34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 53947 |
| 3 | 20230602 | 200900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20230602 | 200800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20230602 | 200700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20230602 | 200600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20230602 | 200500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20230602 | 200400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20230602 | 200300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20230602 | 200200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20230602 | 200100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20230602 | 200000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20230602 | 195900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20230602 | 195800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20230602 | 195700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20230602 | 195600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20230602 | 195500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20230602 | 195400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20230602 | 195300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20230602 | 195200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20230602 | 195100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20230602 | 195000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20230602 | 194900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20230602 | 194800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20230602 | 194700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20230602 | 194600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20230602 | 194500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20230602 | 194400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20230602 | 194300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20230602 | 194200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20230602 | 194100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20230602 | 194000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 53947 |
| 33 | 20230602 | 193900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20230602 | 193800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20230602 | 193700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20230602 | 193600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20230602 | 193500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20230602 | 193400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20230602 | 193300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20230602 | 193200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20230602 | 193100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20230602 | 193000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20230602 | 192900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20230602 | 192800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20230602 | 192700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20230602 | 192600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20230602 | 192500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20230602 | 192400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20230602 | 192300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20230602 | 192200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20230602 | 192100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20230602 | 192000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20230602 | 191900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20230602 | 191800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20230602 | 191700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20230602 | 191600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20230602 | 191500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20230602 | 191400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20230602 | 191300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20230602 | 191200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20230602 | 191100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20230602 | 191000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 53947 |
| 63 | 20230602 | 190900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20230602 | 190800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20230602 | 190700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20230602 | 190600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20230602 | 190500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20230602 | 190400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20230602 | 190300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20230602 | 190200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20230602 | 190100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20230602 | 190000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20230602 | 185900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20230602 | 185800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20230602 | 185700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20230602 | 185600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20230602 | 185500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20230602 | 185400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20230602 | 185300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20230602 | 185200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20230602 | 185100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20230602 | 185000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20230602 | 184900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20230602 | 184800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20230602 | 184700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20230602 | 184600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20230602 | 184500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20230602 | 184400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20230602 | 184300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20230602 | 184200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20230602 | 184100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20230602 | 184000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 53947 |
| 93 | 20230602 | 183900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20230602 | 183800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20230602 | 183700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20230602 | 183600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20230602 | 183500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20230602 | 183400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20230602 | 183300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20230602 | 183200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20230602 | 183100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20230602 | 183000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20230602 | 182900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20230602 | 182800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20230602 | 182700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20230602 | 182600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20230602 | 182500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20230602 | 182400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20230602 | 182300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20230602 | 182200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20230602 | 182100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20230602 | 182000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20230602 | 181900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20230602 | 181800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20230602 | 181700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20230602 | 181600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20230602 | 181500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20230602 | 181400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20230602 | 181300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20230602 | 181200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20230602 | 181100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20230602 | 181000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 53947 |
| 123 | 20230602 | 180900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20230602 | 180800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20230602 | 180700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20230602 | 180600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20230602 | 180500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20230602 | 180400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20230602 | 180300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20230602 | 180200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20230602 | 180100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20230602 | 180000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20230602 | 175900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20230602 | 175800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20230602 | 175700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20230602 | 175600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20230602 | 175500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20230602 | 175400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20230602 | 175300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20230602 | 175200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20230602 | 175100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20230602 | 175000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20230602 | 174900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20230602 | 174800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20230602 | 174700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20230602 | 174600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20230602 | 174500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20230602 | 174400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20230602 | 174300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20230602 | 174200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20230602 | 174100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20230602 | 174000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 53947 |
| 153 | 20230602 | 173900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20230602 | 173800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20230602 | 173700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20230602 | 173600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20230602 | 173500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20230602 | 173400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20230602 | 173300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20230602 | 173200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20230602 | 173100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20230602 | 173000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20230602 | 172900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20230602 | 172800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20230602 | 172700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20230602 | 172600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20230602 | 172500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20230602 | 172400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20230602 | 172300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20230602 | 172200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20230602 | 172100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20230602 | 172000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20230602 | 171900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20230602 | 171800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20230602 | 171700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20230602 | 171600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20230602 | 171500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20230602 | 171400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20230602 | 171300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20230602 | 171200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20230602 | 171100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20230602 | 171000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 53947 |
| 183 | 20230602 | 170900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20230602 | 170800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20230602 | 170700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20230602 | 170600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20230602 | 170500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20230602 | 170400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20230602 | 170300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20230602 | 170200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20230602 | 170100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20230602 | 170000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20230602 | 165900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20230602 | 165800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20230602 | 165700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20230602 | 165600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20230602 | 165500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20230602 | 165400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20230602 | 165300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20230602 | 165200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20230602 | 165100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20230602 | 165000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20230602 | 164900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20230602 | 164800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20230602 | 164700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20230602 | 164600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20230602 | 164500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20230602 | 164400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20230602 | 164300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20230602 | 164200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20230602 | 164100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20230602 | 164000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 53947 |
| 213 | 20230602 | 163900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20230602 | 163800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20230602 | 163700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20230602 | 163600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20230602 | 163500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20230602 | 163400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20230602 | 163300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20230602 | 163200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20230602 | 163100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20230602 | 163000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20230602 | 162900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20230602 | 162800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20230602 | 162700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20230602 | 162600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20230602 | 162500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20230602 | 162400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20230602 | 162300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20230602 | 162200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20230602 | 162100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20230602 | 162000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20230602 | 161900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20230602 | 161800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20230602 | 161700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20230602 | 161600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20230602 | 161500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20230602 | 161400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20230602 | 161300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20230602 | 161200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20230602 | 161100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20230602 | 161000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 53947 |
| 243 | 20230602 | 160900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20230602 | 160800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20230602 | 160700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20230602 | 160600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20230602 | 160500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20230602 | 160400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20230602 | 160300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20230602 | 160200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20230602 | 160100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20230602 | 160000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20230602 | 155900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20230602 | 155800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20230602 | 155700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20230602 | 155600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20230602 | 155500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20230602 | 155400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20230602 | 155300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20230602 | 155200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20230602 | 155100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20230602 | 155000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20230602 | 154900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20230602 | 154800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20230602 | 154700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20230602 | 154600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20230602 | 154500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20230602 | 154400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20230602 | 154300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20230602 | 154200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20230602 | 154100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20230602 | 154000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 53947 |
| 273 | 20230602 | 153900 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20230602 | 153800 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20230602 | 153700 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20230602 | 153600 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20230602 | 153500 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20230602 | 153400 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20230602 | 153300 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20230602 | 153200 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20230602 | 153100 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20230602 | 153000 | 80307631510 | 9310 | 9310 | 9310 | 9310 | 53947 |
| 283 | 20230602 | 152900 | 79805384940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20230602 | 152800 | 79805384940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20230602 | 152700 | 79805384940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20230602 | 152600 | 79805384940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20230602 | 152500 | 79805384940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20230602 | 152400 | 79805384940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20230602 | 152300 | 79805384940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20230602 | 152200 | 79805384940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20230602 | 152100 | 79805384940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20230602 | 152000 | 79805384940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20230602 | 151900 | 79805384940 | 9340 | 9340 | 9350 | 9320 | 14277 |
| 294 | 20230602 | 151800 | 79672104050 | 9340 | 9380 | 9390 | 9320 | 20868 |
| 295 | 20230602 | 151700 | 79477022860 | 9380 | 9420 | 9420 | 9370 | 17385 |
| 296 | 20230602 | 151600 | 79313668100 | 9410 | 9400 | 9420 | 9390 | 14939 |
| 297 | 20230602 | 151500 | 79173116250 | 9400 | 9380 | 9400 | 9350 | 18438 |
| 298 | 20230602 | 151400 | 79000259230 | 9380 | 9380 | 9380 | 9360 | 15884 |
| 299 | 20230602 | 151300 | 78851352320 | 9380 | 9370 | 9400 | 9360 | 10709 |
| 300 | 20230602 | 151200 | 78750967110 | 9360 | 9370 | 9400 | 9330 | 11347 |
| 301 | 20230602 | 151100 | 78644641440 | 9380 | 9390 | 9390 | 9350 | 8268 |
| 302 | 20230602 | 151000 | 78567162450 | 9370 | 9340 | 9410 | 9330 | 23276 |
| 303 | 20230602 | 150900 | 78348761180 | 9340 | 9280 | 9340 | 9280 | 14351 |
| 304 | 20230602 | 150800 | 78215106530 | 9280 | 9300 | 9310 | 9280 | 6062 |
| 305 | 20230602 | 150700 | 78158765270 | 9300 | 9300 | 9310 | 9300 | 6584 |
| 306 | 20230602 | 150600 | 78097530130 | 9300 | 9290 | 9310 | 9270 | 12125 |
| 307 | 20230602 | 150500 | 77984853200 | 9280 | 9290 | 9290 | 9270 | 7586 |
| 308 | 20230602 | 150400 | 77914409440 | 9290 | 9260 | 9290 | 9250 | 7144 |
| 309 | 20230602 | 150300 | 77848137860 | 9250 | 9280 | 9280 | 9250 | 5455 |
| 310 | 20230602 | 150200 | 77797613640 | 9280 | 9280 | 9290 | 9260 | 6884 |
| 311 | 20230602 | 150100 | 77733778470 | 9290 | 9290 | 9310 | 9280 | 7140 |
| 312 | 20230602 | 150000 | 77667435920 | 9300 | 9280 | 9310 | 9260 | 10342 |
| 313 | 20230602 | 145900 | 77571423830 | 9280 | 9260 | 9280 | 9250 | 6668 |
| 314 | 20230602 | 145800 | 77509641640 | 9260 | 9290 | 9320 | 9250 | 13757 |
| 315 | 20230602 | 145700 | 77381906320 | 9250 | 9250 | 9280 | 9250 | 7468 |
| 316 | 20230602 | 145600 | 77312752320 | 9270 | 9290 | 9290 | 9250 | 5782 |
| 317 | 20230602 | 145500 | 77259160040 | 9290 | 9290 | 9300 | 9270 | 10184 |
| 318 | 20230602 | 145400 | 77164640810 | 9300 | 9280 | 9310 | 9270 | 6860 |
| 319 | 20230602 | 145300 | 77100909390 | 9280 | 9310 | 9320 | 9250 | 8465 |
| 320 | 20230602 | 145200 | 77022339410 | 9310 | 9300 | 9320 | 9250 | 10347 |
| 321 | 20230602 | 145100 | 76926329100 | 9300 | 9290 | 9320 | 9270 | 10293 |
| 322 | 20230602 | 145000 | 76830606920 | 9280 | 9250 | 9300 | 9240 | 21979 |
| 323 | 20230602 | 144900 | 76627138560 | 9250 | 9310 | 9310 | 9230 | 18697 |
| 324 | 20230602 | 144800 | 76453869500 | 9310 | 9320 | 9330 | 9270 | 21407 |
| 325 | 20230602 | 144700 | 76254905970 | 9330 | 9380 | 9380 | 9320 | 12772 |
| 326 | 20230602 | 144600 | 76135633230 | 9380 | 9400 | 9410 | 9370 | 2551 |
| 327 | 20230602 | 144500 | 76111685670 | 9400 | 9420 | 9430 | 9360 | 9885 |
| 328 | 20230602 | 144400 | 76018801350 | 9420 | 9360 | 9420 | 9340 | 10672 |
| 329 | 20230602 | 144300 | 75918675650 | 9340 | 9370 | 9370 | 9340 | 8305 |
| 330 | 20230602 | 144200 | 75841064770 | 9370 | 9340 | 9370 | 9340 | 7834 |
| 331 | 20230602 | 144100 | 75767766010 | 9340 | 9390 | 9390 | 9310 | 15056 |
| 332 | 20230602 | 144000 | 75627344010 | 9330 | 9420 | 9420 | 9330 | 11745 |
| 333 | 20230602 | 143900 | 75517387020 | 9420 | 9420 | 9430 | 9330 | 17429 |
| 334 | 20230602 | 143800 | 75353933140 | 9400 | 9350 | 9440 | 9350 | 7611 |
| 335 | 20230602 | 143700 | 75282369320 | 9360 | 9420 | 9430 | 9330 | 20343 |
| 336 | 20230602 | 143600 | 75091704340 | 9430 | 9430 | 9450 | 9410 | 9599 |
| 337 | 20230602 | 143500 | 75001223630 | 9430 | 9470 | 9470 | 9420 | 3834 |
| 338 | 20230602 | 143400 | 74965033280 | 9450 | 9440 | 9470 | 9420 | 8079 |
| 339 | 20230602 | 143300 | 74888742180 | 9450 | 9460 | 9460 | 9420 | 3261 |
| 340 | 20230602 | 143200 | 74857910140 | 9420 | 9480 | 9500 | 9400 | 16778 |
| 341 | 20230602 | 143100 | 74699312740 | 9480 | 9420 | 9490 | 9420 | 8714 |
| 342 | 20230602 | 143000 | 74616885610 | 9450 | 9430 | 9450 | 9410 | 18837 |
| 343 | 20230602 | 142900 | 74439448780 | 9430 | 9430 | 9450 | 9430 | 5082 |
| 344 | 20230602 | 142800 | 74391499790 | 9430 | 9430 | 9450 | 9420 | 5332 |
| 345 | 20230602 | 142700 | 74341228870 | 9450 | 9440 | 9480 | 9410 | 15506 |
| 346 | 20230602 | 142600 | 74194891230 | 9440 | 9480 | 9490 | 9430 | 8261 |
| 347 | 20230602 | 142500 | 74116751520 | 9480 | 9470 | 9500 | 9450 | 22904 |
| 348 | 20230602 | 142400 | 73899982930 | 9460 | 9520 | 9520 | 9460 | 20624 |
| 349 | 20230602 | 142300 | 73704305960 | 9520 | 9400 | 9540 | 9400 | 33683 |
| 350 | 20230602 | 142200 | 73385387370 | 9400 | 9400 | 9410 | 9370 | 13897 |
| 351 | 20230602 | 142100 | 73255018200 | 9400 | 9310 | 9410 | 9300 | 25488 |
| 352 | 20230602 | 142000 | 73016798750 | 9310 | 9350 | 9360 | 9250 | 55703 |
| 353 | 20230602 | 141900 | 72498829090 | 9360 | 9340 | 9380 | 9320 | 25823 |
| 354 | 20230602 | 141800 | 72257599380 | 9340 | 9350 | 9420 | 9330 | 43814 |
| 355 | 20230602 | 141700 | 71847051930 | 9330 | 9370 | 9430 | 9320 | 47435 |
| 356 | 20230602 | 141600 | 71402293140 | 9370 | 9560 | 9560 | 9320 | 78242 |
| 357 | 20230602 | 141500 | 70664345330 | 9550 | 9530 | 9590 | 9530 | 2449 |
| 358 | 20230602 | 141400 | 70640941130 | 9530 | 9550 | 9570 | 9530 | 13744 |
| 359 | 20230602 | 141300 | 70509739360 | 9540 | 9570 | 9590 | 9530 | 8521 |
| 360 | 20230602 | 141200 | 70428356500 | 9560 | 9570 | 9600 | 9560 | 7810 |
| 361 | 20230602 | 141100 | 70353581390 | 9570 | 9580 | 9590 | 9570 | 7857 |
| 362 | 20230602 | 141000 | 70278339140 | 9580 | 9640 | 9640 | 9560 | 8716 |
| 363 | 20230602 | 140900 | 70194746440 | 9630 | 9660 | 9670 | 9630 | 17355 |
| 364 | 20230602 | 140800 | 70027200220 | 9670 | 9610 | 9680 | 9580 | 15159 |
| 365 | 20230602 | 140700 | 69880980140 | 9610 | 9560 | 9620 | 9560 | 6160 |
| 366 | 20230602 | 140600 | 69821908150 | 9560 | 9600 | 9610 | 9550 | 18534 |
| 367 | 20230602 | 140500 | 69644337890 | 9600 | 9600 | 9610 | 9600 | 3612 |
| 368 | 20230602 | 140400 | 69609645570 | 9600 | 9600 | 9620 | 9590 | 4461 |
| 369 | 20230602 | 140300 | 69566826750 | 9610 | 9600 | 9620 | 9570 | 6502 |
| 370 | 20230602 | 140200 | 69504475150 | 9600 | 9630 | 9650 | 9600 | 17312 |
| 371 | 20230602 | 140100 | 69337949600 | 9620 | 9690 | 9720 | 9600 | 27678 |
| 372 | 20230602 | 140000 | 69070628380 | 9690 | 9600 | 9690 | 9600 | 29382 |
| 373 | 20230602 | 135900 | 68786982710 | 9600 | 9580 | 9630 | 9570 | 10816 |
| 374 | 20230602 | 135800 | 68683107060 | 9580 | 9570 | 9590 | 9550 | 4244 |
| 375 | 20230602 | 135700 | 68642500790 | 9570 | 9540 | 9600 | 9540 | 10030 |
| 376 | 20230602 | 135600 | 68546521130 | 9540 | 9610 | 9610 | 9530 | 11945 |
| 377 | 20230602 | 135500 | 68432302350 | 9590 | 9590 | 9610 | 9590 | 10024 |
| 378 | 20230602 | 135400 | 68336098110 | 9590 | 9630 | 9630 | 9580 | 11339 |
| 379 | 20230602 | 135300 | 68227174850 | 9620 | 9610 | 9660 | 9580 | 35966 |
| 380 | 20230602 | 135200 | 67881063380 | 9610 | 9500 | 9630 | 9490 | 39725 |
| 381 | 20230602 | 135100 | 67500662160 | 9490 | 9530 | 9550 | 9480 | 22344 |
| 382 | 20230602 | 135000 | 67288118580 | 9550 | 9560 | 9590 | 9530 | 29614 |
| 383 | 20230602 | 134900 | 67005353440 | 9570 | 9550 | 9600 | 9540 | 25139 |
| 384 | 20230602 | 134800 | 66764850800 | 9540 | 9490 | 9580 | 9480 | 33171 |
| 385 | 20230602 | 134700 | 66448662330 | 9490 | 9570 | 9580 | 9470 | 113357 |
| 386 | 20230602 | 134600 | 65370968450 | 9580 | 9680 | 9690 | 9570 | 52496 |
| 387 | 20230602 | 134500 | 64865454850 | 9680 | 9680 | 9700 | 9670 | 14534 |
| 388 | 20230602 | 134400 | 64724763600 | 9690 | 9710 | 9730 | 9680 | 15078 |
| 389 | 20230602 | 134300 | 64578457900 | 9730 | 9700 | 9750 | 9700 | 15593 |
| 390 | 20230602 | 134200 | 64426870330 | 9710 | 9690 | 9710 | 9670 | 18962 |
| 391 | 20230602 | 134100 | 64243181440 | 9690 | 9720 | 9740 | 9690 | 16955 |
| 392 | 20230602 | 134000 | 64078560520 | 9720 | 9730 | 9750 | 9690 | 20603 |
| 393 | 20230602 | 133900 | 63878388370 | 9740 | 9800 | 9810 | 9730 | 31310 |
| 394 | 20230602 | 133800 | 63572568410 | 9800 | 9710 | 9810 | 9710 | 32609 |
| 395 | 20230602 | 133700 | 63254926940 | 9730 | 9780 | 9790 | 9650 | 71082 |
| 396 | 20230602 | 133600 | 62564946870 | 9780 | 9820 | 9830 | 9780 | 27224 |
| 397 | 20230602 | 133500 | 62298083720 | 9810 | 9810 | 9840 | 9790 | 23442 |
| 398 | 20230602 | 133400 | 62068102350 | 9820 | 9850 | 9920 | 9810 | 62973 |
| 399 | 20230602 | 133300 | 61445896200 | 9850 | 9870 | 9870 | 9830 | 14418 |
| 400 | 20230602 | 133200 | 61303953410 | 9860 | 9850 | 9890 | 9830 | 19134 |
| 401 | 20230602 | 133100 | 61115269200 | 9850 | 9870 | 9880 | 9810 | 40729 |
| 402 | 20230602 | 133000 | 60714518080 | 9870 | 9910 | 9920 | 9860 | 32737 |
| 403 | 20230602 | 132900 | 60390573300 | 9910 | 9870 | 9940 | 9860 | 58269 |
| 404 | 20230602 | 132800 | 59813111520 | 9870 | 9900 | 9920 | 9850 | 52701 |
| 405 | 20230602 | 132700 | 59292607560 | 9910 | 9860 | 9940 | 9830 | 149689 |
| 406 | 20230602 | 132600 | 57812953410 | 9880 | 9710 | 9880 | 9710 | 94012 |
| 407 | 20230602 | 132500 | 56890452030 | 9720 | 9690 | 9720 | 9670 | 17841 |
| 408 | 20230602 | 132400 | 56717612360 | 9700 | 9680 | 9700 | 9630 | 29775 |
| 409 | 20230602 | 132300 | 56430170720 | 9680 | 9720 | 9720 | 9670 | 20278 |
| 410 | 20230602 | 132200 | 56233797590 | 9720 | 9710 | 9730 | 9630 | 60356 |
| 411 | 20230602 | 132100 | 55649757230 | 9710 | 9770 | 9790 | 9700 | 29575 |
| 412 | 20230602 | 132000 | 55361811650 | 9770 | 9840 | 9850 | 9750 | 16385 |
| 413 | 20230602 | 131900 | 55201045600 | 9840 | 9740 | 9850 | 9740 | 33330 |
| 414 | 20230602 | 131800 | 54874206720 | 9740 | 9750 | 9760 | 9730 | 19197 |
| 415 | 20230602 | 131700 | 54687232550 | 9740 | 9790 | 9790 | 9740 | 21419 |
| 416 | 20230602 | 131600 | 54478031140 | 9780 | 9820 | 9830 | 9730 | 33637 |
| 417 | 20230602 | 131500 | 54149121130 | 9820 | 9810 | 9860 | 9810 | 57311 |
| 418 | 20230602 | 131400 | 53585524670 | 9820 | 9710 | 9840 | 9710 | 75453 |
| 419 | 20230602 | 131300 | 52846616610 | 9720 | 9700 | 9740 | 9690 | 23979 |
| 420 | 20230602 | 131200 | 52613669510 | 9700 | 9760 | 9760 | 9680 | 44028 |
| 421 | 20230602 | 131100 | 52186021330 | 9760 | 9760 | 9820 | 9740 | 44001 |
| 422 | 20230602 | 131000 | 51756192840 | 9760 | 9770 | 9800 | 9740 | 38291 |
| 423 | 20230602 | 130900 | 51381996240 | 9770 | 9720 | 9780 | 9630 | 103906 |
| 424 | 20230602 | 130800 | 50374495230 | 9700 | 9780 | 9780 | 9700 | 83523 |
| 425 | 20230602 | 130700 | 49561330790 | 9780 | 9830 | 9840 | 9780 | 37233 |
| 426 | 20230602 | 130600 | 49195957590 | 9840 | 9840 | 9850 | 9820 | 19690 |
| 427 | 20230602 | 130500 | 49002213850 | 9840 | 9850 | 9870 | 9790 | 61305 |
| 428 | 20230602 | 130400 | 48400148280 | 9860 | 9900 | 9900 | 9850 | 21620 |
| 429 | 20230602 | 130300 | 48186875230 | 9900 | 9870 | 9910 | 9850 | 60290 |
| 430 | 20230602 | 130200 | 47591869290 | 9870 | 9870 | 9920 | 9850 | 47278 |
| 431 | 20230602 | 130100 | 47123976470 | 9850 | 9830 | 9880 | 9820 | 56481 |
| 432 | 20230602 | 130000 | 46567829170 | 9830 | 9890 | 9960 | 9820 | 118708 |
| 433 | 20230602 | 125900 | 45395379850 | 9880 | 9940 | 9940 | 9880 | 94871 |
| 434 | 20230602 | 125800 | 44455310690 | 9940 | 9990 | 10040 | 9910 | 193058 |
| 435 | 20230602 | 125700 | 42528586440 | 9980 | 9860 | 10000 | 9860 | 209441 |
| 436 | 20230602 | 125600 | 40444405100 | 9860 | 9880 | 9890 | 9840 | 79011 |
| 437 | 20230602 | 125500 | 39664989940 | 9880 | 9870 | 9930 | 9850 | 207925 |
| 438 | 20230602 | 125400 | 37608829760 | 9880 | 9870 | 9880 | 9860 | 60133 |
| 439 | 20230602 | 125300 | 37015411570 | 9860 | 9860 | 9860 | 9860 | 0 |
| 440 | 20230602 | 125200 | 37015411570 | 9860 | 9760 | 9860 | 9740 | 185971 |
| 441 | 20230602 | 125100 | 35189094290 | 9750 | 9600 | 9760 | 9580 | 146080 |
| 442 | 20230602 | 125000 | 33777388740 | 9600 | 9630 | 9640 | 9590 | 50736 |
| 443 | 20230602 | 124900 | 33289697890 | 9640 | 9670 | 9700 | 9620 | 105971 |
| 444 | 20230602 | 124800 | 32266089320 | 9680 | 9550 | 9700 | 9530 | 159087 |
| 445 | 20230602 | 124700 | 30733689350 | 9560 | 9540 | 9590 | 9530 | 75161 |
| 446 | 20230602 | 124600 | 30014919100 | 9530 | 9500 | 9630 | 9480 | 256657 |
| 447 | 20230602 | 124500 | 27557277630 | 9500 | 9250 | 9510 | 9230 | 174161 |
| 448 | 20230602 | 124400 | 25917436280 | 9260 | 9270 | 9270 | 9210 | 18252 |
| 449 | 20230602 | 124300 | 25748669230 | 9270 | 9230 | 9290 | 9190 | 35672 |
| 450 | 20230602 | 124200 | 25419589280 | 9230 | 9260 | 9270 | 9190 | 41905 |
| 451 | 20230602 | 124100 | 25033042960 | 9260 | 9270 | 9290 | 9260 | 18747 |
| 452 | 20230602 | 124000 | 24859203320 | 9290 | 9310 | 9330 | 9240 | 42783 |
| 453 | 20230602 | 123900 | 24462390910 | 9300 | 9320 | 9340 | 9270 | 42983 |
| 454 | 20230602 | 123800 | 24062591370 | 9320 | 9370 | 9400 | 9200 | 103658 |
| 455 | 20230602 | 123700 | 23098377870 | 9370 | 9410 | 9440 | 9370 | 50031 |
| 456 | 20230602 | 123600 | 22628204080 | 9410 | 9390 | 9440 | 9370 | 37315 |
| 457 | 20230602 | 123500 | 22277180460 | 9380 | 9390 | 9440 | 9380 | 45677 |
| 458 | 20230602 | 123400 | 21847590120 | 9390 | 9460 | 9460 | 9380 | 51020 |
| 459 | 20230602 | 123300 | 21367169950 | 9460 | 9430 | 9550 | 9400 | 162576 |
| 460 | 20230602 | 123200 | 19824905910 | 9430 | 9390 | 9440 | 9330 | 70245 |
| 461 | 20230602 | 123100 | 19165699200 | 9390 | 9430 | 9440 | 9380 | 43473 |
| 462 | 20230602 | 123000 | 18756999170 | 9430 | 9420 | 9440 | 9370 | 70263 |
| 463 | 20230602 | 122900 | 18096256210 | 9410 | 9440 | 9450 | 9370 | 123008 |
| 464 | 20230602 | 122800 | 16937839110 | 9440 | 9250 | 9440 | 9250 | 189422 |
| 465 | 20230602 | 122700 | 15160832060 | 9240 | 9210 | 9300 | 9200 | 31729 |
| 466 | 20230602 | 122600 | 14867333200 | 9210 | 9220 | 9260 | 9170 | 49301 |
| 467 | 20230602 | 122500 | 14413403450 | 9230 | 9270 | 9280 | 9220 | 36692 |
| 468 | 20230602 | 122400 | 14073724110 | 9270 | 9320 | 9320 | 9250 | 38633 |
| 469 | 20230602 | 122300 | 13715316000 | 9310 | 9350 | 9370 | 9270 | 91734 |
| 470 | 20230602 | 122200 | 12860446420 | 9340 | 9200 | 9400 | 9170 | 186536 |
| 471 | 20230602 | 122100 | 11123502900 | 9190 | 9150 | 9250 | 9140 | 86992 |
| 472 | 20230602 | 122000 | 10322046360 | 9150 | 9120 | 9220 | 9120 | 29688 |
| 473 | 20230602 | 121900 | 10050118210 | 9120 | 9170 | 9170 | 9100 | 42906 |
| 474 | 20230602 | 121800 | 9658336150 | 9160 | 9230 | 9240 | 9150 | 57949 |
| 475 | 20230602 | 121700 | 9126224740 | 9220 | 9200 | 9300 | 9130 | 88477 |
| 476 | 20230602 | 121600 | 8309499770 | 9200 | 9090 | 9300 | 9080 | 128048 |
| 477 | 20230602 | 121500 | 7128906360 | 9080 | 9220 | 9230 | 9080 | 83569 |
| 478 | 20230602 | 121400 | 6363113350 | 9230 | 9060 | 9230 | 9050 | 239948 |
| 479 | 20230602 | 121300 | 4167638120 | 9060 | 8970 | 9070 | 8760 | 228572 |
| 480 | 20230602 | 121200 | 2128826860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 481 | 20230602 | 121100 | 2128826860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 482 | 20230602 | 121000 | 2128826860 | 8950 | 8530 | 8950 | 8520 | 109913 |
| 483 | 20230602 | 120900 | 1171255650 | 8530 | 8490 | 8550 | 8470 | 25025 |
| 484 | 20230602 | 120800 | 958067410 | 8490 | 8480 | 8500 | 8400 | 10808 |
| 485 | 20230602 | 120700 | 866539890 | 8480 | 8420 | 8480 | 8420 | 8751 |
| 486 | 20230602 | 120600 | 792581670 | 8410 | 8400 | 8420 | 8400 | 557 |
| 487 | 20230602 | 120500 | 787897990 | 8400 | 8400 | 8410 | 8390 | 349 |
| 488 | 20230602 | 120400 | 784966410 | 8410 | 8380 | 8410 | 8380 | 899 |
| 489 | 20230602 | 120300 | 777412460 | 8400 | 8370 | 8400 | 8360 | 6609 |
| 490 | 20230602 | 120200 | 721990690 | 8360 | 8350 | 8360 | 8320 | 3363 |
| 491 | 20230602 | 120100 | 693881610 | 8350 | 8330 | 8350 | 8330 | 1216 |
| 492 | 20230602 | 120000 | 683736870 | 8330 | 8330 | 8330 | 8330 | 39 |
| 493 | 20230602 | 115900 | 683412000 | 8330 | 8330 | 8330 | 8330 | 58 |
| 494 | 20230602 | 115800 | 682928860 | 8320 | 8330 | 8330 | 8320 | 152 |
| 495 | 20230602 | 115700 | 681664200 | 8330 | 8330 | 8330 | 8330 | 4 |
| 496 | 20230602 | 115600 | 681630880 | 8330 | 8340 | 8340 | 8330 | 52 |
| 497 | 20230602 | 115500 | 681197230 | 8350 | 8350 | 8350 | 8350 | 0 |
| 498 | 20230602 | 115400 | 681197230 | 8350 | 8330 | 8350 | 8330 | 1405 |
| 499 | 20230602 | 115300 | 669475860 | 8320 | 8310 | 8320 | 8310 | 1201 |
| 500 | 20230602 | 115200 | 659483760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 501 | 20230602 | 115100 | 659483760 | 8310 | 8290 | 8310 | 8290 | 1339 |
| 502 | 20230602 | 115000 | 648366070 | 8290 | 8290 | 8290 | 8290 | 100 |
| 503 | 20230602 | 114900 | 647537070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 504 | 20230602 | 114800 | 647537070 | 8300 | 8300 | 8300 | 8300 | 140 |
| 505 | 20230602 | 114700 | 646375070 | 8300 | 8300 | 8300 | 8300 | 6 |
| 506 | 20230602 | 114600 | 646325270 | 8300 | 8300 | 8300 | 8300 | 456 |
| 507 | 20230602 | 114500 | 642540470 | 8300 | 8290 | 8300 | 8290 | 59 |
| 508 | 20230602 | 114400 | 642051350 | 8300 | 8310 | 8310 | 8300 | 242 |
| 509 | 20230602 | 114300 | 640042390 | 8300 | 8300 | 8300 | 8300 | 100 |
| 510 | 20230602 | 114200 | 639212390 | 8300 | 8300 | 8300 | 8300 | 542 |
| 511 | 20230602 | 114100 | 634713790 | 8290 | 8290 | 8290 | 8290 | 102 |
| 512 | 20230602 | 114000 | 633868210 | 8280 | 8280 | 8280 | 8280 | 0 |
| 513 | 20230602 | 113900 | 633868210 | 8280 | 8280 | 8280 | 8280 | 100 |
| 514 | 20230602 | 113800 | 633040210 | 8280 | 8280 | 8280 | 8280 | 314 |
| 515 | 20230602 | 113700 | 630440290 | 8290 | 8290 | 8290 | 8290 | 750 |
| 516 | 20230602 | 113600 | 624222790 | 8290 | 8290 | 8290 | 8290 | 3 |
| 517 | 20230602 | 113500 | 624197920 | 8290 | 8300 | 8300 | 8290 | 504 |
| 518 | 20230602 | 113400 | 620019720 | 8300 | 8300 | 8300 | 8300 | 196 |
| 519 | 20230602 | 113300 | 618392920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 520 | 20230602 | 113200 | 618392920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 521 | 20230602 | 113100 | 618392920 | 8300 | 8300 | 8300 | 8300 | 338 |
| 522 | 20230602 | 113000 | 615587520 | 8300 | 8300 | 8300 | 8300 | 96 |
| 523 | 20230602 | 112900 | 614790720 | 8300 | 8300 | 8300 | 8300 | 420 |
| 524 | 20230602 | 112800 | 611304720 | 8290 | 8280 | 8290 | 8280 | 13 |
| 525 | 20230602 | 112700 | 611197040 | 8290 | 8290 | 8290 | 8280 | 228 |
| 526 | 20230602 | 112600 | 609308810 | 8290 | 8290 | 8290 | 8290 | 26 |
| 527 | 20230602 | 112500 | 609093270 | 8280 | 8280 | 8280 | 8280 | 21 |
| 528 | 20230602 | 112400 | 608919390 | 8270 | 8270 | 8270 | 8270 | 1 |
| 529 | 20230602 | 112300 | 608911120 | 8280 | 8270 | 8280 | 8270 | 5 |
| 530 | 20230602 | 112200 | 608869730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 531 | 20230602 | 112100 | 608869730 | 8270 | 8280 | 8280 | 8270 | 185 |
| 532 | 20230602 | 112000 | 607339770 | 8270 | 8270 | 8280 | 8270 | 13 |
| 533 | 20230602 | 111900 | 607232250 | 8270 | 8270 | 8270 | 8270 | 1 |
| 534 | 20230602 | 111800 | 607223980 | 8280 | 8260 | 8280 | 8260 | 1292 |
| 535 | 20230602 | 111700 | 596533800 | 8260 | 8260 | 8260 | 8260 | 270 |
| 536 | 20230602 | 111600 | 594303600 | 8260 | 8260 | 8260 | 8260 | 0 |
| 537 | 20230602 | 111500 | 594303600 | 8260 | 8260 | 8260 | 8260 | 48 |
| 538 | 20230602 | 111400 | 593907120 | 8260 | 8260 | 8260 | 8260 | 6 |
| 539 | 20230602 | 111300 | 593857560 | 8260 | 8260 | 8270 | 8260 | 194 |
| 540 | 20230602 | 111200 | 592255110 | 8260 | 8260 | 8260 | 8260 | 32 |
| 541 | 20230602 | 111100 | 591990790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 542 | 20230602 | 111000 | 591990790 | 8260 | 8260 | 8260 | 8260 | 200 |
| 543 | 20230602 | 110900 | 590338790 | 8270 | 8270 | 8270 | 8270 | 428 |
| 544 | 20230602 | 110800 | 586799230 | 8270 | 8270 | 8270 | 8270 | 923 |
| 545 | 20230602 | 110700 | 579166020 | 8270 | 8270 | 8270 | 8270 | 103 |
| 546 | 20230602 | 110600 | 578314210 | 8270 | 8280 | 8280 | 8270 | 103 |
| 547 | 20230602 | 110500 | 577461650 | 8280 | 8280 | 8280 | 8280 | 72 |
| 548 | 20230602 | 110400 | 576865490 | 8280 | 8280 | 8280 | 8280 | 29 |
| 549 | 20230602 | 110300 | 576625370 | 8290 | 8290 | 8290 | 8290 | 206 |
| 550 | 20230602 | 110200 | 574917630 | 8290 | 8300 | 8300 | 8290 | 479 |
| 551 | 20230602 | 110100 | 570942130 | 8300 | 8300 | 8300 | 8300 | 15 |
| 552 | 20230602 | 110000 | 570817630 | 8310 | 8310 | 8310 | 8310 | 163 |
| 553 | 20230602 | 105900 | 569463100 | 8310 | 8310 | 8310 | 8310 | 1350 |
| 554 | 20230602 | 105800 | 558244600 | 8320 | 8310 | 8320 | 8310 | 24 |
| 555 | 20230602 | 105700 | 558045020 | 8310 | 8320 | 8320 | 8310 | 19 |
| 556 | 20230602 | 105600 | 557887110 | 8300 | 8300 | 8300 | 8300 | 261 |
| 557 | 20230602 | 105500 | 555720810 | 8320 | 8310 | 8320 | 8310 | 20 |
| 558 | 20230602 | 105400 | 555554570 | 8300 | 8310 | 8310 | 8300 | 110 |
| 559 | 20230602 | 105300 | 554641470 | 8310 | 8310 | 8310 | 8310 | 184 |
| 560 | 20230602 | 105200 | 553112430 | 8310 | 8310 | 8320 | 8300 | 466 |
| 561 | 20230602 | 105100 | 549243490 | 8310 | 8310 | 8320 | 8310 | 762 |
| 562 | 20230602 | 105000 | 542911250 | 8310 | 8340 | 8340 | 8310 | 2151 |
| 563 | 20230602 | 104900 | 525023510 | 8340 | 8370 | 8380 | 8340 | 210 |
| 564 | 20230602 | 104800 | 523268760 | 8380 | 8370 | 8400 | 8330 | 3289 |
| 565 | 20230602 | 104700 | 495755320 | 8370 | 8320 | 8370 | 8320 | 4573 |
| 566 | 20230602 | 104600 | 457597770 | 8320 | 8310 | 8330 | 8300 | 958 |
| 567 | 20230602 | 104500 | 449630920 | 8310 | 8290 | 8310 | 8290 | 2190 |
| 568 | 20230602 | 104400 | 431442050 | 8290 | 8280 | 8290 | 8280 | 635 |
| 569 | 20230602 | 104300 | 426177950 | 8280 | 8280 | 8280 | 8280 | 5 |
| 570 | 20230602 | 104200 | 426136550 | 8270 | 8270 | 8270 | 8270 | 67 |
| 571 | 20230602 | 104100 | 425582460 | 8280 | 8290 | 8290 | 8270 | 924 |
| 572 | 20230602 | 104000 | 417934740 | 8280 | 8290 | 8300 | 8280 | 432 |
| 573 | 20230602 | 103900 | 414354900 | 8300 | 8300 | 8310 | 8290 | 927 |
| 574 | 20230602 | 103800 | 406666080 | 8310 | 8300 | 8310 | 8290 | 1614 |
| 575 | 20230602 | 103700 | 393260000 | 8310 | 8280 | 8310 | 8280 | 5812 |
| 576 | 20230602 | 103600 | 345058590 | 8280 | 8290 | 8290 | 8250 | 1251 |
| 577 | 20230602 | 103500 | 334700380 | 8300 | 8230 | 8300 | 8230 | 7460 |
| 578 | 20230602 | 103400 | 273078600 | 8230 | 8220 | 8230 | 8220 | 1496 |
| 579 | 20230602 | 103300 | 260769840 | 8200 | 8220 | 8220 | 8200 | 16 |
| 580 | 20230602 | 103200 | 260638560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 581 | 20230602 | 103100 | 260638560 | 8210 | 8210 | 8210 | 8210 | 3 |
| 582 | 20230602 | 103000 | 260613930 | 8210 | 8200 | 8210 | 8200 | 12 |
| 583 | 20230602 | 102900 | 260515510 | 8200 | 8200 | 8200 | 8200 | 15 |
| 584 | 20230602 | 102800 | 260392510 | 8210 | 8200 | 8210 | 8200 | 232 |
| 585 | 20230602 | 102700 | 258488300 | 8200 | 8200 | 8200 | 8200 | 15 |
| 586 | 20230602 | 102600 | 258365300 | 8200 | 8200 | 8200 | 8200 | 28 |
| 587 | 20230602 | 102500 | 258135700 | 8200 | 8200 | 8200 | 8200 | 61 |
| 588 | 20230602 | 102400 | 257635500 | 8210 | 8210 | 8210 | 8210 | 161 |
| 589 | 20230602 | 102300 | 256313690 | 8210 | 8210 | 8220 | 8210 | 198 |
| 590 | 20230602 | 102200 | 254687980 | 8210 | 8210 | 8210 | 8210 | 3 |
| 591 | 20230602 | 102100 | 254663350 | 8210 | 8210 | 8210 | 8210 | 100 |
| 592 | 20230602 | 102000 | 253842350 | 8210 | 8210 | 8210 | 8210 | 57 |
| 593 | 20230602 | 101900 | 253374380 | 8210 | 8210 | 8220 | 8210 | 6 |
| 594 | 20230602 | 101800 | 253325100 | 8210 | 8200 | 8210 | 8200 | 47 |
| 595 | 20230602 | 101700 | 252939240 | 8200 | 8200 | 8200 | 8200 | 64 |
| 596 | 20230602 | 101600 | 252414440 | 8200 | 8200 | 8200 | 8200 | 239 |
| 597 | 20230602 | 101500 | 250454640 | 8200 | 8200 | 8200 | 8190 | 452 |
| 598 | 20230602 | 101400 | 246748250 | 8200 | 8200 | 8200 | 8200 | 15 |
| 599 | 20230602 | 101300 | 246625250 | 8200 | 8190 | 8200 | 8190 | 178 |
| 600 | 20230602 | 101200 | 245166760 | 8190 | 8190 | 8190 | 8190 | 117 |
| 601 | 20230602 | 101100 | 244208530 | 8190 | 8210 | 8220 | 8190 | 2061 |
| 602 | 20230602 | 101000 | 227316660 | 8220 | 8220 | 8220 | 8220 | 300 |
| 603 | 20230602 | 100900 | 224850660 | 8220 | 8220 | 8220 | 8220 | 17 |
| 604 | 20230602 | 100800 | 224710920 | 8230 | 8230 | 8230 | 8230 | 20 |
| 605 | 20230602 | 100700 | 224546320 | 8230 | 8190 | 8230 | 8190 | 1226 |
| 606 | 20230602 | 100600 | 214480390 | 8190 | 8210 | 8210 | 8190 | 822 |
| 607 | 20230602 | 100500 | 207745390 | 8210 | 8210 | 8210 | 8200 | 206 |
| 608 | 20230602 | 100400 | 206054160 | 8210 | 8200 | 8210 | 8200 | 78 |
| 609 | 20230602 | 100300 | 205413930 | 8200 | 8210 | 8210 | 8200 | 651 |
| 610 | 20230602 | 100200 | 200072580 | 8210 | 8190 | 8210 | 8190 | 945 |
| 611 | 20230602 | 100100 | 192324480 | 8190 | 8200 | 8200 | 8180 | 165 |
| 612 | 20230602 | 100000 | 190971590 | 8200 | 8170 | 8200 | 8170 | 2612 |
| 613 | 20230602 | 095900 | 169580750 | 8160 | 8160 | 8170 | 8160 | 2503 |
| 614 | 20230602 | 095800 | 149137940 | 8160 | 8160 | 8160 | 8160 | 1229 |
| 615 | 20230602 | 095700 | 139109300 | 8160 | 8160 | 8160 | 8160 | 15 |
| 616 | 20230602 | 095600 | 138986900 | 8160 | 8160 | 8160 | 8150 | 527 |
| 617 | 20230602 | 095500 | 134691830 | 8150 | 8150 | 8150 | 8150 | 804 |
| 618 | 20230602 | 095400 | 128139230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 619 | 20230602 | 095300 | 128139230 | 8150 | 8140 | 8150 | 8140 | 458 |
| 620 | 20230602 | 095200 | 124409080 | 8150 | 8150 | 8150 | 8150 | 93 |
| 621 | 20230602 | 095100 | 123651130 | 8110 | 8110 | 8110 | 8110 | 50 |
| 622 | 20230602 | 095000 | 123245630 | 8150 | 8140 | 8150 | 8110 | 65 |
| 623 | 20230602 | 094900 | 122716700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 624 | 20230602 | 094800 | 122716700 | 8150 | 8140 | 8150 | 8140 | 173 |
| 625 | 20230602 | 094700 | 121307970 | 8140 | 8140 | 8140 | 8140 | 1 |
| 626 | 20230602 | 094600 | 121299830 | 8140 | 8140 | 8140 | 8140 | 869 |
| 627 | 20230602 | 094500 | 114226170 | 8140 | 8140 | 8140 | 8140 | 200 |
| 628 | 20230602 | 094400 | 112598170 | 8140 | 8130 | 8140 | 8130 | 143 |
| 629 | 20230602 | 094300 | 111435500 | 8130 | 8130 | 8130 | 8130 | 135 |
| 630 | 20230602 | 094200 | 110337950 | 8130 | 8130 | 8130 | 8130 | 105 |
| 631 | 20230602 | 094100 | 109484300 | 8130 | 8100 | 8130 | 8090 | 85 |
| 632 | 20230602 | 094000 | 108796000 | 8120 | 8130 | 8130 | 8100 | 308 |
| 633 | 20230602 | 093900 | 106299940 | 8130 | 8130 | 8140 | 8100 | 70 |
| 634 | 20230602 | 093800 | 105731130 | 8130 | 8130 | 8130 | 8100 | 457 |
| 635 | 20230602 | 093700 | 102027700 | 8140 | 8130 | 8140 | 8130 | 103 |
| 636 | 20230602 | 093600 | 101189320 | 8140 | 8140 | 8140 | 8130 | 102 |
| 637 | 20230602 | 093500 | 100359080 | 8130 | 8130 | 8130 | 8130 | 6 |
| 638 | 20230602 | 093400 | 100310300 | 8130 | 8120 | 8140 | 8120 | 109 |
| 639 | 20230602 | 093300 | 99424080 | 8120 | 8100 | 8120 | 8100 | 32 |
| 640 | 20230602 | 093200 | 99164820 | 8090 | 8100 | 8100 | 8090 | 79 |
| 641 | 20230602 | 093100 | 98525670 | 8100 | 8120 | 8120 | 8090 | 169 |
| 642 | 20230602 | 093000 | 97157250 | 8120 | 8110 | 8120 | 8110 | 193 |
| 643 | 20230602 | 092900 | 95591980 | 8120 | 8110 | 8120 | 8110 | 130 |
| 644 | 20230602 | 092800 | 94537360 | 8110 | 8110 | 8110 | 8110 | 22 |
| 645 | 20230602 | 092700 | 94358940 | 8110 | 8110 | 8110 | 8110 | 623 |
| 646 | 20230602 | 092600 | 89306410 | 8110 | 8100 | 8110 | 8100 | 4 |
| 647 | 20230602 | 092500 | 89273980 | 8110 | 8110 | 8110 | 8110 | 13 |
| 648 | 20230602 | 092400 | 89168550 | 8110 | 8110 | 8110 | 8110 | 89 |
| 649 | 20230602 | 092300 | 88446760 | 8110 | 8110 | 8110 | 8110 | 3 |
| 650 | 20230602 | 092200 | 88422430 | 8110 | 8110 | 8110 | 8110 | 3 |
| 651 | 20230602 | 092100 | 88398100 | 8110 | 8110 | 8110 | 8110 | 3 |
| 652 | 20230602 | 092000 | 88373770 | 8110 | 8080 | 8110 | 8080 | 685 |
| 653 | 20230602 | 091900 | 82835370 | 8080 | 8120 | 8120 | 8080 | 2018 |
| 654 | 20230602 | 091800 | 66507230 | 8100 | 8120 | 8120 | 8100 | 8 |
| 655 | 20230602 | 091700 | 66442370 | 8120 | 8120 | 8120 | 8120 | 9 |
| 656 | 20230602 | 091600 | 66369290 | 8140 | 8120 | 8140 | 8120 | 758 |
| 657 | 20230602 | 091500 | 60213500 | 8120 | 8120 | 8130 | 8120 | 59 |
| 658 | 20230602 | 091400 | 59734380 | 8130 | 8130 | 8130 | 8130 | 7 |
| 659 | 20230602 | 091300 | 59677470 | 8130 | 8120 | 8130 | 8120 | 83 |
| 660 | 20230602 | 091200 | 59003480 | 8130 | 8130 | 8130 | 8130 | 6 |
| 661 | 20230602 | 091100 | 58954700 | 8130 | 8140 | 8140 | 8130 | 281 |
| 662 | 20230602 | 091000 | 56669320 | 8140 | 8130 | 8140 | 8130 | 118 |
| 663 | 20230602 | 090900 | 55709950 | 8140 | 8140 | 8140 | 8140 | 408 |
| 664 | 20230602 | 090800 | 52388830 | 8140 | 8150 | 8170 | 8140 | 1417 |
| 665 | 20230602 | 090700 | 40850680 | 8160 | 8150 | 8160 | 8150 | 182 |
| 666 | 20230602 | 090600 | 39367050 | 8170 | 8170 | 8170 | 8150 | 105 |
| 667 | 20230602 | 090500 | 38509220 | 8170 | 8170 | 8170 | 8170 | 718 |
| 668 | 20230602 | 090400 | 32643160 | 8170 | 8170 | 8170 | 8170 | 151 |
| 669 | 20230602 | 090300 | 31409490 | 8170 | 8160 | 8170 | 8140 | 801 |
| 670 | 20230602 | 090200 | 24876260 | 8150 | 8170 | 8170 | 8150 | 1619 |
| 671 | 20230602 | 090100 | 11674670 | 8170 | 8140 | 8180 | 8140 | 279 |
| 672 | 20230602 | 090000 | 9397840 | 8140 | 8140 | 8150 | 8140 | 901 |