223 | 125800 | 12605973757 | 1636 | 1635 | 1636 | 1635 | 153 |
| 500 | 20240223 | 125700 | 12605723601 | 1635 | 1634 | 1635 | 1634 | 926 |
| 501 | 20240223 | 125600 | 12604210271 | 1634 | 1631 | 1634 | 1631 | 705 |
| 502 | 20240223 | 125500 | 12603060152 | 1630 | 1630 | 1634 | 1629 | 4080 |
| 503 | 20240223 | 125400 | 12596409751 | 1630 | 1630 | 1630 | 1629 | 1353 |
| 504 | 20240223 | 125300 | 12594204551 | 1630 | 1629 | 1630 | 1628 | 2716 |
| 505 | 20240223 | 125200 | 12589779089 | 1629 | 1627 | 1630 | 1625 | 2800 |
| 506 | 20240223 | 125100 | 12585223436 | 1630 | 1631 | 1632 | 1626 | 35634 |
| 507 | 20240223 | 125000 | 12527203556 | 1632 | 1632 | 1632 | 1631 | 3103 |
| 508 | 20240223 | 124900 | 12522140660 | 1632 | 1635 | 1635 | 1631 | 21806 |
| 509 | 20240223 | 124800 | 12486555834 | 1633 | 1636 | 1636 | 1633 | 7969 |
| 510 | 20240223 | 124700 | 12473536269 | 1635 | 1637 | 1637 | 1635 | 6611 |
| 511 | 20240223 | 124600 | 12462722219 | 1636 | 1636 | 1638 | 1636 | 2733 |
| 512 | 20240223 | 124500 | 12458249852 | 1638 | 1639 | 1639 | 1637 | 3740 |
| 513 | 20240223 | 124400 | 12452122779 | 1639 | 1638 | 1639 | 1638 | 1551 |
| 514 | 20240223 | 124300 | 12449581208 | 1639 | 1638 | 1639 | 1636 | 3493 |
| 515 | 20240223 | 124200 | 12443860318 | 1638 | 1639 | 1639 | 1636 | 5748 |
| 516 | 20240223 | 124100 | 12434445490 | 1639 | 1642 | 1642 | 1638 | 2722 |
| 517 | 20240223 | 124000 | 12429983972 | 1640 | 1640 | 1641 | 1640 | 8045 |
| 518 | 20240223 | 123900 | 12416788407 | 1640 | 1645 | 1645 | 1640 | 5153 |
| 519 | 20240223 | 123800 | 12408326620 | 1645 | 1647 | 1647 | 1645 | 4452 |
| 520 | 20240223 | 123700 | 12400997567 | 1647 | 1650 | 1650 | 1647 | 5416 |
| 521 | 20240223 | 123600 | 12392068314 | 1650 | 1650 | 1652 | 1649 | 27845 |
| 522 | 20240223 | 123500 | 12346122069 | 1649 | 1650 | 1650 | 1649 | 4694 |
| 523 | 20240223 | 123400 | 12338380269 | 1649 | 1650 | 1650 | 1648 | 13942 |
| 524 | 20240223 | 123300 | 12315378255 | 1649 | 1653 | 1654 | 1648 | 17728 |
| 525 | 20240223 | 123200 | 12286105013 | 1654 | 1652 | 1654 | 1652 | 10287 |
| 526 | 20240223 | 123100 | 12269100951 | 1653 | 1649 | 1653 | 1649 | 11590 |
| 527 | 20240223 | 123000 | 12249962930 | 1650 | 1645 | 1650 | 1645 | 4263 |
| 528 | 20240223 | 122900 | 12242933276 | 1649 | 1643 | 1649 | 1643 | 38968 |
| 529 | 20240223 | 122800 | 12178857134 | 1643 | 1644 | 1644 | 1642 | 1077 |
| 530 | 20240223 | 122700 | 12177088043 | 1642 | 1640 | 1644 | 1640 | 146 |
| 531 | 20240223 | 122600 | 12176848587 | 1640 | 1642 | 1644 | 1640 | 7062 |
| 532 | 20240223 | 122500 | 12165242717 | 1642 | 1641 | 1642 | 1641 | 2076 |
| 533 | 20240223 | 122400 | 12161835999 | 1642 | 1641 | 1642 | 1640 | 2516 |
| 534 | 20240223 | 122300 | 12157708067 | 1642 | 1641 | 1644 | 1641 | 2106 |
| 535 | 20240223 | 122200 | 12154249217 | 1642 | 1642 | 1642 | 1640 | 1913 |
| 536 | 20240223 | 122100 | 12151110072 | 1642 | 1640 | 1642 | 1639 | 1681 |
| 537 | 20240223 | 122000 | 12148353364 | 1640 | 1641 | 1642 | 1639 | 1316 |
| 538 | 20240223 | 121900 | 12146194867 | 1641 | 1644 | 1644 | 1641 | 2885 |
| 539 | 20240223 | 121800 | 12141457420 | 1643 | 1643 | 1644 | 1643 | 1079 |
| 540 | 20240223 | 121700 | 12139683675 | 1642 | 1644 | 1644 | 1642 | 4717 |
| 541 | 20240223 | 121600 | 12131930768 | 1644 | 1643 | 1644 | 1643 | 795 |
| 542 | 20240223 | 121500 | 12130623941 | 1644 | 1643 | 1646 | 1643 | 5901 |
| 543 | 20240223 | 121400 | 12120923096 | 1643 | 1641 | 1643 | 1640 | 3691 |
| 544 | 20240223 | 121300 | 12114868423 | 1640 | 1642 | 1642 | 1640 | 3802 |
| 545 | 20240223 | 121200 | 12108630917 | 1642 | 1643 | 1643 | 1640 | 387 |
| 546 | 20240223 | 121100 | 12107995943 | 1640 | 1642 | 1642 | 1640 | 2915 |
| 547 | 20240223 | 121000 | 12103212600 | 1643 | 1644 | 1644 | 1641 | 3062 |
| 548 | 20240223 | 120900 | 12098183290 | 1644 | 1645 | 1645 | 1643 | 895 |
| 549 | 20240223 | 120800 | 12096712019 | 1645 | 1643 | 1645 | 1642 | 4929 |
| 550 | 20240223 | 120700 | 12088611227 | 1643 | 1643 | 1643 | 1643 | 3203 |
| 551 | 20240223 | 120600 | 12083348698 | 1644 | 1646 | 1647 | 1644 | 4974 |
| 552 | 20240223 | 120500 | 12075161992 | 1646 | 1647 | 1647 | 1646 | 139 |
| 553 | 20240223 | 120400 | 12074933168 | 1645 | 1647 | 1647 | 1644 | 7837 |
| 554 | 20240223 | 120300 | 12062044582 | 1644 | 1645 | 1645 | 1644 | 5838 |
| 555 | 20240223 | 120200 | 12052443879 | 1644 | 1644 | 1645 | 1643 | 1902 |
| 556 | 20240223 | 120100 | 12049317076 | 1645 | 1644 | 1645 | 1644 | 558 |
| 557 | 20240223 | 120000 | 12048399714 | 1645 | 1647 | 1648 | 1645 | 2960 |
| 558 | 20240223 | 115900 | 12043525735 | 1650 | 1649 | 1650 | 1646 | 10488 |
| 559 | 20240223 | 115800 | 12026235470 | 1650 | 1649 | 1650 | 1648 | 4762 |
| 560 | 20240223 | 115700 | 12018380914 | 1649 | 1649 | 1649 | 1648 | 785 |
| 561 | 20240223 | 115600 | 12017086450 | 1649 | 1649 | 1649 | 1648 | 69 |
| 562 | 20240223 | 115500 | 12016972670 | 1649 | 1648 | 1649 | 1647 | 1670 |
| 563 | 20240223 | 115400 | 12014220565 | 1648 | 1646 | 1648 | 1646 | 1902 |
| 564 | 20240223 | 115300 | 12011089194 | 1646 | 1647 | 1647 | 1646 | 5122 |
| 565 | 20240223 | 115200 | 12002656816 | 1648 | 1648 | 1650 | 1648 | 5232 |
| 566 | 20240223 | 115100 | 11994028498 | 1647 | 1645 | 1647 | 1645 | 1858 |
| 567 | 20240223 | 115000 | 11990968573 | 1645 | 1646 | 1646 | 1645 | 786 |
| 568 | 20240223 | 114900 | 11989674986 | 1646 | 1647 | 1647 | 1645 | 449 |
| 569 | 20240223 | 114800 | 11988936103 | 1646 | 1646 | 1649 | 1646 | 3505 |
| 570 | 20240223 | 114700 | 11983161000 | 1647 | 1646 | 1647 | 1646 | 1952 |
| 571 | 20240223 | 114600 | 11979947606 | 1647 | 1646 | 1647 | 1646 | 2859 |
| 572 | 20240223 | 114500 | 11975239169 | 1646 | 1647 | 1647 | 1645 | 745 |
| 573 | 20240223 | 114400 | 11974012898 | 1647 | 1646 | 1648 | 1646 | 252 |
| 574 | 20240223 | 114300 | 11973597835 | 1646 | 1647 | 1648 | 1646 | 1717 |
| 575 | 20240223 | 114200 | 11970769756 | 1648 | 1647 | 1648 | 1646 | 1472 |
| 576 | 20240223 | 114100 | 11968346572 | 1647 | 1646 | 1648 | 1642 | 5430 |
| 577 | 20240223 | 114000 | 11959409004 | 1648 | 1646 | 1648 | 1646 | 2441 |
| 578 | 20240223 | 113900 | 11955387443 | 1646 | 1645 | 1646 | 1641 | 3671 |
| 579 | 20240223 | 113800 | 11949350691 | 1645 | 1637 | 1645 | 1637 | 6947 |
| 580 | 20240223 | 113700 | 11937955647 | 1635 | 1636 | 1636 | 1635 | 1370 |
| 581 | 20240223 | 113600 | 11935715056 | 1635 | 1635 | 1636 | 1634 | 2551 |
| 582 | 20240223 | 113500 | 11931544579 | 1633 | 1639 | 1639 | 1633 | 16440 |
| 583 | 20240223 | 113400 | 11904671809 | 1639 | 1639 | 1639 | 1638 | 1350 |
| 584 | 20240223 | 113300 | 11902460048 | 1638 | 1637 | 1639 | 1637 | 1880 |
| 585 | 20240223 | 113200 | 11899379908 | 1637 | 1639 | 1640 | 1633 | 13273 |
| 586 | 20240223 | 113100 | 11877665768 | 1639 | 1644 | 1644 | 1639 | 15315 |
| 587 | 20240223 | 113000 | 11852544039 | 1643 | 1643 | 1643 | 1641 | 6833 |
| 588 | 20240223 | 112900 | 11841325324 | 1643 | 1645 | 1645 | 1643 | 2189 |
| 589 | 20240223 | 112800 | 11837725272 | 1643 | 1642 | 1643 | 1642 | 742 |
| 590 | 20240223 | 112700 | 11836506266 | 1642 | 1642 | 1642 | 1642 | 2935 |
| 591 | 20240223 | 112600 | 11831686996 | 1643 | 1649 | 1650 | 1643 | 13278 |
| 592 | 20240223 | 112500 | 11809836852 | 1647 | 1657 | 1657 | 1647 | 4402 |
| 593 | 20240223 | 112400 | 11802573166 | 1657 | 1658 | 1658 | 1652 | 1327 |
| 594 | 20240223 | 112300 | 11800375619 | 1658 | 1656 | 1658 | 1647 | 15342 |
| 595 | 20240223 | 112200 | 11775019200 | 1657 | 1658 | 1658 | 1653 | 20348 |
| 596 | 20240223 | 112100 | 11741313955 | 1658 | 1652 | 1658 | 1652 | 38882 |
| 597 | 20240223 | 112000 | 11676979614 | 1651 | 1652 | 1653 | 1651 | 2463 |
| 598 | 20240223 | 111900 | 11672909295 | 1653 | 1653 | 1653 | 1650 | 863 |
| 599 | 20240223 | 111800 | 11671485058 | 1653 | 1649 | 1653 | 1649 | 7610 |
| 600 | 20240223 | 111700 | 11658912457 | 1649 | 1649 | 1649 | 1649 | 4346 |
| 601 | 20240223 | 111600 | 11651745903 | 1649 | 1649 | 1649 | 1646 | 7647 |
| 602 | 20240223 | 111500 | 11639138519 | 1649 | 1649 | 1651 | 1649 | 1841 |
| 603 | 20240223 | 111400 | 11636100910 | 1649 | 1646 | 1651 | 1646 | 1267 |
| 604 | 20240223 | 111300 | 11634011166 | 1646 | 1646 | 1650 | 1646 | 2690 |
| 605 | 20240223 | 111200 | 11629582656 | 1646 | 1646 | 1650 | 1646 | 3656 |
| 606 | 20240223 | 111100 | 11623552880 | 1646 | 1651 | 1651 | 1646 | 5895 |
| 607 | 20240223 | 111000 | 11613834585 | 1651 | 1652 | 1652 | 1650 | 557 |
| 608 | 20240223 | 110900 | 11612915041 | 1651 | 1650 | 1653 | 1650 | 2064 |
| 609 | 20240223 | 110800 | 11609505638 | 1651 | 1648 | 1651 | 1646 | 4874 |
| 610 | 20240223 | 110700 | 11601469902 | 1650 | 1650 | 1650 | 1647 | 4001 |
| 611 | 20240223 | 110600 | 11594875738 | 1650 | 1650 | 1650 | 1646 | 2287 |
| 612 | 20240223 | 110500 | 11591104128 | 1650 | 1643 | 1650 | 1643 | 11533 |
| 613 | 20240223 | 110400 | 11572107761 | 1644 | 1643 | 1644 | 1641 | 5877 |
| 614 | 20240223 | 110300 | 11562455132 | 1642 | 1646 | 1649 | 1642 | 12109 |
| 615 | 20240223 | 110200 | 11542547661 | 1645 | 1646 | 1646 | 1645 | 2329 |
| 616 | 20240223 | 110100 | 11538716446 | 1645 | 1649 | 1651 | 1645 | 8533 |
| 617 | 20240223 | 110000 | 11524658640 | 1652 | 1652 | 1653 | 1650 | 6235 |
| 618 | 20240223 | 105900 | 11514364738 | 1652 | 1653 | 1653 | 1652 | 6055 |
| 619 | 20240223 | 105800 | 11504360111 | 1653 | 1652 | 1654 | 1652 | 4994 |
| 620 | 20240223 | 105700 | 11496107823 | 1652 | 1652 | 1652 | 1650 | 4623 |
| 621 | 20240223 | 105600 | 11488478867 | 1652 | 1647 | 1652 | 1647 | 4252 |
| 622 | 20240223 | 105500 | 11481470809 | 1647 | 1643 | 1647 | 1643 | 5665 |
| 623 | 20240223 | 105400 | 11472151718 | 1643 | 1641 | 1643 | 1640 | 4187 |
| 624 | 20240223 | 105300 | 11465278957 | 1641 | 1640 | 1642 | 1640 | 1784 |
| 625 | 20240223 | 105200 | 11462352270 | 1640 | 1639 | 1640 | 1636 | 3900 |
| 626 | 20240223 | 105100 | 11455961391 | 1636 | 1635 | 1637 | 1635 | 4064 |
| 627 | 20240223 | 105000 | 11449314821 | 1637 | 1635 | 1639 | 1635 | 7475 |
| 628 | 20240223 | 104900 | 11437080437 | 1635 | 1635 | 1635 | 1634 | 5808 |
| 629 | 20240223 | 104800 | 11427588742 | 1634 | 1636 | 1636 | 1634 | 4518 |
| 630 | 20240223 | 104700 | 11420201412 | 1636 | 1634 | 1637 | 1634 | 1243 |
| 631 | 20240223 | 104600 | 11418168072 | 1637 | 1635 | 1637 | 1632 | 20533 |
| 632 | 20240223 | 104500 | 11384610203 | 1635 | 1635 | 1637 | 1634 | 4134 |
| 633 | 20240223 | 104400 | 11377850917 | 1635 | 1633 | 1637 | 1633 | 25535 |
| 634 | 20240223 | 104300 | 11336086897 | 1633 | 1637 | 1637 | 1632 | 23407 |
| 635 | 20240223 | 104200 | 11297844910 | 1637 | 1637 | 1637 | 1635 | 3774 |
| 636 | 20240223 | 104100 | 11291672380 | 1635 | 1635 | 1637 | 1634 | 12488 |
| 637 | 20240223 | 104000 | 11271254324 | 1635 | 1637 | 1637 | 1634 | 7549 |
| 638 | 20240223 | 103900 | 11258911303 | 1636 | 1639 | 1639 | 1636 | 13505 |
| 639 | 20240223 | 103800 | 11236799575 | 1639 | 1639 | 1640 | 1638 | 3846 |
| 640 | 20240223 | 103700 | 11230495415 | 1638 | 1643 | 1643 | 1637 | 7128 |
| 641 | 20240223 | 103600 | 11218808920 | 1643 | 1646 | 1646 | 1640 | 50172 |
| 642 | 20240223 | 103500 | 11136425538 | 1647 | 1643 | 1647 | 1643 | 3399 |
| 643 | 20240223 | 103400 | 11130829759 | 1643 | 1644 | 1651 | 1641 | 16588 |
| 644 | 20240223 | 103300 | 11103565484 | 1643 | 1655 | 1657 | 1643 | 55167 |
| 645 | 20240223 | 103200 | 11012492305 | 1651 | 1659 | 1660 | 1651 | 53295 |
| 646 | 20240223 | 103100 | 10924173755 | 1658 | 1656 | 1660 | 1651 | 24784 |
| 647 | 20240223 | 103000 | 10883096631 | 1654 | 1636 | 1656 | 1635 | 39831 |
| 648 | 20240223 | 102900 | 10817464533 | 1636 | 1642 | 1642 | 1635 | 51264 |
| 649 | 20240223 | 102800 | 10733513032 | 1642 | 1645 | 1645 | 1641 | 12195 |
| 650 | 20240223 | 102700 | 10713484916 | 1642 | 1650 | 1650 | 1641 | 60591 |
| 651 | 20240223 | 102600 | 10613798974 | 1649 | 1650 | 1650 | 1645 | 5387 |
| 652 | 20240223 | 102500 | 10604914706 | 1645 | 1644 | 1656 | 1642 | 74557 |
| 653 | 20240223 | 102400 | 10481887235 | 1645 | 1649 | 1650 | 1642 | 28135 |
| 654 | 20240223 | 102300 | 10435590990 | 1650 | 1647 | 1652 | 1647 | 10911 |
| 655 | 20240223 | 102200 | 10417590847 | 1649 | 1647 | 1649 | 1643 | 16310 |
| 656 | 20240223 | 102100 | 10390743656 | 1649 | 1652 | 1658 | 1645 | 18794 |
| 657 | 20240223 | 102000 | 10359722856 | 1658 | 1641 | 1660 | 1638 | 39983 |
| 658 | 20240223 | 101900 | 10293606652 | 1641 | 1641 | 1644 | 1637 | 15170 |
| 659 | 20240223 | 101800 | 10268719935 | 1641 | 1638 | 1647 | 1636 | 11902 |
| 660 | 20240223 | 101700 | 10249154765 | 1638 | 1637 | 1638 | 1635 | 5772 |
| 661 | 20240223 | 101600 | 10239707548 | 1638 | 1628 | 1638 | 1628 | 13051 |
| 662 | 20240223 | 101500 | 10218387968 | 1628 | 1625 | 1629 | 1624 | 18603 |
| 663 | 20240223 | 101400 | 10188140368 | 1626 | 1628 | 1630 | 1625 | 15251 |
| 664 | 20240223 | 101300 | 10163329656 | 1627 | 1624 | 1631 | 1624 | 18239 |
| 665 | 20240223 | 101200 | 10133659456 | 1624 | 1645 | 1647 | 1624 | 80009 |
| 666 | 20240223 | 101100 | 10002932149 | 1645 | 1647 | 1647 | 1645 | 8476 |
| 667 | 20240223 | 101000 | 9988975334 | 1647 | 1646 | 1648 | 1645 | 10149 |
| 668 | 20240223 | 100900 | 9972266118 | 1646 | 1643 | 1648 | 1643 | 4646 |
| 669 | 20240223 | 100800 | 9964621705 | 1648 | 1649 | 1653 | 1643 | 23489 |
| 670 | 20240223 | 100700 | 9925908880 | 1648 | 1646 | 1649 | 1646 | 11364 |
| 671 | 20240223 | 100600 | 9907193210 | 1646 | 1636 | 1647 | 1635 | 18671 |
| 672 | 20240223 | 100500 | 9876496504 | 1635 | 1638 | 1649 | 1630 | 41914 |
| 673 | 20240223 | 100400 | 9807918298 | 1638 | 1656 | 1657 | 1630 | 76185 |
| 674 | 20240223 | 100300 | 9682729621 | 1657 | 1652 | 1658 | 1648 | 52893 |
| 675 | 20240223 | 100200 | 9595393348 | 1659 | 1664 | 1674 | 1650 | 163212 |
| 676 | 20240223 | 100100 | 9325393365 | 1664 | 1678 | 1682 | 1664 | 83062 |
| 677 | 20240223 | 100000 | 9186523050 | 1677 | 1686 | 1686 | 1677 | 24401 |
| 678 | 20240223 | 095900 | 9145494966 | 1682 | 1687 | 1689 | 1682 | 9358 |
| 679 | 20240223 | 095800 | 9129733956 | 1689 | 1696 | 1696 | 1686 | 23249 |
| 680 | 20240223 | 095700 | 9090439455 | 1696 | 1698 | 1698 | 1694 | 10240 |
| 681 | 20240223 | 095600 | 9073075470 | 1699 | 1704 | 1704 | 1699 | 8334 |
| 682 | 20240223 | 095500 | 9058895992 | 1704 | 1703 | 1704 | 1695 | 10514 |
| 683 | 20240223 | 095400 | 9041022415 | 1704 | 1700 | 1708 | 1695 | 40467 |
| 684 | 20240223 | 095300 | 8972122929 | 1700 | 1690 | 1700 | 1690 | 19060 |
| 685 | 20240223 | 095200 | 8939840282 | 1690 | 1689 | 1694 | 1689 | 4680 |
| 686 | 20240223 | 095100 | 8931932446 | 1689 | 1699 | 1700 | 1689 | 28162 |
| 687 | 20240223 | 095000 | 8884202351 | 1699 | 1703 | 1703 | 1698 | 19710 |
| 688 | 20240223 | 094900 | 8850695569 | 1702 | 1703 | 1703 | 1695 | 31096 |
| 689 | 20240223 | 094800 | 8797786427 | 1703 | 1692 | 1703 | 1690 | 27432 |
| 690 | 20240223 | 094700 | 8751234896 | 1689 | 1690 | 1693 | 1689 | 7343 |
| 691 | 20240223 | 094600 | 8738825571 | 1683 | 1679 | 1694 | 1679 | 36625 |
| 692 | 20240223 | 094500 | 8677270148 | 1680 | 1679 | 1682 | 1679 | 10349 |
| 693 | 20240223 | 094400 | 8659877712 | 1679 | 1680 | 1683 | 1678 | 29440 |
| 694 | 20240223 | 094300 | 8610414859 | 1680 | 1680 | 1683 | 1677 | 23065 |
| 695 | 20240223 | 094200 | 8571683577 | 1679 | 1680 | 1681 | 1672 | 71422 |
| 696 | 20240223 | 094100 | 8452015094 | 1680 | 1697 | 1701 | 1680 | 121896 |
| 697 | 20240223 | 094000 | 8246130903 | 1699 | 1710 | 1710 | 1697 | 49591 |
| 698 | 20240223 | 093900 | 8161628474 | 1710 | 1702 | 1712 | 1701 | 51113 |
| 699 | 20240223 | 093800 | 8074396415 | 1701 | 1702 | 1702 | 1699 | 22464 |
| 700 | 20240223 | 093700 | 8036197639 | 1699 | 1700 | 1702 | 1697 | 62562 |
| 701 | 20240223 | 093600 | 7929889806 | 1700 | 1706 | 1706 | 1700 | 68466 |
| 702 | 20240223 | 093500 | 7813284796 | 1705 | 1713 | 1713 | 1705 | 40652 |
| 703 | 20240223 | 093400 | 7743893691 | 1713 | 1712 | 1714 | 1707 | 55622 |
| 704 | 20240223 | 093300 | 7648742311 | 1713 | 1725 | 1725 | 1709 | 74773 |
| 705 | 20240223 | 093200 | 7520557948 | 1725 | 1707 | 1726 | 1707 | 50496 |
| 706 | 20240223 | 093100 | 7433886972 | 1705 | 1728 | 1732 | 1703 | 104343 |
| 707 | 20240223 | 093000 | 7254393589 | 1726 | 1703 | 1734 | 1702 | 72549 |
| 708 | 20240223 | 092900 | 7129316662 | 1703 | 1708 | 1717 | 1702 | 115309 |
| 709 | 20240223 | 092800 | 6932095971 | 1708 | 1723 | 1723 | 1708 | 127539 |
| 710 | 20240223 | 092700 | 6713846168 | 1723 | 1739 | 1742 | 1722 | 160399 |
| 711 | 20240223 | 092600 | 6435802338 | 1739 | 1744 | 1749 | 1732 | 81983 |
| 712 | 20240223 | 092500 | 6293150558 | 1748 | 1710 | 1750 | 1710 | 319182 |
| 713 | 20240223 | 092400 | 5739904713 | 1713 | 1707 | 1718 | 1705 | 23598 |
| 714 | 20240223 | 092300 | 5699482505 | 1707 | 1705 | 1720 | 1701 | 51591 |
| 715 | 20240223 | 092200 | 5611384703 | 1705 | 1723 | 1730 | 1695 | 145279 |
| 716 | 20240223 | 092100 | 5362106013 | 1722 | 1719 | 1738 | 1704 | 180848 |
| 717 | 20240223 | 092000 | 5050068577 | 1714 | 1689 | 1725 | 1682 | 188738 |
| 718 | 20240223 | 091900 | 4727664636 | 1689 | 1674 | 1690 | 1672 | 81906 |
| 719 | 20240223 | 091800 | 4590173276 | 1674 | 1699 | 1700 | 1670 | 126814 |
| 720 | 20240223 | 091700 | 4376721135 | 1681 | 1726 | 1731 | 1672 | 152776 |
| 721 | 20240223 | 091600 | 4116902489 | 1732 | 1705 | 1733 | 1701 | 321600 |
| 722 | 20240223 | 091500 | 3563818988 | 1702 | 1698 | 1705 | 1684 | 189398 |
| 723 | 20240223 | 091400 | 3241882375 | 1693 | 1698 | 1700 | 1686 | 134292 |
| 724 | 20240223 | 091300 | 3014164711 | 1690 | 1688 | 1700 | 1685 | 184956 |
| 725 | 20240223 | 091200 | 2700525258 | 1684 | 1679 | 1693 | 1673 | 114495 |
| 726 | 20240223 | 091100 | 2507438349 | 1680 | 1663 | 1680 | 1663 | 68221 |
| 727 | 20240223 | 091000 | 2393456937 | 1665 | 1688 | 1690 | 1660 | 136522 |
| 728 | 20240223 | 090900 | 2164862834 | 1688 | 1679 | 1694 | 1678 | 164716 |
| 729 | 20240223 | 090800 | 1887046529 | 1679 | 1659 | 1689 | 1657 | 257244 |
| 730 | 20240223 | 090700 | 1457628328 | 1659 | 1631 | 1666 | 1630 | 202293 |
| 731 | 20240223 | 090600 | 1124664557 | 1631 | 1623 | 1646 | 1621 | 74157 |
| 732 | 20240223 | 090500 | 1003143547 | 1614 | 1640 | 1642 | 1611 | 84143 |
| 733 | 20240223 | 090400 | 866709294 | 1643 | 1624 | 1647 | 1621 | 207758 |
| 734 | 20240223 | 090300 | 527104626 | 1620 | 1612 | 1627 | 1611 | 35041 |
| 735 | 20240223 | 090200 | 470298903 | 1611 | 1598 | 1630 | 1598 | 102590 |
| 736 | 20240223 | 090100 | 304079709 | 1607 | 1600 | 1607 | 1584 | 75743 |
| 737 | 20240223 | 090000 | 183319530 | 1594 | 1623 | 1629 | 1580 | 113687 |